Dark

JPYHKD
Japanese yen / Hong Kong dollar
forex

Market Open

May 13, 2025 9:05:00 PM EDT

0.0529HKD+0.362%(+0.0002)58,961

0.0529Bid 0.0529Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0528516329325	0.0529317953453005	0.0528025246933019	0.0529043091253863	+0.116%	1,304	0.000%
2025-05-13	0.0525538100000	0.0529204140505685	0.0525538100000000	0.0528432296149701	-0.000%	45,921	+0.116%
2025-05-13	0.0525538100000	0.0529204100000000	0.0525538100000000	0.0528432300000000	+0.578%	46,065	+0.116%
2025-05-12	0.0533269800000	0.0534545200000000	0.0524210600000000	0.0525395500000000	-1.467%	49,254	+0.694%
2025-05-11	0.0531588400000	0.0533773700000000	0.0531508400000000	0.0533215900000000	-0.344%	802	-0.783%
2025-05-09	0.0532675800000	0.0537038500000000	0.0531888100000000	0.0535057600000000	+0.471%	45,159	-1.124%
2025-05-08	0.0539291600000	0.0541284200000000	0.0531774700000000	0.0532549300000000	-1.273%	56,106	-0.658%
2025-05-07	0.0541709600000	0.0543100700000000	0.0539003000000000	0.0539418000000000	-0.440%	49,631	-1.923%
2025-05-06	0.0539311000000	0.0544524100000000	0.0537281800000000	0.0541800900000000	+0.443%	42,915	-2.355%
2025-05-05	0.0535780100000	0.0539923200000000	0.0535267800000000	0.0539412300000000	+0.662%	24,700	-1.922%
2025-05-04	0.0535592300000	0.0536297300000000	0.0534580900000000	0.0535863400000000	+0.222%	870	-1.273%
2025-05-02	0.0533439700000	0.0539205200000000	0.0531547300000000	0.0534674000000000	+0.247%	44,683	-1.053%
2025-05-01	0.0542269200000	0.0542837200000000	0.0532303100000000	0.0533355300000000	-1.628%	34,193	-0.809%
2025-04-30	0.0545477900000	0.0545695900000000	0.0541549300000000	0.0542179600000000	-0.560%	44,712	-2.423%
2025-04-29	0.0545576000000	0.0546463600000000	0.0543445200000000	0.0545234800000000	-0.055%	37,984	-2.970%
2025-04-28	0.0539292400000	0.0546268300000000	0.0539114300000000	0.0545536400000000	+1.167%	38,484	-3.023%
2025-04-27	0.0540127300000	0.0540519100000000	0.0539159300000000	0.0539243100000000	-0.119%	680	-1.892%
2025-04-25	0.0543060200000	0.0543215300000000	0.0538548000000000	0.0539884600000000	-0.576%	38,674	-2.008%
2025-04-24	0.0541885500000	0.0545308500000000	0.0541339800000000	0.0543014400000000	+0.235%	44,479	-2.573%
2025-04-23	0.0543659700000	0.0548289100000000	0.0540254400000000	0.0541740300000000	-0.320%	50,201	-2.344%
2025-04-22	0.0550790400000	0.0554617400000000	0.0541651700000000	0.0543480900000000	-1.316%	52,104	-2.657%
2025-04-21	0.0548185500000	0.0552436300000000	0.0548185500000000	0.0550726100000000	+0.488%	31,960	-3.937%
2025-04-20	0.0545023700000	0.0548515800000000	0.0545023700000000	0.0548053600000000	+0.519%	816	-3.469%
2025-04-17	0.0546941300000	0.0547195100000000	0.0542455800000000	0.0545221500000000	-0.286%	39,722	-2.967%
2025-04-16	0.0541883900000	0.0548086400000000	0.0541825400000000	0.0546785300000000	+0.942%	46,376	-3.245%
2025-04-15	0.0541530700000	0.0543938800000000	0.0540189300000000	0.0541683800000000	+0.022%	48,555	-2.334%
2025-04-14	0.0539639000000	0.0545338500000000	0.0538237200000000	0.0541567200000000	+0.407%	56,396	-2.313%
2025-04-13	0.0538649500000	0.0540292400000000	0.0538263200000000	0.0539372800000000	-0.021%	903	-1.915%
2025-04-11	0.0539568100000	0.0545906300000000	0.0537948900000000	0.0539485900000000	-0.022%	73,179	-1.936%
2025-04-10	0.0526623800000	0.0539820900000000	0.0526221700000000	0.0539605100000000	+2.490%	79,147	-1.957%
2025-04-09	0.0532733800000	0.0538405000000000	0.0523123700000000	0.0526493600000000	-1.158%	92,157	+0.484%
2025-04-08	0.0525880100000	0.0533636000000000	0.0525166100000000	0.0532660600000000	+1.379%	66,676	-0.679%
2025-04-07	0.0534488700000	0.0535487100000000	0.0524352300000000	0.0525414100000000	-1.752%	80,539	+0.691%
2025-04-06	0.0533975300000	0.0536658600000000	0.0533586000000000	0.0534785900000000	+1.116%	871	-1.074%
2025-04-04	0.0531777000000	0.0537594700000000	0.0527432600000000	0.0528883100000000	-0.550%	20,741	+0.030%
2025-04-03	0.0526345000000	0.0535551100000000	0.0524761900000000	0.0531809800000000	+1.060%	42,270	-0.520%
2025-04-02	0.0519603300000	0.0526983700000000	0.0517044900000000	0.0526232900000000	+1.279%	56,644	+0.534%
2025-04-01	0.0518861700000	0.0522293800000000	0.0518733500000000	0.0519587600000000	+0.138%	62,020	+1.820%
2025-03-31	0.0520346300000	0.0523104200000000	0.0517767600000000	0.0518871000000000	-0.214%	68,419	+1.960%
2025-03-30	0.0519230300000	0.0520976800000000	0.0519055100000000	0.0519984200000000	+0.187%	710	+1.742%
2025-03-28	0.0515420800000	0.0519686100000000	0.0514258500000000	0.0519011700000000	+0.693%	45,459	+1.933%
2025-03-27	0.0516783700000	0.0518136400000000	0.0513677600000000	0.0515437500000000	-0.254%	50,019	+2.640%
2025-03-26	0.0518486200000	0.0518841300000000	0.0515760700000000	0.0516748600000000	-0.350%	48,925	+2.379%
2025-03-25	0.0515228500000	0.0519851200000000	0.0515002200000000	0.0518564000000000	+0.576%	49,915	+2.021%
2025-03-24	0.0519326400000	0.0520042300000000	0.0515053400000000	0.0515592300000000	-0.717%	50,447	+2.609%
2025-03-23	0.0520536400000	0.0520538400000000	0.0519275700000000	0.0519313900000000	-0.237%	486	+1.873%
2025-03-21	0.0522991900000	0.0523103600000000	0.0519275800000000	0.0520548900000000	-0.461%	39,332	+1.632%
2025-03-20	0.0523355800000	0.0524382500000000	0.0521726900000000	0.0522960900000000	-0.053%	50,512	+1.163%
2025-03-19	0.0519918800000	0.0523327200000000	0.0517518200000000	0.0523237100000000	+0.659%	42,764	+1.110%
2025-03-18	0.0520004000000	0.0521084200000000	0.0518231100000000	0.0519811300000000	-0.065%	40,136	+1.776%
2025-03-17	0.0520754400000	0.0520794900000000	0.0520051500000000	0.0520149700000000	-0.558%	426	+1.710%
2025-03-16	0.0522498200000	0.0523459900000000	0.0522304100000000	0.0523070400000000	+0.046%	495	+1.142%
2025-03-14	0.0525357100000	0.0525623100000000	0.0521548600000000	0.0522829500000000	-0.487%	52,601	+1.188%
2025-03-13	0.0523918200000	0.0527260400000000	0.0523595600000000	0.0525387000000000	+0.279%	61,059	+0.696%
2025-03-12	0.0524828100000	0.0525643700000000	0.0520783100000000	0.0523926100000000	-0.178%	52,253	+0.977%
2025-03-11	0.0528195200000	0.0530071200000000	0.0524522600000000	0.0524862100000000	-0.634%	53,746	+0.797%
2025-03-10	0.0526503600000	0.0529769800000000	0.0525667100000000	0.0528213500000000	+0.335%	49,668	+0.157%
2025-03-09	0.0525189600000	0.0527219600000000	0.0525163900000000	0.0526452300000000	+0.297%	765	+0.492%
2025-03-07	0.0524620500000	0.0528871700000000	0.0524397100000000	0.0524893300000000	+0.023%	51,438	+0.791%
2025-03-06	0.0521934000000	0.0527618700000000	0.0520359100000000	0.0524771100000000	+0.551%	52,563	+0.814%
2025-03-05	0.0518780700000	0.0523660900000000	0.0517589000000000	0.0521895600000000	+0.541%	48,956	+1.370%
2025-03-04	0.0520837400000	0.0524881800000000	0.0518186600000000	0.0519089900000000	-0.327%	50,013	+1.917%
2025-03-03	0.0515711600000	0.0521584000000000	0.0513967600000000	0.0520791500000000	+0.952%	48,010	+1.584%
2025-03-02	0.0515826900000	0.0516085600000000	0.0515011700000000	0.0515881800000000	-0.080%	795	+2.551%
2025-02-28	0.0518188200000	0.0521610400000000	0.0515164600000000	0.0516296100000000	-0.384%	48,232	+2.469%
2025-02-27	0.0522089000000	0.0522391500000000	0.0517803300000000	0.0518284800000000	-0.759%	48,014	+2.076%
2025-02-26	0.0521473400000	0.0522907300000000	0.0518632200000000	0.0522247700000000	+0.145%	49,644	+1.301%
2025-02-25	0.0518575300000	0.0523272200000000	0.0517456700000000	0.0521494100000000	+0.533%	47,953	+1.448%
2025-02-24	0.0520106200000	0.0522042300000000	0.0518524200000000	0.0518728200000000	-0.255%	46,399	+1.988%
2025-02-23	0.0520493800000	0.0521052800000000	0.0520053100000000	0.0520054100000000	-0.080%	606	+1.728%
2025-02-21	0.0520234600000	0.0521697400000000	0.0515664100000000	0.0520471300000000	+0.029%	44,214	+1.647%
2025-02-20	0.0514322400000	0.0520864300000000	0.0514274000000000	0.0520322800000000	+1.170%	50,364	+1.676%
2025-02-19	0.0511709700000	0.0514649800000000	0.0510553300000000	0.0514305400000000	+0.517%	49,573	+2.866%
2025-02-18	0.0513743600000	0.0513804200000000	0.0510978300000000	0.0511661300000000	-0.410%	46,867	+3.397%
2025-02-17	0.0512012400000	0.0514401800000000	0.0511655300000000	0.0513767800000000	+0.373%	42,926	+2.973%
2025-02-16	0.0511137600000	0.0511865500000000	0.0510690900000000	0.0511861100000000	+0.173%	978	+3.357%
2025-02-14	0.0509067600000	0.0512077600000000	0.0508664200000000	0.0510978000000000	+0.364%	44,938	+3.535%
2025-02-13	0.0505015700000	0.0509978400000000	0.0503561300000000	0.0509122500000000	+0.836%	51,698	+3.913%
2025-02-12	0.0510067800000	0.0510067800000000	0.0503208000000000	0.0504902900000000	-1.025%	50,004	+4.781%
2025-02-11	0.0513137200000	0.0513816100000000	0.0510074100000000	0.0510133500000000	-0.589%	38,909	+3.707%
2025-02-10	0.0512935000000	0.0513904100000000	0.0510612000000000	0.0513156500000000	+0.033%	41,126	+3.096%
2025-02-09	0.0515043300000	0.0515046000000000	0.0512966700000000	0.0512984700000000	-0.313%	836	+3.130%
2025-02-07	0.0515037900000	0.0516160800000000	0.0511042100000000	0.0514597100000000	-0.064%	44,328	+2.807%
2025-02-06	0.0510105000000	0.0515037900000000	0.0509208900000000	0.0514928900000000	+0.946%	41,635	+2.741%
2025-02-05	0.0505204800000	0.0511874400000000	0.0504503800000000	0.0510105000000000	+0.993%	47,725	+3.713%
2025-02-04	0.0501904000000	0.0505522800000000	0.0500861000000000	0.0505089000000000	+0.648%	46,284	+4.743%
2025-02-03	0.0501657900000	0.0506058700000000	0.0499996200000000	0.0501835200000000	+0.064%	52,092	+5.422%
2025-02-02	0.0503577400000	0.0503580600000000	0.0501434700000000	0.0501512600000000	-0.113%	594	+5.489%
2025-01-31	0.0505604900000	0.0506172500000000	0.0501687500000000	0.0502081200000000	-0.715%	43,186	+5.370%
2025-01-30	0.0502090000000	0.0506594900000000	0.0502029600000000	0.0505696100000000	+0.711%	37,834	+4.617%
2025-01-29	0.0500406600000	0.0502844200000000	0.0500041700000000	0.0502124900000000	+0.273%	38,091	+5.361%
2025-01-28	0.0502042900000	0.0502495300000000	0.0497969900000000	0.0500757200000000	-0.395%	48,322	+5.649%
2025-01-27	0.0501322800000	0.0506582500000000	0.0498588400000000	0.0502741800000000	+0.550%	46,933	+5.232%
2025-01-26	0.0500019900000	0.0500583600000000	0.0499767400000000	0.0499990400000000	+1.045%	356	+5.811%
2025-01-24	0.0498693900000	0.0502757600000000	0.0494819200000000	0.0494819200000000	-0.805%	48,791	+6.916%
2025-01-23	0.0497945200000	0.0500154100000000	0.0496892000000000	0.0498835100000000	+0.209%	44,457	+6.056%
2025-01-22	0.0500715000000	0.0501111900000000	0.0497001400000000	0.0497793100000000	-0.393%	40,223	+6.278%
2025-01-21	0.0498568700000	0.0502775200000000	0.0498161600000000	0.0499759300000000	-0.264%	46,895	+5.860%
2025-01-20	0.0498920700000	0.0501419100000000	0.0497480700000000	0.0501082600000000	+0.616%	41,727	+5.580%
2025-01-19	0.0498051200000	0.0498183000000000	0.0497165700000000	0.0498016100000000	+0.470%	928	+6.230%
2025-01-17	0.0501373800000	0.0501988400000000	0.0495348700000000	0.0495684600000000	-1.101%	42,493	+6.730%
2025-01-16	0.0498741800000	0.0502116300000000	0.0498119100000000	0.0501204200000000	+0.589%	40,154	+5.554%
2025-01-15	0.0492850000000	0.0499201600000000	0.0492748700000000	0.0498269300000000	+1.135%	40,756	+6.176%
2025-01-14	0.0494296200000	0.0495353200000000	0.0492213000000000	0.0492677900000000	-0.429%	40,230	+7.381%
2025-01-13	0.0493415900000	0.0496228900000000	0.0493255700000000	0.0494801900000000	+0.360%	41,869	+6.920%
2025-01-12	0.0493575900000	0.0493718400000000	0.0493026700000000	0.0493026700000000	-0.168%	863	+7.305%
2025-01-10	0.0491267200000	0.0495219100000000	0.0490026300000000	0.0493855400000000	+0.297%	32,767	+7.125%
2025-01-09	0.0492709600000	0.0493846700000000	0.0490859600000000	0.0492391500000000	+0.126%	28,811	+7.444%
2025-01-08	0.0491747100000	0.0492331100000000	0.0490639800000000	0.0491769600000000	+0.060%	43,190	+7.579%
2025-01-07	0.0491695300000	0.0493984100000000	0.0490622800000000	0.0491477100000000	-0.285%	41,968	+7.643%
2025-01-06	0.0493634100000	0.0497454300000000	0.0492208500000000	0.0492881200000000	-0.196%	45,130	+7.337%
2025-01-05	0.0494554500000	0.0494599700000000	0.0493725900000000	0.0493847400000000	+0.270%	861	+7.127%
2025-01-03	0.0494704000000	0.0495852400000000	0.0490033600000000	0.0492515700000000	-0.338%	37,822	+7.416%
2025-01-02	0.0493400900000	0.0497056900000000	0.0492685400000000	0.0494184600000000	+0.350%	42,235	+7.054%
2025-01-01	0.0493677200000	0.0494217600000000	0.0492243500000000	0.0492462700000000	-0.245%	975	+7.428%
2024-12-31	0.0495346700000	0.0497652300000000	0.0493041500000000	0.0493669900000000	-0.158%	33,596	+7.165%
2024-12-30	0.0491617300000	0.0495565600000000	0.0491085000000000	0.0494449200000000	+0.563%	39,519	+6.996%
2024-12-29	0.0491979100000	0.0492156600000000	0.0491677900000000	0.0491682300000000	+0.420%	415	+7.599%
2024-12-27	0.0491960600000	0.0493270000000000	0.0489595200000000	0.0489627100000000	-0.571%	38,578	+8.050%
2024-12-26	0.0493745300000	0.0493928200000000	0.0490693600000000	0.0492440300000000	-0.359%	23,638	+7.433%
2024-12-25	0.0494191500000	0.0500396100000000	0.0492788400000000	0.0494212500000000	-0.036%	7,411	+7.048%
2024-12-24	0.0494001500000	0.0495155900000000	0.0493436900000000	0.0494389400000000	+0.007%	46,279	+7.009%
2024-12-23	0.0496211900000	0.0497116900000000	0.0494101300000000	0.0494353000000000	-0.438%	43,209	+7.017%
2024-12-22	0.0497022700000	0.0497240800000000	0.0496411800000000	0.0496527400000000	-0.069%	361	+6.549%
2024-12-20	0.0492483700000	0.0498288000000000	0.0492441500000000	0.0496869100000000	+0.820%	50,122	+6.475%
2024-12-19	0.0502041900000	0.0503165700000000	0.0492499700000000	0.0492826800000000	-1.897%	49,975	+7.349%
2024-12-18	0.0505545400000	0.0506701900000000	0.0501444200000000	0.0502357800000000	-0.709%	45,683	+5.312%
2024-12-17	0.0504437600000	0.0507251900000000	0.0503732100000000	0.0505943200000000	+0.272%	46,393	+4.566%
2024-12-16	0.0505259000000	0.0506635700000000	0.0503367200000000	0.0504572200000000	-0.399%	36,093	+4.850%
2024-12-15	0.0506017600000	0.0506726400000000	0.0505683900000000	0.0506591600000000	+0.122%	220	+4.432%
2024-12-13	0.0508728300000	0.0509386700000000	0.0505156900000000	0.0505973600000000	-0.704%	39,532	+4.559%
2024-12-12	0.0511219200000	0.0512181600000000	0.0508927300000000	0.0509560200000000	-0.212%	44,709	+3.823%
2024-12-11	0.0512417400000	0.0514780200000000	0.0508365400000000	0.0510641400000000	-0.272%	50,954	+3.604%
2024-12-10	0.0512854100000	0.0515138400000000	0.0510909700000000	0.0512034600000000	-0.269%	45,759	+3.322%
2024-12-09	0.0518950400000	0.0519478200000000	0.0513366400000000	0.0513415900000000	-1.050%	47,329	+3.044%
2024-12-08	0.0518801600000	0.0519135200000000	0.0518460500000000	0.0518866500000000	+0.085%	211	+1.961%
2024-12-06	0.0518522700000	0.0520814900000000	0.0516211000000000	0.0518427200000000	+0.075%	43,628	+2.048%
2024-12-05	0.0518641900000	0.0518760400000000	0.0517967000000000	0.0518040500000000	+0.215%	1,425	+2.124%
2024-12-04	0.0519281900000	0.0519979600000000	0.0514721700000000	0.0516928500000000	-0.595%	39,963	+2.344%
2024-12-03	0.0518537500000	0.0523624800000000	0.0518038000000000	0.0520025100000000	-0.089%	36,874	+1.734%
2024-12-02	0.0517094100000	0.0521968100000000	0.0516276100000000	0.0520487500000000	+0.266%	34,577	+1.644%
2024-12-01	0.0519906400000	0.0520465600000000	0.0518538700000000	0.0519108900000000	-0.103%	526	+1.914%
2024-11-29	0.0517284500000	0.0520511100000000	0.0516880000000000	0.0519645600000000	+0.959%	49,762	+1.808%
2024-11-28	0.0512914000000	0.0515511200000000	0.0512093200000000	0.0514712000000000	+0.137%	37,516	+2.784%
2024-11-27	0.0508760300000	0.0517119000000000	0.0508676300000000	0.0514007700000000	+1.036%	46,049	+2.925%
2024-11-26	0.0505312400000	0.0508773000000000	0.0504603200000000	0.0508739600000000	+0.907%	47,425	+3.991%
2024-11-25	0.0505384700000	0.0506442400000000	0.0503624500000000	0.0504165000000000	+0.235%	16,290	+4.935%
2024-11-22	0.0504254300000	0.0504822200000000	0.0501886900000000	0.0502982000000000	-0.376%	38,747	+5.181%
2024-11-21	0.0501221400000	0.0505652900000000	0.0501131700000000	0.0504878800000000	+0.742%	47,178	+4.786%
2024-11-20	0.0500933100000	0.0501362400000000	0.0499840400000000	0.0501162300000000	-0.377%	3,590	+5.563%
2024-11-19	0.0503151400000	0.0503688600000000	0.0502909500000000	0.0503057100000000	-0.081%	3,446	+5.166%
2024-11-18	0.0503273100000	0.0504037200000000	0.0502557200000000	0.0503463400000000	+0.008%	3,508	+5.081%
2024-11-17	0.0504344000000	0.0504454800000000	0.0503170300000000	0.0503420900000000	+0.008%	451	+5.090%
2024-11-15	0.0504806200000	0.0504990800000000	0.0502822200000000	0.0503381200000000	+1.244%	2,524	+5.098%
2024-11-14	0.0498535600000	0.0498543600000000	0.0497102900000000	0.0497195100000000	-0.689%	4,723	+6.406%
2024-11-13	0.0500262900000	0.0500904300000000	0.0499733300000000	0.0500646600000000	-0.458%	3,982	+5.672%
2024-11-12	0.0502568300000	0.0503441600000000	0.0502518700000000	0.0502951800000000	-0.728%	4,194	+5.188%
2024-11-11	0.0505752700000	0.0506641000000000	0.0505366800000000	0.0506641000000000	-0.348%	3,239	+4.422%
2024-11-10	0.0508993100000	0.0509241600000000	0.0508303400000000	0.0508410700000000	+0.038%	697	+4.058%
2024-11-08	0.0507672300000	0.0510927700000000	0.0506673800000000	0.0508215900000000	+0.171%	49,507	+4.098%
2024-11-07	0.0503189800000	0.0508911300000000	0.0502675400000000	0.0507348100000000	+0.685%	53,208	+4.276%
2024-11-06	0.0508375000000	0.0509266400000000	0.0502552200000000	0.0503894500000000	-1.791%	58,650	+4.991%
2024-11-05	0.0510126300000	0.0513592100000000	0.0509646300000000	0.0513083400000000	+0.507%	46,361	+3.111%
2024-11-04	0.0511361800000	0.0512936300000000	0.0510467200000000	0.0510497600000000	-0.032%	47,448	+3.633%
2024-11-03	0.0510810500000	0.0510933000000000	0.0509712900000000	0.0510662100000000	+0.467%	875	+3.599%
2024-11-01	0.0511238900000	0.0512230900000000	0.0506345700000000	0.0508288200000000	-0.662%	44,265	+4.083%
2024-10-31	0.0507283800000	0.0512138500000000	0.0506082200000000	0.0511675500000000	+0.900%	57,554	+3.394%
2024-10-30	0.0507131100000	0.0508614200000000	0.0506177700000000	0.0507113600000000	+0.034%	50,890	+4.324%
2024-10-29	0.0507815200000	0.0508736600000000	0.0504974700000000	0.0506943000000000	-0.073%	55,872	+4.359%
2024-10-28	0.0508158500000	0.0509874200000000	0.0505078500000000	0.0507312600000000	-0.132%	49,283	+4.283%
2024-10-27	0.0507323900000	0.0508931100000000	0.0506979400000000	0.0507981900000000	-0.309%	525	+4.146%
2024-10-25	0.0511802700000	0.0513072900000000	0.0509386900000000	0.0509557500000000	-0.456%	43,739	+3.824%
2024-10-24	0.0508947300000	0.0512731200000000	0.0508496300000000	0.0511890800000000	+0.670%	46,359	+3.351%
2024-10-23	0.0514048500000	0.0514051800000000	0.0507209800000000	0.0508481900000000	-1.107%	53,391	+4.044%
2024-10-22	0.0516137400000	0.0516587500000000	0.0513525600000000	0.0514175700000000	-0.382%	54,251	+2.892%
2024-10-21	0.0519526900000	0.0521218000000000	0.0513899600000000	0.0516145500000000	-0.624%	51,208	+2.499%
2024-10-20	0.0519577400000	0.0519779800000000	0.0519230000000000	0.0519387200000000	+0.231%	539	+1.859%
2024-10-18	0.0517773600000	0.0520251100000000	0.0517369500000000	0.0518187800000000	+0.075%	57,979	+2.095%
2024-10-17	0.0519692100000	0.0520731200000000	0.0517150200000000	0.0517798100000000	-0.335%	57,573	+2.172%
2024-10-16	0.0520805500000	0.0521921300000000	0.0518424200000000	0.0519539200000000	-0.292%	54,300	+1.829%
2024-10-15	0.0518561200000	0.0521796500000000	0.0517827100000000	0.0521058700000000	+0.492%	58,939	+1.532%
2024-10-14	0.0520628500000	0.0521193600000000	0.0517642800000000	0.0518506900000000	-0.462%	58,726	+2.032%
2024-10-13	0.0520915900000	0.0520915900000000	0.0520915900000000	0.0520915900000000	+0.080%	1	+1.560%
2024-10-11	0.0522353800000	0.0523561800000000	0.0520371400000000	0.0520500900000000	-0.368%	42,373	+1.641%
2024-10-10	0.0521087100000	0.0524215900000000	0.0519443800000000	0.0522423600000000	+0.258%	51,550	+1.267%
2024-10-09	0.0524735100000	0.0525403000000000	0.0518716800000000	0.0521079200000000	-0.698%	53,343	+1.528%
2024-10-08	0.0524253800000	0.0527322300000000	0.0523518100000000	0.0524739300000000	+0.099%	58,478	+0.820%
2024-10-07	0.0522252200000	0.0525854700000000	0.0522022100000000	0.0524221300000000	+0.432%	54,638	+0.920%
2024-10-06	0.0521894500000	0.0522078000000000	0.0520786800000000	0.0521968500000000	+0.552%	802	+1.355%
2024-10-04	0.0528648500000	0.0532171800000000	0.0519100900000000	0.0519100900000000	-1.845%	57,081	+1.915%
2024-10-03	0.0529488300000	0.0530910100000000	0.0526953400000000	0.0528858500000000	-0.129%	64,532	+0.035%
2024-10-02	0.0540751600000	0.0541530300000000	0.0528698800000000	0.0529539200000000	-2.054%	63,597	-0.094%
2024-10-01	0.0540907000000	0.0543751200000000	0.0537877400000000	0.0540642000000000	-0.049%	52,171	-2.145%
2024-09-30	0.0544346400000	0.0548535600000000	0.0540100900000000	0.0540905900000000	-0.621%	70,369	-2.193%
2024-09-29	0.0545909400000	0.0546302300000000	0.0543737800000000	0.0544288400000000	-0.114%	809	-2.801%
2024-09-27	0.0536291000000	0.0547200800000000	0.0531077000000000	0.0544909400000000	+1.634%	68,852	-2.912%
2024-09-26	0.0538000500000	0.0539771100000000	0.0535636900000000	0.0536149800000000	-0.355%	50,081	-1.326%
2024-09-25	0.0544447700000	0.0544600900000000	0.0537054400000000	0.0538061000000000	-1.164%	56,241	-1.676%
2024-09-24	0.0542105700000	0.0544679500000000	0.0538059400000000	0.0544397100000000	+0.444%	63,764	-2.820%
2024-09-23	0.0540586200000	0.0543855400000000	0.0539225500000000	0.0541992900000000	+0.218%	59,079	-2.389%
2024-09-22	0.0541129600000	0.0541830300000000	0.0540753900000000	0.0540812400000000	+0.234%	893	-2.176%
2024-09-20	0.0545545800000	0.0549641400000000	0.0539235600000000	0.0539550800000000	-1.099%	57,662	-1.947%
2024-09-19	0.0546139500000	0.0548568600000000	0.0541468000000000	0.0545548700000000	-0.144%	60,375	-3.026%
2024-09-18	0.0548777200000	0.0554687900000000	0.0545924000000000	0.0546335800000000	-0.453%	46,287	-3.165%
2024-09-17	0.0553435600000	0.0555215300000000	0.0546911900000000	0.0548821200000000	-0.836%	50,356	-3.604%
2024-09-16	0.0553670500000	0.0558394600000000	0.0551799700000000	0.0553448500000000	-0.050%	48,429	-4.410%
2024-09-15	0.0553986500000	0.0554968400000000	0.0553191200000000	0.0553727500000000	+0.155%	451	-4.458%
2024-09-13	0.0551306700000	0.0555873000000000	0.0551124500000000	0.0552872900000000	+0.288%	47,312	-4.310%
2024-09-12	0.0546646300000	0.0551685600000000	0.0545308600000000	0.0551285500000000	+0.843%	51,781	-4.035%
2024-09-11	0.0548202900000	0.0554002600000000	0.0545864100000000	0.0546678400000000	-0.258%	50,210	-3.226%
2024-09-10	0.0544501200000	0.0548324900000000	0.0542518400000000	0.0548095000000000	+0.679%	47,069	-3.476%
2024-09-09	0.0547112700000	0.0547328500000000	0.0542201100000000	0.0544400100000000	-0.484%	47,780	-2.821%
2024-09-08	0.0547790500000	0.0548939100000000	0.0546985400000000	0.0547047700000000	-0.056%	550	-3.291%
2024-09-06	0.0543649500000	0.0549621900000000	0.0540849700000000	0.0547351900000000	+0.709%	44,887	-3.345%
2024-09-05	0.0543908500000	0.0545549900000000	0.0540492400000000	0.0543498900000000	-0.087%	52,018	-2.660%
2024-09-04	0.0536438400000	0.0544431700000000	0.0535698200000000	0.0543970700000000	+1.399%	44,676	-2.744%
2024-09-03	0.0531275700000	0.0537482600000000	0.0529594000000000	0.0536464600000000	+0.978%	45,683	-1.383%
2024-09-02	0.0532632300000	0.0534865700000000	0.0529644100000000	0.0531268000000000	-0.268%	40,089	-0.419%
2024-09-01	0.0533479300000	0.0533564800000000	0.0531966700000000	0.0532698000000000	-0.150%	880	-0.686%
2024-08-30	0.0538155700000	0.0538983500000000	0.0532365100000000	0.0533499300000000	-0.837%	54,154	-0.835%
2024-08-29	0.0540490500000	0.0540658700000000	0.0535568500000000	0.0538004300000000	-0.355%	55,902	-1.666%
2024-08-28	0.0541948400000	0.0542083600000000	0.0537757200000000	0.0539922900000000	-0.379%	48,801	-2.015%
2024-08-27	0.0539675300000	0.0543104500000000	0.0537236000000000	0.0541976700000000	+0.459%	46,478	-2.386%
2024-08-26	0.0541335300000	0.0543415300000000	0.0538610200000000	0.0539498100000000	-0.369%	45,325	-1.938%
2024-08-25	0.0540284200000	0.0543104500000000	0.0540169600000000	0.0541494200000000	+0.268%	1,037	-2.299%
2024-08-23	0.0533126100000	0.0541079500000000	0.0532454300000000	0.0540048900000000	+1.275%	51,696	-2.038%
2024-08-22	0.0537602100000	0.0537615900000000	0.0532129200000000	0.0533248800000000	-0.694%	43,809	-0.789%
2024-08-21	0.0535633100000	0.0539478800000000	0.0530521700000000	0.0536978000000000	+0.203%	48,336	-1.478%
2024-08-20	0.0531429400000	0.0537243700000000	0.0528701300000000	0.0535887900000000	+0.933%	50,428	-1.277%
2024-08-19	0.0526759900000	0.0536464800000000	0.0526432200000000	0.0530932100000000	+0.774%	59,734	-0.356%
2024-08-18	0.0527988900000	0.0527988900000000	0.0526433500000000	0.0526852200000000	-0.216%	1,017	+0.416%
2024-08-16	0.0522409100000	0.0528292700000000	0.0522323600000000	0.0527993400000000	+1.036%	46,756	+0.199%
2024-08-15	0.0529006100000	0.0529875800000000	0.0520347100000000	0.0522580700000000	-1.226%	60,898	+1.237%
2024-08-14	0.0529583000000	0.0533123600000000	0.0527871700000000	0.0529067900000000	-0.152%	60,647	-0.005%
2024-08-13	0.0529556100000	0.0531296800000000	0.0526378100000000	0.0529872400000000	-0.060%	38,873	-0.157%
2024-08-12	0.0530183500000	0.0531593800000000	0.0525570500000000	0.0530189900000000	+0.001%	38,638	-0.216%
2024-08-11	0.0531547900000	0.0531613400000000	0.0529893100000000	0.0530186100000000	-0.315%	1,191	-0.216%
2024-08-09	0.0527689700000	0.0533013400000000	0.0527447300000000	0.0531861900000000	+0.767%	37,937	-0.530%
2024-08-08	0.0534921800000	0.0535370700000000	0.0527175900000000	0.0527812700000000	-0.962%	47,777	+0.233%
2024-08-07	0.0538462700000	0.0539282600000000	0.0527241800000000	0.0532937600000000	-1.033%	44,259	-0.731%
2024-08-06	0.0534351600000	0.0540983900000000	0.0532423000000000	0.0538499800000000	+0.756%	46,474	-1.756%
2024-08-05	0.0536108200000	0.0548830300000000	0.0527627200000000	0.0534458200000000	-0.337%	56,501	-1.013%
2024-08-04	0.0532192300000	0.0537104100000000	0.0532186200000000	0.0536266100000000	+0.682%	1,125	-1.347%
2024-08-02	0.0523708800000	0.0533178500000000	0.0521738200000000	0.0532633700000000	+1.724%	41,040	-0.674%
2024-08-01	0.0521564600000	0.0526099600000000	0.0517912600000000	0.0523606100000000	+0.369%	36,891	+1.038%
2024-07-31	0.0511763800000	0.0522203500000000	0.0507695300000000	0.0521681400000000	+1.966%	43,210	+1.411%
2024-07-30	0.0507709600000	0.0512625200000000	0.0503215800000000	0.0511621800000000	+0.780%	36,054	+3.405%
2024-07-29	0.0506395500000	0.0510141100000000	0.0505794700000000	0.0507663100000000	+0.241%	34,221	+4.211%
2024-07-28	0.0507661800000	0.0508069000000000	0.0506207000000000	0.0506444400000000	+0.231%	1,142	+4.462%
2024-07-26	0.0507704200000	0.0507781400000000	0.0505279700000000	0.0505279700000000	-0.508%	505	+4.703%
2024-07-25	0.0507341100000	0.0513667000000000	0.0505808500000000	0.0507858100000000	+0.105%	40,423	+4.171%
2024-07-24	0.0501329600000	0.0510049100000000	0.0500583700000000	0.0507326700000000	+1.229%	35,243	+4.281%
2024-07-23	0.0497532600000	0.0502265800000000	0.0497465400000000	0.0501168100000000	+0.737%	36,720	+5.562%
2024-07-22	0.0496102000000	0.0499592100000000	0.0495494500000000	0.0497500300000000	+0.273%	35,379	+6.340%
2024-07-21	0.0496281500000	0.0496945900000000	0.0495855500000000	0.0496143700000000	+0.020%	586	+6.631%
2024-07-19	0.0496944200000	0.0497600000000000	0.0494323700000000	0.0496043200000000	-0.187%	30,604	+6.653%
2024-07-18	0.0501480000000	0.0502125100000000	0.0496026000000000	0.0496974000000000	-0.887%	35,539	+6.453%
2024-07-17	0.0492915700000	0.0502419700000000	0.0492834100000000	0.0501423300000000	+1.701%	30,671	+5.508%
2024-07-16	0.0493598400000	0.0493766800000000	0.0491345800000000	0.0493037600000000	-0.127%	39,204	+7.303%
2024-07-15	0.0493276300000	0.0496347100000000	0.0492989300000000	0.0493662300000000	+0.090%	33,226	+7.167%
2024-07-14	0.0493754600000	0.0493858500000000	0.0492831400000000	0.0493219800000000	-0.294%	653	+7.263%
2024-07-12	0.0493217900000	0.0496054400000000	0.0489827100000000	0.0494675000000000	+0.280%	31,863	+6.948%
2024-07-11	0.0483344500000	0.0495763200000000	0.0482741600000000	0.0493296000000000	+2.060%	34,568	+7.247%
2024-07-10	0.0484203300000	0.0484259200000000	0.0482683800000000	0.0483341500000000	-0.179%	30,920	+9.455%
2024-07-09	0.0485500300000	0.0485977800000000	0.0483557600000000	0.0484206300000000	-0.262%	31,977	+9.260%
2024-07-08	0.0486345500000	0.0487408400000000	0.0484800200000000	0.0485478200000000	-0.177%	30,149	+8.974%
2024-07-07	0.0486003100000	0.0486548600000000	0.0485698500000000	0.0486339000000000	+0.072%	365	+8.781%
2024-07-05	0.0483947100000	0.0487183800000000	0.0483869500000000	0.0485989600000000	+0.421%	35,078	+8.859%
2024-07-04	0.0483282100000	0.0485203600000000	0.0483259900000000	0.0483950500000000	+0.151%	30,695	+9.318%
2024-07-03	0.0483829500000	0.0485791400000000	0.0482281300000000	0.0483220100000000	-0.119%	30,219	+9.483%
2024-07-02	0.0483689300000	0.0484498300000000	0.0482596900000000	0.0483798000000000	+0.017%	35,173	+9.352%
2024-07-01	0.0485217300000	0.0485688200000000	0.0483043600000000	0.0483716300000000	-0.309%	28,648	+9.371%
2024-06-30	0.0485689000000	0.0485689000000000	0.0485147900000000	0.0485216000000000	+0.101%	418	+9.032%
2024-06-28	0.0485913000000	0.0487254200000000	0.0484166400000000	0.0484728300000000	-0.237%	38,324	+9.142%
2024-06-27	0.0486119200000	0.0487129200000000	0.0485388700000000	0.0485880300000000	-0.046%	35,580	+8.883%
2024-06-26	0.0488990000000	0.0489077300000000	0.0485133400000000	0.0486106200000000	-0.588%	39,556	+8.833%
2024-06-25	0.0488913300000	0.0490368000000000	0.0488790500000000	0.0488983800000000	+0.006%	37,183	+8.192%
2024-06-24	0.0488097300000	0.0491520300000000	0.0487993300000000	0.0488956200000000	+0.171%	32,482	+8.198%
2024-06-23	0.0488297200000	0.0488907000000000	0.0488056600000000	0.0488122800000000	+0.102%	916	+8.383%
2024-06-21	0.0491060000000	0.0491740700000000	0.0487330000000000	0.0487624600000000	-0.709%	28,838	+8.494%
2024-06-20	0.0494186500000	0.0494208900000000	0.0489865100000000	0.0491104400000000	-0.624%	33,438	+7.725%
2024-06-19	0.0494556100000	0.0495385700000000	0.0493183800000000	0.0494189600000000	-0.084%	31,866	+7.053%
2024-06-18	0.0495268500000	0.0495737200000000	0.0493376800000000	0.0494605600000000	-0.134%	33,396	+6.963%
2024-06-17	0.0495827500000	0.0496941600000000	0.0494463300000000	0.0495268500000000	-0.113%	36,236	+6.819%
2024-06-16	0.0496359700000	0.0496413700000000	0.0495579700000000	0.0495829400000000	-0.088%	607	+6.699%
2024-06-14	0.0497083900000	0.0497896100000000	0.0493457400000000	0.0496264300000000	-0.156%	38,126	+6.605%
2024-06-13	0.0497967800000	0.0498744200000000	0.0496409600000000	0.0497037700000000	-0.191%	38,896	+6.439%
2024-06-12	0.0497211900000	0.0501483400000000	0.0496161700000000	0.0497988400000000	+0.149%	41,389	+6.236%
2024-06-11	0.0497404300000	0.0498078800000000	0.0496052800000000	0.0497247700000000	-0.034%	39,483	+6.394%
2024-06-10	0.0498064900000	0.0498489300000000	0.0496890800000000	0.0497416000000000	-0.135%	34,042	+6.358%
2024-06-09	0.0497655300000	0.0498404500000000	0.0497655300000000	0.0498090300000000	+0.079%	661	+6.214%
2024-06-07	0.0501631600000	0.0503369900000000	0.0497270100000000	0.0497699400000000	-0.779%	41,154	+6.298%
2024-06-06	0.0500903400000	0.0502597100000000	0.0499235800000000	0.0501605800000000	+0.146%	41,972	+5.470%
2024-06-05	0.0503739900000	0.0503767900000000	0.0499160900000000	0.0500874800000000	-0.569%	46,001	+5.624%
2024-06-04	0.0500966100000	0.0505546700000000	0.0499578200000000	0.0503742600000000	+0.548%	46,152	+5.023%
2024-06-03	0.0497459700000	0.0501428300000000	0.0496541700000000	0.0500999500000000	+0.703%	40,878	+5.598%
2024-06-02	0.0497211400000	0.0497658000000000	0.0496984700000000	0.0497499700000000	+0.944%	710	+6.340%
2024-05-31	0.0497929500000	0.0499406900000000	0.0492844900000000	0.0492844900000000	-1.030%	48,915	+7.345%
2024-05-30	0.0495687400000	0.0499907300000000	0.0495687400000000	0.0497974300000000	+0.451%	42,168	+6.239%
2024-05-29	0.0496653700000	0.0497760500000000	0.0495212100000000	0.0495736700000000	-0.184%	41,319	+6.719%
2024-05-28	0.0497756300000	0.0498823300000000	0.0496563600000000	0.0496653000000000	-0.212%	39,283	+6.522%
2024-05-27	0.0498015500000	0.0498690000000000	0.0497109600000000	0.0497707700000000	-0.070%	38,098	+6.296%
2024-05-26	0.0497670600000	0.0498152400000000	0.0497627300000000	0.0498055600000000	+0.089%	708	+6.222%
2024-05-24	0.0497407200000	0.0498214500000000	0.0496808900000000	0.0497611500000000	+0.042%	36,652	+6.316%
2024-05-23	0.0497897100000	0.0498816500000000	0.0496739400000000	0.0497403900000000	-0.105%	39,810	+6.361%
2024-05-22	0.0499423800000	0.0499823900000000	0.0497300800000000	0.0497926400000000	-0.300%	38,403	+6.249%
2024-05-21	0.0498629500000	0.0500773800000000	0.0498170300000000	0.0499427000000000	+0.155%	41,760	+5.930%
2024-05-20	0.0500897200000	0.0501566900000000	0.0498609400000000	0.0498653100000000	-0.458%	41,145	+6.094%
2024-05-19	0.0501427200000	0.0501435600000000	0.0500725500000000	0.0500947000000000	+0.282%	555	+5.609%
2024-05-17	0.0501991000000	0.0502472100000000	0.0499263200000000	0.0499538900000000	-0.496%	36,166	+5.906%
2024-05-16	0.0506017500000	0.0508081200000000	0.0501673500000000	0.0502027700000000	-0.767%	44,811	+5.381%
2024-05-15	0.0499065000000	0.0506483300000000	0.0498917000000000	0.0505906400000000	+1.369%	38,260	+4.573%
2024-05-14	0.0500039000000	0.0500064000000000	0.0498220200000000	0.0499074900000000	-0.196%	40,789	+6.005%
2024-05-13	0.0501492000000	0.0502545500000000	0.0499764500000000	0.0500054400000000	-0.289%	42,136	+5.797%
2024-05-12	0.0501573700000	0.0501808500000000	0.0501241500000000	0.0501506200000000	+0.104%	685	+5.491%
2024-05-10	0.0502834700000	0.0502944100000000	0.0500907700000000	0.0500983600000000	-0.370%	38,801	+5.601%
2024-05-09	0.0503073200000	0.0503747800000000	0.0501127000000000	0.0502844300000000	-0.061%	42,061	+5.210%
2024-05-08	0.0505285700000	0.0505591700000000	0.0502120000000000	0.0503152200000000	-0.424%	46,214	+5.146%
2024-05-07	0.0507235800000	0.0508134600000000	0.0505105200000000	0.0505293500000000	-0.541%	43,074	+4.700%
2024-05-06	0.0508266700000	0.0509466800000000	0.0507497500000000	0.0508041700000000	-0.039%	38,491	+4.134%
2024-05-05	0.0510325700000	0.0511035900000000	0.0508190600000000	0.0508241600000000	-0.015%	645	+4.093%
2024-05-03	0.0510258500000	0.0514378800000000	0.0508317300000000	0.0508317300000000	-0.453%	41,309	+4.077%
2024-05-02	0.0500881500000	0.0511106100000000	0.0500736200000000	0.0510629300000000	+1.349%	43,577	+3.606%
2024-05-01	0.0495957700000	0.0511153200000000	0.0495015400000000	0.0503833600000000	+1.583%	29,105	+5.004%
2024-04-30	0.0500549500000	0.0501010000000000	0.0495600100000000	0.0495982400000000	-0.915%	45,789	+6.666%
2024-04-29	0.0494856900000	0.0506467000000000	0.0488637100000000	0.0500560100000000	+1.156%	49,113	+5.690%
2024-04-28	0.0495466900000	0.0495861900000000	0.0494391300000000	0.0494837900000000	-0.096%	647	+6.912%
2024-04-26	0.0502980600000	0.0505154800000000	0.0493494400000000	0.0495314600000000	-1.532%	47,508	+6.810%
2024-04-25	0.0504307300000	0.0504381100000000	0.0502666300000000	0.0503020300000000	-0.258%	45,136	+5.173%
2024-04-24	0.0506242100000	0.0506360400000000	0.0503779600000000	0.0504321400000000	-0.383%	40,535	+4.902%
2024-04-23	0.0506127000000	0.0506939400000000	0.0505793300000000	0.0506258500000000	+0.027%	44,342	+4.501%
2024-04-22	0.0506499500000	0.0506834000000000	0.0505647400000000	0.0506123700000000	-0.062%	40,267	+4.528%
2024-04-21	0.0506730500000	0.0506879400000000	0.0506276800000000	0.0506440100000000	-0.007%	841	+4.463%
2024-04-19	0.0506510700000	0.0509678900000000	0.0505344100000000	0.0506477000000000	-0.009%	44,183	+4.456%
2024-04-18	0.0507331600000	0.0508663200000000	0.0506038300000000	0.0506524400000000	-0.147%	42,837	+4.446%
2024-04-17	0.0506261800000	0.0507955200000000	0.0506022000000000	0.0507268600000000	+0.205%	45,042	+4.292%
2024-04-16	0.0507805600000	0.0508842200000000	0.0505933400000000	0.0506229300000000	-0.269%	46,282	+4.507%
2024-04-15	0.0511242100000	0.0511321900000000	0.0506851200000000	0.0507592400000000	-0.724%	49,183	+4.226%
2024-04-14	0.0511655900000	0.0511729400000000	0.0511179700000000	0.0511291700000000	-0.014%	846	+3.472%
2024-04-12	0.0511588200000	0.0513556100000000	0.0509924800000000	0.0511361900000000	-0.049%	36,123	+3.458%
2024-04-11	0.0512273200000	0.0512822000000000	0.0511094200000000	0.0511610800000000	-0.118%	43,070	+3.407%
2024-04-10	0.0515912500000	0.0516253900000000	0.0511267300000000	0.0512214100000000	-0.710%	35,366	+3.286%
2024-04-09	0.0515772200000	0.0516602900000000	0.0515390500000000	0.0515877000000000	+0.017%	33,383	+2.552%
2024-04-08	0.0516149600000	0.0516191200000000	0.0515409300000000	0.0515787800000000	-0.057%	35,518	+2.570%
2024-04-07	0.0516332200000	0.0516332200000000	0.0515981400000000	0.0516080200000000	-0.052%	277	+2.512%
2024-04-05	0.0517427200000	0.0519072500000000	0.0515648100000000	0.0516349500000000	-0.209%	29,453	+2.458%
2024-04-04	0.0516445000000	0.0518021300000000	0.0515785300000000	0.0517432100000000	+0.188%	34,569	+2.244%
2024-04-03	0.0516554300000	0.0516930100000000	0.0515198800000000	0.0516463000000000	-0.008%	38,075	+2.436%
2024-04-02	0.0516195200000	0.0516884900000000	0.0515483200000000	0.0516502300000000	+0.059%	40,043	+2.428%
2024-04-01	0.0516865600000	0.0517455400000000	0.0515473000000000	0.0516198000000000	-0.118%	36,205	+2.488%
2024-03-31	0.0517117600000	0.0517356000000000	0.0516740500000000	0.0516805800000000	-0.068%	484	+2.368%
2024-03-29	0.0516792800000	0.0517674800000000	0.0514851600000000	0.0517156200000000	+0.080%	15,900	+2.299%
2024-03-28	0.0517093400000	0.0517746900000000	0.0516290600000000	0.0516745000000000	-0.070%	37,863	+2.380%
2024-03-27	0.0516272800000	0.0518004500000000	0.0514788000000000	0.0517105800000000	+0.165%	43,188	+2.308%
2024-03-26	0.0516678200000	0.0517379800000000	0.0515962000000000	0.0516255800000000	-0.085%	39,246	+2.477%
2024-03-25	0.0516920200000	0.0517711900000000	0.0516109500000000	0.0516696700000000	-0.039%	41,061	+2.389%
2024-03-24	0.0516541500000	0.0517592000000000	0.0516441700000000	0.0516896200000000	+0.025%	336	+2.350%
2024-03-22	0.0515748800000	0.0517866100000000	0.0513606800000000	0.0516765200000000	+0.200%	45,187	+2.376%
2024-03-21	0.0518919300000	0.0520471800000000	0.0515074300000000	0.0515733800000000	-0.616%	43,346	+2.581%
2024-03-20	0.0517961800000	0.0519100300000000	0.0515356400000000	0.0518930900000000	+0.197%	45,782	+1.949%
2024-03-19	0.0524246800000	0.0524703100000000	0.0517812200000000	0.0517912100000000	-1.201%	48,084	+2.149%
2024-03-18	0.0525138800000	0.0525222900000000	0.0523664200000000	0.0524210000000000	-0.168%	42,531	+0.922%
2024-03-17	0.0524612300000	0.0525162100000000	0.0524520500000000	0.0525093600000000	+0.058%	2,062	+0.752%
2024-03-15	0.0527462300000	0.0528400200000000	0.0523907400000000	0.0524791000000000	-0.503%	43,061	+0.810%
2024-03-14	0.0530043200000	0.0530516500000000	0.0527003500000000	0.0527444900000000	-0.463%	39,362	+0.303%
2024-03-13	0.0529996000000	0.0531374800000000	0.0528469400000000	0.0529898900000000	+0.004%	43,927	-0.162%
2024-03-12	0.0533091400000	0.0533414000000000	0.0528031700000000	0.0529876000000000	-0.592%	42,551	-0.157%
2024-03-11	0.0532821900000	0.0533781600000000	0.0531422600000000	0.0533029800000000	+0.035%	41,409	-0.748%
2024-03-10	0.0531837500000	0.0532880700000000	0.0531479800000000	0.0532845900000000	+0.207%	408	-0.714%
2024-03-08	0.0528905000000	0.0533873100000000	0.0528031200000000	0.0531744300000000	+0.538%	43,446	-0.508%

.dark-mode .PQML2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQML2q{ color: #333333; background-color: white; border: 2px solid #333333; }JPYHKDJapanese yen / Hong Kong dollarforex

JPYHKD
Japanese yen / Hong Kong dollar
forex