Dark

JPYCNY
Japanese yen / Chinese yuan
forex

Market Open

May 14, 2025 3:48:00 PM EDT

0.0491CNY+0.484%(+0.0002)1,965

0.0491Bid 0.0491Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04884724	0.0494798426137651	0.0488017473459643	0.0490936777164971	+0.525%	1,287	0.000%
2025-05-13	0.04857875	0.0489102300000000	0.0485710500000000	0.0488373000000000	+0.568%	1,567	+0.525%
2025-05-12	0.04961807	0.0496591100000000	0.0484511300000000	0.0485613900000000	-2.138%	1,562	+1.096%
2025-05-11	0.04947897	0.0496638800000000	0.0494789700000000	0.0496225000000000	-0.308%	143	-1.066%
2025-05-09	0.04949682	0.0499513300000000	0.0494345100000000	0.0497757600000000	+0.570%	1,371	-1.370%
2025-05-08	0.05021929	0.0503566700000000	0.0494280900000000	0.0494934300000000	-1.465%	1,549	-0.808%
2025-05-07	0.05043295	0.0505472600000000	0.0501791800000000	0.0502290700000000	-0.443%	1,551	-2.260%
2025-05-06	0.05058834	0.0510670000000000	0.0503634400000000	0.0504527000000000	-0.301%	1,571	-2.694%
2025-05-05	0.05026339	0.0506501400000000	0.0502161800000000	0.0506052400000000	+0.666%	1,547	-2.987%
2025-05-04	0.05024603	0.0503032100000000	0.0501467400000000	0.0502703500000000	+0.236%	134	-2.341%
2025-05-02	0.05002563	0.0505791400000000	0.0498310500000000	0.0501521000000000	+0.318%	1,377	-2.110%
2025-05-01	0.05084016	0.0508778700000000	0.0498902100000000	0.0499931200000000	-1.648%	1,566	-1.799%
2025-04-30	0.05109479	0.0511213800000000	0.0507766000000000	0.0508305600000000	-0.488%	1,561	-3.417%
2025-04-29	0.05130514	0.0513452300000000	0.0510286100000000	0.0510797100000000	-0.430%	1,550	-3.888%
2025-04-28	0.05066104	0.0513600500000000	0.0506436100000000	0.0513000900000000	+1.284%	1,560	-4.301%
2025-04-27	0.05073459	0.0507621600000000	0.0506481900000000	0.0506495900000000	-0.131%	183	-3.072%
2025-04-25	0.05099473	0.0510127600000000	0.0505884400000000	0.0507158700000000	-0.549%	1,366	-3.199%
2025-04-24	0.05088628	0.0512025900000000	0.0508319700000000	0.0509959800000000	+0.250%	1,559	-3.730%
2025-04-23	0.05124058	0.0516609000000000	0.0507568900000000	0.0508688800000000	-0.714%	1,576	-3.490%
2025-04-22	0.05175831	0.0521182800000000	0.0510620200000000	0.0512346500000000	-1.008%	1,563	-4.179%
2025-04-21	0.05155244	0.0519438900000000	0.0515524400000000	0.0517564700000000	+0.375%	1,552	-5.145%
2025-04-20	0.05134717	0.0515786600000000	0.0513471700000000	0.0515633600000000	+0.589%	140	-4.790%
2025-04-17	0.05154507	0.0515450700000000	0.0511159000000000	0.0512615200000000	-0.480%	1,267	-4.229%
2025-04-16	0.05107110	0.0516265900000000	0.0510711000000000	0.0515089400000000	+0.876%	1,572	-4.689%
2025-04-15	0.05105790	0.0512714600000000	0.0510304600000000	0.0510618200000000	+0.151%	1,016	-3.854%
2025-04-14	0.05075366	0.0512473400000000	0.0506187100000000	0.0509846800000000	+0.525%	1,161	-3.709%
2025-04-13	0.05065370	0.0508029800000000	0.0506185400000000	0.0507185300000000	-0.022%	144	-3.204%
2025-04-11	0.05090390	0.0514570300000000	0.0505716500000000	0.0507294700000000	-0.266%	1,391	-3.225%
2025-04-10	0.04986465	0.0510280200000000	0.0498501100000000	0.0508647800000000	+2.017%	1,561	-3.482%
2025-04-09	0.05032418	0.0509486800000000	0.0495239100000000	0.0498592400000000	-0.899%	1,564	-1.535%
2025-04-08	0.04948773	0.0503962300000000	0.0493987500000000	0.0503115900000000	+1.787%	1,583	-2.421%
2025-04-07	0.05007582	0.0501774500000000	0.0491778700000000	0.0494281500000000	-1.364%	1,564	-0.677%
2025-04-06	0.05002611	0.0502552000000000	0.0499917600000000	0.0501118400000000	+1.204%	152	-2.032%
2025-04-04	0.04979109	0.0503352800000000	0.0494025900000000	0.0495158100000000	-0.553%	1,392	-0.853%
2025-04-03	0.04912381	0.0500243900000000	0.0489933400000000	0.0497910900000000	+1.343%	1,571	-1.401%
2025-04-02	0.04854947	0.0491868200000000	0.0483063700000000	0.0491312900000000	+1.228%	1,561	-0.077%
2025-04-01	0.04841189	0.0487087300000000	0.0483826800000000	0.0485353700000000	+0.278%	1,555	+1.150%
2025-03-31	0.04857118	0.0488386800000000	0.0482957400000000	0.0484009100000000	-0.305%	1,546	+1.431%
2025-03-30	0.04848331	0.0486398200000000	0.0484671300000000	0.0485491000000000	+0.161%	148	+1.122%
2025-03-28	0.04814783	0.0485200700000000	0.0480432300000000	0.0484710200000000	+0.663%	1,368	+1.285%
2025-03-27	0.04823655	0.0515074900000000	0.0480307900000000	0.0481519800000000	-0.166%	1,541	+1.956%
2025-03-26	0.04839708	0.0484285700000000	0.0481413500000000	0.0482319000000000	-0.351%	1,554	+1.787%
2025-03-25	0.04806415	0.0484980200000000	0.0480509300000000	0.0484017600000000	+0.615%	1,545	+1.430%
2025-03-24	0.04839560	0.0484857600000000	0.0480805600000000	0.0481060700000000	-0.662%	1,281	+2.053%
2025-03-23	0.04854177	0.0485417700000000	0.0484242200000000	0.0484266400000000	-0.250%	138	+1.377%
2025-03-21	0.04876780	0.0487730500000000	0.0484285800000000	0.0485479500000000	-0.445%	1,360	+1.124%
2025-03-20	0.04870294	0.0487872400000000	0.0485383100000000	0.0487650100000000	+0.152%	1,554	+0.674%
2025-03-19	0.04836336	0.0486950700000000	0.0481365900000000	0.0486908000000000	+0.697%	1,547	+0.827%
2025-03-18	0.04841602	0.0484700700000000	0.0482403500000000	0.0483538200000000	-0.129%	1,550	+1.530%
2025-03-17	0.04846615	0.0484781700000000	0.0484142400000000	0.0484165100000000	-0.593%	108	+1.399%
2025-03-16	0.04865277	0.0487392800000000	0.0486200900000000	0.0487051600000000	+0.040%	158	+0.798%
2025-03-14	0.04891155	0.0489477800000000	0.0485739100000000	0.0486855000000000	-0.485%	1,347	+0.838%
2025-03-13	0.04880616	0.0490925400000000	0.0487778700000000	0.0489227900000000	+0.241%	1,524	+0.349%
2025-03-12	0.04903571	0.0490982300000000	0.0486613100000000	0.0488053400000000	-0.461%	1,537	+0.591%
2025-03-11	0.04935494	0.0495285300000000	0.0490211400000000	0.0490314100000000	-0.655%	1,533	+0.127%
2025-03-10	0.04900055	0.0494551400000000	0.0489486600000000	0.0493544400000000	+0.700%	1,550	-0.528%
2025-03-09	0.04889490	0.0490790100000000	0.0488949000000000	0.0490115000000000	+0.306%	139	+0.168%
2025-03-07	0.04894127	0.0493228000000000	0.0488114300000000	0.0488618700000000	-0.193%	1,420	+0.474%
2025-03-06	0.04868625	0.0492153300000000	0.0485577900000000	0.0489564700000000	+0.537%	1,536	+0.280%
2025-03-05	0.04849251	0.0489510900000000	0.0483786900000000	0.0486949200000000	+0.365%	1,543	+0.819%
2025-03-04	0.04874675	0.0491810300000000	0.0484427200000000	0.0485179400000000	-0.527%	1,543	+1.187%
2025-03-03	0.04825395	0.0488436000000000	0.0481346700000000	0.0487749800000000	+0.968%	1,546	+0.653%
2025-03-02	0.04831045	0.0483279200000000	0.0482285500000000	0.0483072400000000	-0.092%	96	+1.628%
2025-02-28	0.04853227	0.0488577400000000	0.0482542100000000	0.0483518200000000	-0.427%	1,414	+1.534%
2025-02-27	0.04875993	0.0487866300000000	0.0483463900000000	0.0485589500000000	-0.440%	1,505	+1.101%
2025-02-26	0.04862415	0.0521727500000000	0.0483529500000000	0.0487736900000000	+0.330%	1,515	+0.656%
2025-02-25	0.04833973	0.0487753300000000	0.0482234600000000	0.0486130600000000	+0.526%	1,499	+0.989%
2025-02-24	0.04854223	0.0486997200000000	0.0483465000000000	0.0483589200000000	-0.350%	1,499	+1.519%
2025-02-23	0.04857621	0.0486232900000000	0.0485285800000000	0.0485285800000000	-0.065%	96	+1.164%
2025-02-21	0.04853729	0.0486769900000000	0.0481413300000000	0.0485599500000000	-0.004%	1,390	+1.099%
2025-02-20	0.04816520	0.0487247300000000	0.0481624900000000	0.0485618200000000	+0.831%	1,502	+1.095%
2025-02-19	0.04791295	0.0481935600000000	0.0477902600000000	0.0481613700000000	+0.536%	1,505	+1.936%
2025-02-18	0.04788312	0.0479509900000000	0.0476551800000000	0.0479047500000000	+0.009%	1,453	+2.482%
2025-02-17	0.04771083	0.0479494400000000	0.0476805600000000	0.0479006700000000	+0.382%	1,468	+2.491%
2025-02-16	0.04763875	0.0477185200000000	0.0475918600000000	0.0477185200000000	+0.200%	83	+2.882%
2025-02-14	0.04765385	0.0479400200000000	0.0475970200000000	0.0476231100000000	-0.051%	1,392	+3.088%
2025-02-13	0.04739019	0.0478393500000000	0.0472564500000000	0.0476473100000000	+0.564%	1,509	+3.036%
2025-02-12	0.04782449	0.0478244900000000	0.0472187400000000	0.0473800600000000	-0.962%	1,498	+3.617%
2025-02-11	0.04811908	0.0481628600000000	0.0478395200000000	0.0478404600000000	-0.601%	1,495	+2.620%
2025-02-10	0.04798683	0.0481857900000000	0.0479050500000000	0.0481297000000000	+0.299%	1,499	+2.003%
2025-02-09	0.04817719	0.0481771900000000	0.0479860400000000	0.0479860400000000	-0.289%	87	+2.308%
2025-02-07	0.04820818	0.0482699000000000	0.0478497200000000	0.0481250100000000	-0.155%	1,398	+2.013%
2025-02-06	0.04763256	0.0482077100000000	0.0476183300000000	0.0481995800000000	+1.181%	1,517	+1.855%
2025-02-05	0.04658761	0.0478011400000000	0.0465397200000000	0.0476369300000000	+2.241%	1,510	+3.058%
2025-02-04	0.04633710	0.0466292300000000	0.0462362100000000	0.0465926000000000	+0.555%	1,512	+5.368%
2025-02-03	0.04623963	0.0468937500000000	0.0461651500000000	0.0463355000000000	+0.219%	1,524	+5.953%
2025-02-02	0.04640491	0.0464348900000000	0.0462311500000000	0.0462342700000000	-0.143%	77	+6.185%
2025-01-31	0.04659730	0.0466730300000000	0.0462907700000000	0.0463002600000000	-0.652%	1,405	+6.033%
2025-01-30	0.04619583	0.0466243800000000	0.0461958300000000	0.0466039300000000	+0.880%	1,515	+5.342%
2025-01-29	0.04658973	0.0467851400000000	0.0460862600000000	0.0461972200000000	-0.878%	1,438	+6.270%
2025-01-28	0.04673454	0.0467585000000000	0.0464874900000000	0.0466062000000000	-0.424%	1,432	+5.337%
2025-01-27	0.04661824	0.0471903400000000	0.0465000500000000	0.0468046800000000	+0.643%	1,458	+4.891%
2025-01-26	0.04650465	0.0465569700000000	0.0464897300000000	0.0465055500000000	+0.161%	75	+5.565%
2025-01-24	0.04658345	0.0467834600000000	0.0462792800000000	0.0464310200000000	-0.490%	1,273	+5.735%
2025-01-23	0.04650398	0.0467924000000000	0.0464452900000000	0.0466594500000000	+0.390%	1,452	+5.217%
2025-01-22	0.04674976	0.0467872100000000	0.0462721000000000	0.0464782700000000	-0.424%	1,439	+5.627%
2025-01-21	0.04690614	0.0472446100000000	0.0466760800000000	0.0466763800000000	-0.895%	1,443	+5.179%
2025-01-20	0.04694962	0.0471311900000000	0.0467431900000000	0.0470978000000000	+0.513%	1,430	+4.238%
2025-01-19	0.04687360	0.0468736000000000	0.0467775000000000	0.0468574100000000	-0.007%	73	+4.772%
2025-01-17	0.04721358	0.0472427900000000	0.0468434100000000	0.0468605200000000	-0.686%	1,317	+4.766%
2025-01-16	0.04694636	0.0472666900000000	0.0469038300000000	0.0471844400000000	+0.576%	1,444	+4.046%
2025-01-15	0.04640547	0.0469901800000000	0.0463982700000000	0.0469141400000000	+1.142%	1,450	+4.646%
2025-01-14	0.04655009	0.0465948600000000	0.0463365800000000	0.0463845400000000	-0.425%	1,444	+5.841%
2025-01-13	0.04646904	0.0467112300000000	0.0464432900000000	0.0465824800000000	+0.339%	1,449	+5.391%
2025-01-12	0.04647670	0.0464877500000000	0.0464252000000000	0.0464252000000000	-0.142%	63	+5.748%
2025-01-10	0.04639912	0.0466155900000000	0.0461530200000000	0.0464914400000000	+0.213%	1,307	+5.597%
2025-01-09	0.04632881	0.0465213100000000	0.0463147500000000	0.0463924800000000	+0.102%	1,424	+5.822%
2025-01-08	0.04632771	0.0464129500000000	0.0462170700000000	0.0463449900000000	+0.094%	1,435	+5.931%
2025-01-07	0.04631721	0.0465431400000000	0.0462391100000000	0.0463013400000000	-0.249%	1,452	+6.031%
2025-01-06	0.04644092	0.0468093400000000	0.0462966000000000	0.0464169700000000	-0.132%	1,465	+5.767%
2025-01-05	0.04654754	0.0465475400000000	0.0464658300000000	0.0464783700000000	-0.117%	65	+5.627%
2025-01-03	0.04642428	0.0466516700000000	0.0463544000000000	0.0465327400000000	+0.325%	1,322	+5.504%
2025-01-02	0.04633648	0.0466515000000000	0.0462425500000000	0.0463818400000000	+0.251%	1,461	+5.847%
2025-01-01	0.04636838	0.0464208900000000	0.0462659300000000	0.0462659300000000	-0.229%	131	+6.112%
2024-12-31	0.04656292	0.0467713400000000	0.0463166300000000	0.0463722200000000	-0.241%	1,095	+5.869%
2024-12-30	0.04620762	0.0465778100000000	0.0461782300000000	0.0464841200000000	+0.570%	1,454	+5.614%
2024-12-29	0.04626181	0.0462764700000000	0.0462187400000000	0.0462207900000000	-0.025%	64	+6.216%
2024-12-27	0.04622377	0.0463747000000000	0.0462021100000000	0.0462325000000000	-0.052%	1,328	+6.189%
2024-12-26	0.04638031	0.0464037100000000	0.0461620700000000	0.0462567300000000	-0.368%	1,438	+6.133%
2024-12-25	0.04638855	0.0470180100000000	0.0463623400000000	0.0464273800000000	-0.003%	668	+5.743%
2024-12-24	0.04639702	0.0465053600000000	0.0463520500000000	0.0464290000000000	+0.005%	1,388	+5.739%
2024-12-23	0.04658659	0.0466536400000000	0.0464064900000000	0.0464268400000000	-0.380%	1,467	+5.744%
2024-12-22	0.04666070	0.0466607000000000	0.0465987000000000	0.0466037700000000	-0.076%	66	+5.343%
2024-12-20	0.04628043	0.0467774200000000	0.0462792500000000	0.0466391800000000	+0.785%	1,323	+5.263%
2024-12-19	0.04705730	0.0472408100000000	0.0462362800000000	0.0462759300000000	-1.722%	1,450	+6.089%
2024-12-18	0.04739644	0.0474990300000000	0.0470494000000000	0.0470870000000000	-0.730%	1,449	+4.262%
2024-12-17	0.04724870	0.0475557200000000	0.0472160100000000	0.0474334700000000	+0.379%	1,453	+3.500%
2024-12-16	0.04728113	0.0474490200000000	0.0471496500000000	0.0472544100000000	-0.325%	1,434	+3.892%
2024-12-15	0.04734852	0.0474148700000000	0.0473177200000000	0.0474083800000000	+0.126%	80	+3.555%
2024-12-13	0.04755654	0.0476621300000000	0.0473145300000000	0.0473485200000000	-0.598%	1,215	+3.686%
2024-12-12	0.04773778	0.0478778600000000	0.0475370700000000	0.0476332800000000	-0.116%	1,448	+3.066%
2024-12-11	0.04776874	0.0480661400000000	0.0475303900000000	0.0476886300000000	-0.110%	1,456	+2.946%
2024-12-10	0.04791528	0.0480049300000000	0.0476466200000000	0.0477413100000000	-0.422%	1,457	+2.833%
2024-12-09	0.04849546	0.0485813500000000	0.0479437600000000	0.0479437600000000	-1.117%	1,444	+2.398%
2024-12-08	0.04847816	0.0485050100000000	0.0484445600000000	0.0484854300000000	+0.052%	75	+1.254%
2024-12-06	0.04835759	0.0486422600000000	0.0482100700000000	0.0484604700000000	+0.273%	1,339	+1.307%
2024-12-05	0.04833212	0.0485480400000000	0.0481793600000000	0.0483283000000000	+0.203%	1,212	+1.584%
2024-12-04	0.04863449	0.0486382300000000	0.0480740100000000	0.0482304500000000	-0.922%	1,280	+1.790%
2024-12-03	0.04854770	0.0490002100000000	0.0484936500000000	0.0486790500000000	+0.132%	1,453	+0.852%
2024-12-02	0.04817493	0.0487703100000000	0.0481425800000000	0.0486149600000000	+0.646%	1,459	+0.985%
2024-12-01	0.04838423	0.0484165800000000	0.0482510700000000	0.0483030500000000	-0.112%	77	+1.637%
2024-11-29	0.04809399	0.0484385100000000	0.0480939900000000	0.0483574300000000	+0.946%	1,336	+1.523%
2024-11-28	0.04776284	0.0479658000000000	0.0477191200000000	0.0479043300000000	+0.067%	1,441	+2.483%
2024-11-27	0.04744707	0.0481336300000000	0.0474157400000000	0.0478723900000000	+0.986%	1,453	+2.551%
2024-11-26	0.04701753	0.0474052000000000	0.0469435900000000	0.0474052000000000	+1.051%	1,450	+3.562%
2024-11-25	0.04705730	0.0471583600000000	0.0468626100000000	0.0469119600000000	+0.243%	624	+4.651%
2024-11-22	0.04685191	0.0469860300000000	0.0467539900000000	0.0467980600000000	-0.261%	1,327	+4.905%
2024-11-21	0.04667661	0.0470086500000000	0.0466403000000000	0.0469205900000000	+0.584%	1,523	+4.631%
2024-11-20	0.04660435	0.0466660000000000	0.0465772300000000	0.0466482100000000	-0.283%	231	+5.242%
2024-11-19	0.04679271	0.0468394500000000	0.0467737200000000	0.0467803800000000	-0.044%	244	+4.945%
2024-11-18	0.04677685	0.0468473700000000	0.0467674100000000	0.0468011200000000	+0.103%	242	+4.899%
2024-11-17	0.04684807	0.0468480700000000	0.0467275800000000	0.0467528100000000	-0.203%	82	+5.007%
2024-11-15	0.04687875	0.0468962300000000	0.0468080400000000	0.0468480700000000	+1.412%	120	+4.793%
2024-11-14	0.04628589	0.0462946300000000	0.0461909500000000	0.0461958200000000	-0.609%	237	+6.273%
2024-11-13	0.04644769	0.0464940100000000	0.0464259500000000	0.0464788300000000	-0.594%	242	+5.626%
2024-11-12	0.04672122	0.0468022300000000	0.0467192600000000	0.0467563900000000	-0.492%	241	+4.999%
2024-11-11	0.04691654	0.0469877600000000	0.0469074100000000	0.0469877600000000	+0.092%	241	+4.482%
2024-11-10	0.04699313	0.0470239100000000	0.0469329000000000	0.0469445700000000	-0.184%	74	+4.578%
2024-11-08	0.04667747	0.0471001300000000	0.0465827700000000	0.0470313100000000	+0.875%	1,334	+4.385%
2024-11-07	0.04644113	0.0469537800000000	0.0464224600000000	0.0466232800000000	+0.238%	1,461	+5.299%
2024-11-06	0.04644406	0.0466928100000000	0.0463154800000000	0.0465125500000000	-0.785%	1,459	+5.549%
2024-11-05	0.04657683	0.0469391900000000	0.0465616800000000	0.0468804500000000	+0.531%	1,452	+4.721%
2024-11-04	0.04688662	0.0469360200000000	0.0466130900000000	0.0466329900000000	-0.288%	1,447	+5.277%
2024-11-03	0.04677635	0.0467892600000000	0.0466843700000000	0.0467676000000000	+0.442%	97	+4.974%
2024-11-01	0.04681734	0.0468828000000000	0.0465193400000000	0.0465616200000000	-0.633%	1,325	+5.438%
2024-10-31	0.04644717	0.0468987800000000	0.0463315200000000	0.0468583000000000	+0.908%	1,522	+4.771%
2024-10-30	0.04653145	0.0466143200000000	0.0463710900000000	0.0464365600000000	-0.171%	1,518	+5.722%
2024-10-29	0.04657455	0.0467251000000000	0.0463806000000000	0.0465162200000000	-0.027%	1,509	+5.541%
2024-10-28	0.04658989	0.0467530100000000	0.0462891700000000	0.0465287100000000	-0.040%	1,508	+5.513%
2024-10-27	0.04646069	0.0466350500000000	0.0464606900000000	0.0465472500000000	-0.435%	103	+5.471%
2024-10-25	0.04689016	0.0470177400000000	0.0467266700000000	0.0467504900000000	-0.312%	1,312	+5.012%
2024-10-24	0.04668257	0.0469650600000000	0.0466187100000000	0.0468969600000000	+0.563%	1,386	+4.684%
2024-10-23	0.04710399	0.0471039900000000	0.0465341100000000	0.0466346000000000	-1.026%	1,476	+5.273%
2024-10-22	0.04724674	0.0472868500000000	0.0471060600000000	0.0471180200000000	-0.296%	1,486	+4.193%
2024-10-21	0.04747794	0.0476293300000000	0.0471796400000000	0.0472580800000000	-0.436%	1,496	+3.884%
2024-10-20	0.04749222	0.0474958800000000	0.0474538200000000	0.0474649200000000	-0.068%	102	+3.431%
2024-10-18	0.04748009	0.0475375300000000	0.0473325800000000	0.0474969900000000	+0.113%	1,306	+3.362%
2024-10-17	0.04760131	0.0476926800000000	0.0473820300000000	0.0474434900000000	-0.318%	1,481	+3.478%
2024-10-16	0.04772489	0.0478004600000000	0.0475200900000000	0.0475949800000000	-0.295%	1,483	+3.149%
2024-10-15	0.04736515	0.0477745200000000	0.0473449000000000	0.0477356100000000	+0.820%	1,500	+2.845%
2024-10-14	0.04732994	0.0474513100000000	0.0472439900000000	0.0473472700000000	-0.064%	1,398	+3.689%
2024-10-13	0.04737770	0.0473777000000000	0.0473777000000000	0.0473777000000000	+0.007%	1	+3.622%
2024-10-11	0.04760595	0.0477032900000000	0.0473198000000000	0.0473745300000000	-0.488%	1,303	+3.629%
2024-10-10	0.04748039	0.0476898700000000	0.0472509200000000	0.0476070700000000	+0.299%	1,450	+3.123%
2024-10-09	0.04765628	0.0477086300000000	0.0472574400000000	0.0474653700000000	-0.363%	1,443	+3.431%
2024-10-08	0.04738482	0.0479542400000000	0.0473848200000000	0.0476381100000000	+0.548%	1,515	+3.055%
2024-10-07	0.04717710	0.0475123500000000	0.0471690200000000	0.0473786500000000	+0.468%	1,526	+3.620%
2024-10-06	0.04717647	0.0471923300000000	0.0470600500000000	0.0471580800000000	-0.057%	137	+4.104%
2024-10-04	0.04795929	0.0482964200000000	0.0471001600000000	0.0471850400000000	-1.657%	1,328	+4.045%
2024-10-03	0.04800385	0.0481540100000000	0.0478007100000000	0.0479798700000000	-0.064%	1,514	+2.321%
2024-10-02	0.04890425	0.0490051100000000	0.0479536400000000	0.0480104000000000	-1.833%	1,528	+2.256%
2024-10-01	0.04881242	0.0491467500000000	0.0486082900000000	0.0489069600000000	+0.160%	1,535	+0.382%
2024-09-30	0.04908125	0.0494976400000000	0.0487579300000000	0.0488287700000000	-0.525%	1,518	+0.543%
2024-09-29	0.04924974	0.0492843600000000	0.0490419400000000	0.0490865800000000	-0.456%	127	+0.014%
2024-09-27	0.04829798	0.0493398300000000	0.0478829200000000	0.0493114000000000	+2.085%	1,318	-0.442%
2024-09-26	0.04859145	0.0486802300000000	0.0482775700000000	0.0483044300000000	-0.603%	1,504	+1.634%
2024-09-25	0.04918682	0.0491868200000000	0.0485484100000000	0.0485974900000000	-1.169%	1,502	+1.021%
2024-09-24	0.04910992	0.0492042100000000	0.0486295900000000	0.0491723800000000	+0.177%	1,490	-0.160%
2024-09-23	0.04892738	0.0492603900000000	0.0487935200000000	0.0490854600000000	+0.269%	1,500	+0.017%
2024-09-22	0.04898159	0.0490497400000000	0.0489475900000000	0.0489537000000000	-0.113%	125	+0.286%
2024-09-20	0.04945711	0.0497040800000000	0.0488201500000000	0.0490091700000000	-0.908%	1,319	+0.172%
2024-09-19	0.04959326	0.0497245600000000	0.0491833500000000	0.0494583200000000	-0.332%	1,498	-0.737%
2024-09-18	0.04995052	0.0504021600000000	0.0496123700000000	0.0496231500000000	-0.637%	1,502	-1.067%
2024-09-17	0.05036124	0.0505370900000000	0.0497838100000000	0.0499412000000000	-0.863%	1,493	-1.697%
2024-09-16	0.05035712	0.0508080600000000	0.0502568600000000	0.0503759100000000	+0.016%	1,485	-2.545%
2024-09-15	0.05039076	0.0504881500000000	0.0503192600000000	0.0503678500000000	+0.010%	129	-2.530%
2024-09-13	0.05029719	0.0506539200000000	0.0502186900000000	0.0503628500000000	+0.150%	1,312	-2.520%
2024-09-12	0.04991254	0.0503176400000000	0.0497615900000000	0.0502874200000000	+0.735%	1,501	-2.374%
2024-09-11	0.05006328	0.0505088100000000	0.0499037900000000	0.0499205900000000	-0.247%	1,503	-1.656%
2024-09-10	0.04969263	0.0500622300000000	0.0495486700000000	0.0500442800000000	+0.745%	1,488	-1.900%
2024-09-09	0.04973162	0.0498377700000000	0.0494852000000000	0.0496740700000000	-0.123%	1,495	-1.168%
2024-09-08	0.04982707	0.0499232300000000	0.0497354600000000	0.0497354600000000	-0.141%	134	-1.290%
2024-09-06	0.04945964	0.0499362500000000	0.0492758300000000	0.0498057100000000	+0.716%	1,313	-1.430%
2024-09-05	0.04961041	0.0496500800000000	0.0491704900000000	0.0494515300000000	-0.348%	1,495	-0.724%
2024-09-04	0.04896808	0.0496622000000000	0.0488405800000000	0.0496240800000000	+1.307%	1,495	-1.069%
2024-09-03	0.04848646	0.0490678000000000	0.0483525400000000	0.0489839200000000	+1.002%	1,501	+0.224%
2024-09-02	0.04844182	0.0487230400000000	0.0483497000000000	0.0484978600000000	+0.107%	1,477	+1.229%
2024-09-01	0.04852617	0.0485261700000000	0.0483843100000000	0.0484457900000000	-0.143%	122	+1.337%
2024-08-30	0.04899497	0.0490438200000000	0.0484780900000000	0.0485153800000000	-0.906%	1,300	+1.192%
2024-08-29	0.04936084	0.0493765800000000	0.0487726100000000	0.0489591300000000	-0.727%	1,508	+0.275%
2024-08-28	0.04947181	0.0494718100000000	0.0491671000000000	0.0493174500000000	-0.321%	1,501	-0.454%
2024-08-27	0.04925205	0.0495692500000000	0.0490959200000000	0.0494762800000000	+0.450%	1,483	-0.773%
2024-08-26	0.04946690	0.0496539400000000	0.0492284800000000	0.0492547500000000	-0.456%	1,488	-0.327%
2024-08-25	0.04937331	0.0496064700000000	0.0493391100000000	0.0494803000000000	+0.300%	131	-0.781%
2024-08-23	0.04885055	0.0494413500000000	0.0487177100000000	0.0493322700000000	+0.961%	1,308	-0.484%
2024-08-22	0.04919891	0.0491990800000000	0.0487557100000000	0.0488625800000000	-0.563%	1,494	+0.473%
2024-08-21	0.04904904	0.0493782100000000	0.0487506500000000	0.0491392500000000	+0.136%	1,498	-0.093%
2024-08-20	0.04878274	0.0491851900000000	0.0484670200000000	0.0490723300000000	+0.827%	1,423	+0.044%
2024-08-19	0.04841146	0.0491128400000000	0.0484114600000000	0.0486698500000000	+0.496%	1,475	+0.871%
2024-08-18	0.04854135	0.0485413500000000	0.0483890600000000	0.0484296200000000	-0.218%	126	+1.371%
2024-08-16	0.04806153	0.0485393900000000	0.0480615300000000	0.0485356000000000	+0.950%	1,314	+1.150%
2024-08-15	0.04846108	0.0486347700000000	0.0478920900000000	0.0480787700000000	-0.799%	1,481	+2.111%
2024-08-14	0.04863057	0.0489565900000000	0.0483432700000000	0.0484660200000000	-0.406%	1,493	+1.295%
2024-08-13	0.04878248	0.0487944200000000	0.0484480700000000	0.0486636500000000	-0.311%	1,496	+0.884%
2024-08-12	0.04873410	0.0488645500000000	0.0484343400000000	0.0488156700000000	+0.175%	1,485	+0.570%
2024-08-11	0.04886260	0.0488626000000000	0.0487033500000000	0.0487306200000000	-0.338%	120	+0.745%
2024-08-09	0.04857415	0.0489621800000000	0.0485741500000000	0.0488959400000000	+0.654%	1,312	+0.404%
2024-08-08	0.04929544	0.0492954400000000	0.0485479500000000	0.0485783000000000	-1.081%	1,447	+1.061%
2024-08-07	0.04945885	0.0494957900000000	0.0485695200000000	0.0491091600000000	-0.681%	1,502	-0.032%
2024-08-06	0.04881296	0.0496021300000000	0.0486684900000000	0.0494456900000000	+1.215%	1,504	-0.712%
2024-08-05	0.04916014	0.0503338200000000	0.0488353900000000	0.0488521400000000	-0.653%	1,505	+0.494%
2024-08-04	0.04881146	0.0492140500000000	0.0488114600000000	0.0491731400000000	+0.672%	139	-0.162%
2024-08-02	0.04854633	0.0489421300000000	0.0482792600000000	0.0488447600000000	+0.637%	1,318	+0.510%
2024-08-01	0.04821503	0.0486469400000000	0.0480288300000000	0.0485356200000000	+0.699%	1,504	+1.150%
2024-07-31	0.04750741	0.0482433000000000	0.0470556100000000	0.0481988500000000	+1.488%	1,508	+1.857%
2024-07-30	0.04719142	0.0475616600000000	0.0467705900000000	0.0474920100000000	+0.673%	1,500	+3.372%
2024-07-29	0.04704146	0.0473846500000000	0.0469789700000000	0.0471744000000000	+0.290%	1,495	+4.068%
2024-07-28	0.04715057	0.0471812600000000	0.0470084000000000	0.0470378000000000	-0.237%	130	+4.371%
2024-07-26	0.04714290	0.0471493400000000	0.0471346300000000	0.0471493400000000	+0.232%	27	+4.124%
2024-07-25	0.04717114	0.0476840400000000	0.0468642700000000	0.0470403800000000	-0.287%	1,505	+4.365%
2024-07-24	0.04669343	0.0474955000000000	0.0466347200000000	0.0471759600000000	+1.031%	1,498	+4.065%
2024-07-23	0.04635881	0.0467653500000000	0.0463588100000000	0.0466946300000000	+0.750%	1,485	+5.138%
2024-07-22	0.04617305	0.0465260200000000	0.0461294900000000	0.0463469900000000	+0.353%	1,468	+5.926%
2024-07-21	0.04619638	0.0462514900000000	0.0461526700000000	0.0461840500000000	+0.048%	121	+6.300%
2024-07-19	0.04618385	0.0462739200000000	0.0460256400000000	0.0461620500000000	-0.054%	1,289	+6.351%
2024-07-18	0.04664225	0.0466819700000000	0.0461219300000000	0.0461870800000000	-0.937%	1,492	+6.293%
2024-07-17	0.04589189	0.0467096900000000	0.0458850800000000	0.0466241300000000	+3.411%	1,237	+5.297%
2024-07-16	0.04590841	0.0459103000000000	0.0450703400000000	0.0450862600000000	-1.773%	1,429	+8.888%
2024-07-15	0.04581110	0.0460528000000000	0.0457774000000000	0.0458999900000000	+0.224%	1,465	+6.958%
2024-07-14	0.04583876	0.0458587700000000	0.0457617900000000	0.0457975000000000	-0.248%	124	+7.197%
2024-07-12	0.04581392	0.0460474400000000	0.0455387000000000	0.0459113400000000	+0.208%	1,298	+6.931%
2024-07-11	0.04502007	0.0460765000000000	0.0449425500000000	0.0458162300000000	+1.781%	1,477	+7.153%
2024-07-10	0.04507694	0.0450880600000000	0.0449621500000000	0.0450146300000000	-0.129%	1,452	+9.062%
2024-07-09	0.04517852	0.0452283900000000	0.0450262400000000	0.0450726100000000	-0.226%	1,415	+8.921%
2024-07-08	0.04524940	0.0453489000000000	0.0451215800000000	0.0451748700000000	-0.148%	1,468	+8.675%
2024-07-07	0.04521182	0.0452563000000000	0.0451837100000000	0.0452417900000000	+0.094%	135	+8.514%
2024-07-05	0.04502516	0.0452958500000000	0.0450246000000000	0.0451994500000000	+0.388%	1,295	+8.616%
2024-07-04	0.04498091	0.0451634300000000	0.0449809100000000	0.0450247400000000	+0.113%	1,437	+9.037%
2024-07-03	0.04502437	0.0451782600000000	0.0449057700000000	0.0449740900000000	-0.075%	1,288	+9.160%
2024-07-02	0.04499246	0.0450758700000000	0.0449500000000000	0.0450078000000000	+0.027%	1,459	+9.078%
2024-07-01	0.04514952	0.0451813900000000	0.0449351800000000	0.0449955100000000	-0.350%	1,468	+9.108%
2024-06-30	0.04520249	0.0452024900000000	0.0451503900000000	0.0451535900000000	-0.015%	130	+8.726%
2024-06-28	0.04522046	0.0453168200000000	0.0450636900000000	0.0451603500000000	-0.130%	1,294	+8.710%
2024-06-27	0.04522023	0.0453348600000000	0.0451900100000000	0.0452193400000000	-0.001%	1,458	+8.568%
2024-06-26	0.04547427	0.0454781900000000	0.0451583800000000	0.0452199500000000	-0.553%	1,468	+8.566%
2024-06-25	0.04545366	0.0455819100000000	0.0454530400000000	0.0454714200000000	+0.046%	1,463	+7.966%
2024-06-24	0.04539298	0.0456243600000000	0.0453929800000000	0.0454503900000000	+0.105%	1,466	+8.016%
2024-06-23	0.04544789	0.0454763500000000	0.0453978600000000	0.0454026300000000	-0.068%	125	+8.130%
2024-06-21	0.04566730	0.0457534300000000	0.0454194600000000	0.0454336700000000	-0.518%	1,291	+8.056%
2024-06-20	0.04593511	0.0459351100000000	0.0456610900000000	0.0456703700000000	-0.580%	1,468	+7.496%
2024-06-19	0.04594213	0.0460341800000000	0.0458994300000000	0.0459370000000000	-0.035%	1,426	+6.872%
2024-06-18	0.04603120	0.0460503200000000	0.0458564400000000	0.0459529000000000	-0.101%	1,215	+6.835%
2024-06-17	0.04509358	0.0461189800000000	0.0449886700000000	0.0459992400000000	+2.044%	135	+6.727%
2024-06-16	0.04509988	0.0450998800000000	0.0450778400000000	0.0450778400000000	-2.251%	2	+8.909%
2024-06-14	0.04614973	0.0462271700000000	0.0458517700000000	0.0461157000000000	-0.155%	1,095	+6.458%
2024-06-13	0.04616194	0.0462919600000000	0.0452133300000000	0.0461870600000000	+0.055%	1,787	+6.293%
2024-06-12	0.04518372	0.0465515500000000	0.0450996100000000	0.0461618400000000	+2.154%	2,346	+6.351%
2024-06-11	0.04517387	0.0460967600000000	0.0450046400000000	0.0451885900000000	-0.008%	177	+8.642%
2024-06-10	0.04525066	0.0452756300000000	0.0451459100000000	0.0451922000000000	-0.462%	171	+8.633%
2024-06-09	0.04540191	0.0454019100000000	0.0454019100000000	0.0454019100000000	+0.283%	1	+8.131%
2024-06-07	0.04660632	0.0466221800000000	0.0452738300000000	0.0452738300000000	-0.326%	97	+8.437%
2024-06-06	0.04551681	0.0457475100000000	0.0452934200000000	0.0454220600000000	-0.146%	29	+8.083%
2024-06-05	0.04564532	0.0458058600000000	0.0452157400000000	0.0454886200000000	-0.438%	546	+7.925%
2024-06-04	0.04536512	0.0458899000000000	0.0452921900000000	0.0456886300000000	+0.640%	233	+7.453%
2024-06-03	0.04509040	0.0454527000000000	0.0449017900000000	0.0453981300000000	+1.206%	60	+8.140%
2024-06-02	0.04485713	0.0448571300000000	0.0448571300000000	0.0448571300000000	-0.561%	1	+9.445%
2024-05-31	0.04513136	0.0454132300000000	0.0448906000000000	0.0451100100000000	-0.100%	737	+8.831%
2024-05-30	0.04509705	0.0453191000000000	0.0449605100000000	0.0451553100000000	+0.187%	142	+8.722%
2024-05-29	0.04514436	0.0453239100000000	0.0449497600000000	0.0450709100000000	-0.206%	110	+8.925%
2024-05-28	0.04527014	0.0454498500000000	0.0449808100000000	0.0451641300000000	-0.205%	451	+8.701%
2024-05-27	0.04527578	0.0454343400000000	0.0449951800000000	0.0452570900000000	+0.709%	193	+8.477%
2024-05-26	0.04493862	0.0449386200000000	0.0449386200000000	0.0449386200000000	-0.689%	1	+9.246%
2024-05-24	0.04523655	0.0453304000000000	0.0449650600000000	0.0452506200000000	-0.172%	422	+8.493%
2024-05-23	0.04520161	0.0454494200000000	0.0449852100000000	0.0453287100000000	+0.223%	1,103	+8.306%
2024-05-22	0.04535363	0.0454284800000000	0.0450540900000000	0.0452280000000000	-0.269%	981	+8.547%
2024-05-21	0.04536337	0.0454592600000000	0.0450778800000000	0.0453500500000000	+0.099%	1,003	+8.255%
2024-05-20	0.04542840	0.0455233600000000	0.0450482900000000	0.0453053800000000	+0.585%	213	+8.362%
2024-05-19	0.04504194	0.0450419400000000	0.0450419400000000	0.0450419400000000	-99.010%	1	+8.995%
2024-05-17	4.55361928	4.5579169100000000	4.5192899400000000	4.5496196700000000	-0.101%	113	-98.921%
2024-05-16	4.57661548	4.5988707300000000	4.5472977000000000	4.5542033100000000	-0.494%	525	-98.922%
2024-05-15	4.52575654	4.5836125100000000	4.4964800600000000	4.5767933600000000	+1.085%	471	-98.927%
2024-05-14	4.53331752	4.5358857300000000	4.5034010400000000	4.5276797900000000	-0.155%	80	-98.916%
2024-05-13	0.04542063	4.5410671000000000	0.0451988000000000	4.5347085500000000	+9,917.603%	72	-98.917%
2024-05-12	0.04516425	0.0454838700000000	0.0451642500000000	0.0452674000000000	-0.415%	3	+8.453%
2024-05-10	0.04548515	0.0456261700000000	0.0451061700000000	0.0454558500000000	-0.153%	1,095	+8.003%
2024-05-09	0.04554494	0.0456709000000000	0.0451866200000000	0.0455256300000000	+0.100%	776	+7.837%
2024-05-08	0.04573089	0.0458167800000000	0.0453217000000000	0.0454802100000000	-0.833%	574	+7.945%
2024-05-07	0.04599066	0.0460524100000000	0.0455945900000000	0.0458622800000000	-0.133%	1,330	+7.046%
2024-05-06	0.04601270	0.0460401800000000	0.0455187600000000	0.0459234100000000	+0.418%	95	+6.903%
2024-05-05	0.04573226	0.0457322600000000	0.0457322600000000	0.0457322600000000	-1.027%	1	+7.350%
2024-05-03	0.04608650	0.0463585000000000	0.0458080800000000	0.0462068900000000	+0.206%	1,427	+6.248%
2024-05-02	0.04456887	0.0461118500000000	0.0445688700000000	0.0461118500000000	+3.462%	215	+6.467%
2024-05-01	0.04491947	0.0449194700000000	0.0445688700000000	0.0445688700000000	-0.748%	7	+10.152%
2024-04-30	0.04533954	0.0453395400000000	0.0448691800000000	0.0449049200000000	-0.885%	83	+9.328%
2024-04-29	0.04473800	0.0456292400000000	0.0442448900000000	0.0453059300000000	+1.622%	86	+8.360%
2024-04-28	0.04458291	0.0445829100000000	0.0445829100000000	0.0445829100000000	-0.504%	2	+10.118%
2024-04-26	0.04550937	0.0455502300000000	0.0448003700000000	0.0448088400000000	-1.521%	72	+9.562%
2024-04-25	0.04571413	0.0457188400000000	0.0453166600000000	0.0455009500000000	-0.528%	97	+7.896%
2024-04-24	0.04580126	0.0458182300000000	0.0455443200000000	0.0457426800000000	-0.136%	78	+7.326%
2024-04-23	0.04579536	0.0458964600000000	0.0455076100000000	0.0458049500000000	+0.020%	95	+7.180%
2024-04-22	0.04556405	0.0458543400000000	0.0455640500000000	0.0457958000000000	-0.145%	61	+7.201%
2024-04-19	0.04586520	0.0461662500000000	0.0456198300000000	0.0458622600000000	+0.025%	85	+7.046%
2024-04-18	0.04587346	0.0459717400000000	0.0455626400000000	0.0458509600000000	-0.090%	77	+7.072%
2024-04-17	0.04587950	0.0459588700000000	0.0455669300000000	0.0458924300000000	+0.021%	183	+6.976%
2024-04-16	0.04595320	0.0460439900000000	0.0456299200000000	0.0458826200000000	-0.209%	117	+6.998%
2024-04-15	0.04600121	0.0461276700000000	0.0457859800000000	0.0459788800000000	-0.725%	65	+6.774%
2024-04-12	0.04628320	0.0464543600000000	0.0460313500000000	0.0463145000000000	+0.109%	75	+6.001%
2024-04-11	0.04641751	0.0464979300000000	0.0460322700000000	0.0462640700000000	-0.349%	718	+6.116%
2024-04-10	0.04664128	0.0466686700000000	0.0463207400000000	0.0464259700000000	-0.459%	131	+5.746%
2024-04-09	0.04664706	0.0466953300000000	0.0462782700000000	0.0466402700000000	+0.008%	72	+5.260%
2024-04-08	0.04645328	0.0467372200000000	0.0462934200000000	0.0466363500000000	+0.526%	62	+5.269%
2024-04-05	0.04686401	0.0469467400000000	0.0463923400000000	0.0463923400000000	-0.986%	71	+5.823%
2024-04-04	0.04668101	0.0469032600000000	0.0464539100000000	0.0468541700000000	+0.398%	77	+4.780%
2024-04-03	0.04678526	0.0467852600000000	0.0464234100000000	0.0466683500000000	-0.202%	76	+5.197%
2024-04-02	0.04701837	0.0470183700000000	0.0464836500000000	0.0467627600000000	-0.521%	67	+4.985%
2024-04-01	0.04687562	0.0470227000000000	0.0465878900000000	0.0470075500000000	+0.810%	6	+4.438%
2024-03-29	0.04687376	0.0469787100000000	0.0466297000000000	0.0466297000000000	-0.597%	9	+5.284%
2024-03-28	0.04697427	0.0470296200000000	0.0466414200000000	0.0469096500000000	-0.176%	173	+4.656%
2024-03-27	0.04692178	0.0470449100000000	0.0467078400000000	0.0469922400000000	+0.144%	456	+4.472%
2024-03-26	0.04699651	0.0470286300000000	0.0466788500000000	0.0469247400000000	-0.164%	351	+4.622%
2024-03-25	0.04694071	0.0471097600000000	0.0467584900000000	0.0470018100000000	+0.677%	121	+4.451%
2024-03-24	0.04668582	0.0466858200000000	0.0466858200000000	0.0466858200000000	-0.898%	1	+5.158%
2024-03-22	0.04683654	0.0472214800000000	0.0467326100000000	0.0471087200000000	+0.667%	839	+4.214%
2024-03-21	0.04699117	0.0471851800000000	0.0466663000000000	0.0467967900000000	-0.432%	756	+4.908%
2024-03-20	0.04691710	0.0470628200000000	0.0465222200000000	0.0470000200000000	+0.069%	430	+4.455%
2024-03-19	0.04753863	0.0475386300000000	0.0468811100000000	0.0469677600000000	-1.201%	124	+4.526%
2024-03-18	0.04727359	0.0475684400000000	0.0472735900000000	0.0475387400000000	-0.067%	142	+3.271%
2024-03-15	0.04777942	0.0478560500000000	0.0474264000000000	0.0475707000000000	-0.495%	62	+3.202%
2024-03-14	0.04800297	0.0480029700000000	0.0476817500000000	0.0478075500000000	-0.303%	76	+2.690%
2024-03-13	0.04798329	0.0481095900000000	0.0476513500000000	0.0479530100000000	-0.042%	342	+2.379%
2024-03-12	0.04821729	0.0482172900000000	0.0476956800000000	0.0479732700000000	-0.446%	871	+2.335%
2024-03-11	0.04794547	0.0482853700000000	0.0479454700000000	0.0481884100000000	-0.003%	167	+1.879%
2024-03-08	0.04796911	0.0483222900000000	0.0478686700000000	0.0481899800000000	+0.609%	83	+1.875%
2024-03-07	0.04758339	0.0480221100000000	0.0474053900000000	0.0478984400000000	+0.854%	338	+2.495%
2024-03-06	0.04735247	0.0475327600000000	0.0470633100000000	0.0474927600000000	+0.359%	94	+3.371%
2024-03-05	0.04717543	0.0473757600000000	0.0469214000000000	0.0473226500000000	+0.302%	77	+3.742%
2024-03-04	0.04693087	0.0472374900000000	0.0469308700000000	0.0471800100000000	+0.644%	58	+4.056%
2024-03-03	0.04687790	0.0468779000000000	0.0468779000000000	0.0468779000000000	-0.836%	1	+4.727%
2024-03-01	0.04725667	0.0472892900000000	0.0469148700000000	0.0472731200000000	-0.024%	80	+3.851%
2024-02-29	0.04713218	0.0475210100000000	0.0469733400000000	0.0472844900000000	+0.326%	303	+3.826%

.dark-mode .hy5mVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy5mVg{ color: #333333; background-color: white; border: 2px solid #333333; }JPYCNYJapanese yen / Chinese yuanforex

JPYCNY
Japanese yen / Chinese yuan
forex