Dark

JPYCHF
Japanese yen / Swiss franc
forex

Market Open

May 13, 2025 6:33:00 PM EDT

0.0057CHF-0.097%(0.0000)222,879

0.0057Bid 0.0057Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00569820	0.00570841420253454	0.00566700	0.0056913900651095004	-0.091%	169,367	0.000%
2025-05-12	0.00571781	0.00572203000000000	0.00567300	0.0056965500000000000	-0.365%	208,809	-0.091%
2025-05-11	0.00569450	0.00572138000000000	0.00569450	0.0057174200000000000	+0.051%	7,993	-0.455%
2025-05-09	0.00569762	0.00572895000000000	0.00568400	0.0057145100000000000	+0.318%	157,871	-0.405%
2025-05-08	0.00572803	0.00573822000000000	0.00567766	0.0056963800000000000	-0.548%	190,898	-0.088%
2025-05-07	0.00577151	0.00578336000000000	0.00570400	0.0057277700000000000	-0.765%	183,275	-0.635%
2025-05-06	0.00572079	0.00578412000000000	0.00570900	0.0057719100000000000	+0.878%	177,606	-1.395%
2025-05-05	0.00569765	0.00573171000000000	0.00568500	0.0057216700000000000	+0.574%	164,375	-0.529%
2025-05-04	0.00570038	0.00570584000000000	0.00568612	0.0056890000000000000	-0.203%	6,690	+0.042%
2025-05-02	0.00570099	0.00572816000000000	0.00566700	0.0057006000000000000	+0.010%	187,963	-0.162%
2025-05-01	0.00577557	0.00578128000000000	0.00568500	0.0057000200000000000	-1.281%	172,964	-0.151%
2025-04-30	0.00578737	0.00579106000000000	0.00574700	0.0057739700000000000	-0.206%	183,483	-1.430%
2025-04-29	0.00577604	0.00579952000000000	0.00576200	0.0057859000000000000	+0.177%	178,857	-1.633%
2025-04-28	0.00575898	0.00579319000000000	0.00575000	0.0057756700000000000	+0.304%	175,870	-1.459%
2025-04-27	0.00576200	0.00577634000000000	0.00574254	0.0057581500000000000	-0.021%	7,310	-1.159%
2025-04-25	0.00579949	0.00581233000000000	0.00574700	0.0057593700000000000	-0.670%	181,874	-1.180%
2025-04-24	0.00579354	0.00580528000000000	0.00577500	0.0057982400000000000	+0.085%	189,477	-1.843%
2025-04-23	0.00578881	0.00580713000000000	0.00577100	0.0057933400000000000	+0.096%	226,555	-1.760%
2025-04-22	0.00574340	0.00579314000000000	0.00573100	0.0057878100000000000	+0.795%	222,129	-1.666%
2025-04-21	0.00573753	0.00576060000000000	0.00570400	0.0057421800000000000	+0.084%	184,489	-0.885%
2025-04-20	0.00574082	0.00576346000000000	0.00572600	0.0057373700000000000	-0.202%	9,235	-0.801%
2025-04-17	0.00573526	0.00577364000000000	0.00571100	0.0057490100000000000	+0.233%	192,378	-1.002%
2025-04-16	0.00573135	0.00574310000000000	0.00570064	0.0057356200000000000	+0.072%	233,897	-0.771%
2025-04-15	0.00569921	0.00575308000000000	0.00567800	0.0057314800000000000	+0.577%	217,077	-0.699%
2025-04-14	0.00569311	0.00574307000000000	0.00567100	0.0056986200000000000	+0.130%	258,383	-0.127%
2025-04-13	0.00568366	0.00569664000000000	0.00567302	0.0056912300000000000	+0.205%	10,858	+0.003%
2025-04-11	0.00570939	0.00574571000000000	0.00565700	0.0056795600000000000	-0.476%	284,682	+0.208%
2025-04-10	0.00580393	0.00583186000000000	0.00568243	0.0057067200000000000	-1.677%	295,357	-0.269%
2025-04-09	0.00580016	0.00582398000000000	0.00576695	0.0058040700000000000	+0.076%	320,387	-1.941%
2025-04-08	0.00581673	0.00584419000000000	0.00577287	0.0057996900000000000	-0.280%	285,782	-1.867%
2025-04-07	0.00585569	0.00586741000000000	0.00577700	0.0058159500000000000	-0.673%	311,786	-2.142%
2025-04-06	0.00586820	0.00588866000000000	0.00584000	0.0058553800000000000	+0.077%	13,394	-2.801%
2025-04-04	0.00586500	0.00589293000000000	0.00582300	0.0058508600000000000	-0.414%	146,370	-2.726%
2025-04-03	0.00592905	0.00594820000000000	0.00585538	0.0058752000000000000	-0.897%	183,427	-3.129%
2025-04-02	0.00590103	0.00594470000000000	0.00585600	0.0059283500000000000	+0.471%	204,784	-3.997%
2025-04-01	0.00589449	0.00592031000000000	0.00588000	0.0059005400000000000	+0.084%	199,084	-3.545%
2025-03-31	0.00588779	0.00591846000000000	0.00587000	0.0058956000000000000	+0.130%	209,856	-3.464%
2025-03-30	0.00586634	0.00589727000000000	0.00585576	0.0058879300000000000	+0.322%	7,668	-3.338%
2025-03-28	0.00583500	0.00588789000000000	0.00582500	0.0058690300000000000	+0.449%	171,899	-3.027%
2025-03-27	0.00587596	0.00588497000000000	0.00582200	0.0058427900000000000	-0.571%	181,084	-2.591%
2025-03-26	0.00588592	0.00589001000000000	0.00585300	0.0058763400000000000	-0.168%	170,687	-3.147%
2025-03-25	0.00585237	0.00589484000000000	0.00583900	0.0058862000000000000	+0.551%	162,535	-3.310%
2025-03-24	0.00589856	0.00590633000000000	0.00584300	0.0058539400000000000	-0.755%	167,227	-2.777%
2025-03-23	0.00590164	0.00590842000000000	0.00589797	0.0058984500000000000	-0.251%	5,848	-3.510%
2025-03-21	0.00593208	0.00593623000000000	0.00589400	0.0059133100000000000	-0.316%	173,901	-3.753%
2025-03-20	0.00590249	0.00594781000000000	0.00589000	0.0059320400000000000	+0.662%	181,074	-4.057%
2025-03-19	0.00586641	0.00590978000000000	0.00583700	0.0058930000000000000	+0.456%	174,155	-3.421%
2025-03-18	0.00589831	0.00590214000000000	0.00585300	0.0058662700000000000	-0.562%	180,052	-2.981%
2025-03-17	0.00590347	0.00590458000000000	0.00588800	0.0058994300000000000	-0.857%	4,238	-3.526%
2025-03-16	0.00593852	0.00595238000000000	0.00593299	0.0059504300000000000	+0.015%	6,558	-4.353%
2025-03-14	0.00596595	0.00597033000000000	0.00592200	0.0059495500000000000	-0.125%	198,704	-4.339%
2025-03-13	0.00594583	0.00600085000000000	0.00556065	0.0059570000000000000	+0.179%	207,434	-4.459%
2025-03-12	0.00596573	0.00597432000000000	0.00591500	0.0059463600000000000	-0.346%	215,125	-4.288%
2025-03-11	0.00598279	0.00599258000000000	0.00593400	0.0059670100000000000	-0.272%	240,040	-4.619%
2025-03-10	0.00594403	0.00599380000000000	0.00593500	0.0059832900000000000	+0.660%	238,309	-4.879%
2025-03-09	0.00594043	0.00595454000000000	0.00593810	0.0059440700000000000	+0.015%	8,746	-4.251%
2025-03-07	0.00596225	0.00598215000000000	0.00592900	0.0059431800000000000	-0.351%	235,866	-4.237%
2025-03-06	0.00598272	0.00601276000000000	0.00595400	0.0059641300000000000	-0.300%	246,491	-4.573%
2025-03-05	0.00593927	0.00599377000000000	0.00591700	0.0059820800000000000	+0.689%	248,353	-4.859%
2025-03-04	0.00600593	0.00602058000000000	0.00591978	0.0059411700000000000	-1.069%	253,822	-4.204%
2025-03-03	0.00598512	0.00601218000000000	0.00594200	0.0060053600000000000	+0.322%	218,748	-5.228%
2025-03-02	0.00598405	0.00598964000000000	0.00597518	0.0059860900000000000	-0.106%	4,542	-4.923%
2025-02-28	0.00599628	0.00602860000000000	0.00596700	0.0059924400000000000	-0.083%	204,256	-5.024%
2025-02-27	0.00600756	0.00601623000000000	0.00597500	0.0059974300000000000	-0.190%	198,183	-5.103%
2025-02-26	0.00598681	0.00601092000000000	0.00596300	0.0060088600000000000	+0.378%	190,845	-5.283%
2025-02-25	0.00598530	0.00601034000000000	0.00595800	0.0059862300000000000	-0.021%	199,671	-4.925%
2025-02-24	0.00601359	0.00602312000000000	0.00597300	0.0059874900000000000	-0.451%	189,771	-4.945%
2025-02-23	0.00600647	0.00602388000000000	0.00599387	0.0060146000000000000	+0.074%	5,255	-5.374%
2025-02-21	0.00599900	0.00602500000000000	0.00595100	0.0060101700000000000	-0.000%	201,523	-5.304%
2025-02-20	0.00598122	0.00602344000000000	0.00597000	0.0060101900000000000	+0.483%	179,994	-5.304%
2025-02-19	0.00594767	0.00598329000000000	0.00592500	0.0059812900000000000	+0.575%	160,595	-4.847%
2025-02-18	0.00594742	0.00595107000000000	0.00591100	0.0059470700000000000	-0.015%	160,073	-4.299%
2025-02-17	0.00591954	0.00595554000000000	0.00590900	0.0059479900000000000	+0.476%	137,303	-4.314%
2025-02-16	0.00589077	0.00592066000000000	0.00588786	0.0059197900000000000	+0.222%	4,858	-3.858%
2025-02-14	0.00590385	0.00592919000000000	0.00588377	0.0059066700000000000	+0.048%	159,226	-3.645%
2025-02-13	0.00592193	0.00592547000000000	0.00588000	0.0059038200000000000	-0.293%	189,147	-3.598%
2025-02-12	0.00597675	0.00597679000000000	0.00589100	0.0059211500000000000	-0.927%	177,742	-3.880%
2025-02-11	0.00600409	0.00600846000000000	0.00596600	0.0059765700000000000	-0.453%	153,999	-4.772%
2025-02-10	0.00599747	0.00600523000000000	0.00595700	0.0060037700000000000	+0.112%	159,412	-5.203%
2025-02-09	0.00600381	0.00601583000000000	0.00599625	0.0059970700000000000	-0.032%	4,742	-5.097%
2025-02-07	0.00598587	0.00602878000000000	0.00594700	0.0059990000000000000	+0.218%	179,704	-5.128%
2025-02-06	0.00590493	0.00598648000000000	0.00589500	0.0059859800000000000	+1.370%	171,122	-4.921%
2025-02-05	0.00587358	0.00592280000000000	0.00585500	0.0059051000000000000	+0.544%	180,330	-3.619%
2025-02-04	0.00586992	0.00589272000000000	0.00583600	0.0058731300000000000	+0.060%	177,583	-3.094%
2025-02-03	0.00588991	0.00593261000000000	0.00585700	0.0058695800000000000	-0.319%	214,059	-3.036%
2025-02-02	0.00590790	0.00591051000000000	0.00588218	0.0058883500000000000	+0.308%	6,816	-3.345%
2025-01-31	0.00590273	0.00591017000000000	0.00584900	0.0058702700000000000	-0.561%	184,477	-3.047%
2025-01-30	0.00583972	0.00590336000000000	0.00583000	0.0059033600000000000	+1.089%	174,661	-3.591%
2025-01-29	0.00580882	0.00584977000000000	0.00579300	0.0058397600000000000	+0.480%	169,784	-2.541%
2025-01-28	0.00582754	0.00583775000000000	0.00574762	0.0058118900000000000	-0.418%	166,580	-2.073%
2025-01-27	0.00583148	0.00584464000000000	0.00579400	0.0058362800000000000	+0.239%	207,355	-2.483%
2025-01-26	0.00581206	0.00582564000000000	0.00580761	0.0058223500000000000	+0.355%	4,269	-2.249%
2025-01-24	0.00580852	0.00584000000000000	0.00578000	0.0058017700000000000	-0.157%	182,155	-1.903%
2025-01-23	0.00579190	0.00582510000000000	0.00577300	0.0058109100000000000	+0.307%	165,734	-2.057%
2025-01-22	0.00582438	0.00582842000000000	0.00577600	0.0057931100000000000	-0.462%	161,551	-1.756%
2025-01-21	0.00582303	0.00585648000000000	0.00580447	0.0058200100000000000	-0.260%	196,282	-2.210%
2025-01-20	0.00586008	0.00586404000000000	0.00552688	0.0058351900000000000	-0.269%	181,712	-2.464%
2025-01-19	0.00583935	0.00585158000000000	0.00583577	0.0058509300000000000	+0.136%	3,948	-2.727%
2025-01-17	0.00586311	0.00587096000000000	0.00582819	0.0058430000000000000	-0.358%	174,949	-2.595%
2025-01-16	0.00584017	0.00587234000000000	0.00582700	0.0058640000000000000	+0.451%	198,369	-2.944%
2025-01-15	0.00577471	0.00584180000000000	0.00576300	0.0058376800000000000	+1.117%	188,602	-2.506%
2025-01-14	0.00581977	0.00583029000000000	0.00569823	0.0057732100000000000	-0.805%	188,216	-1.417%
2025-01-13	0.00580889	0.00584095000000000	0.00566877	0.0058200400000000000	+0.249%	192,668	-2.210%
2025-01-12	0.00580380	0.00581041000000000	0.00579441	0.0058055800000000000	+0.062%	3,415	-1.967%
2025-01-10	0.00576030	0.00582265000000000	0.00574800	0.0058020000000000000	+0.538%	161,844	-1.906%
2025-01-09	0.00577021	0.00578429000000000	0.00574317	0.0057709400000000000	+0.235%	134,431	-1.378%
2025-01-08	0.00575063	0.00576801000000000	0.00548441	0.0057574200000000000	+0.163%	192,150	-1.147%
2025-01-07	0.00572685	0.00576150000000000	0.00570252	0.0057480500000000000	+0.197%	193,246	-0.986%
2025-01-06	0.00577171	0.00577477000000000	0.00572000	0.0057367400000000000	-0.641%	194,877	-0.791%
2025-01-05	0.00577587	0.00578198000000000	0.00576748	0.0057737700000000000	+0.036%	3,027	-1.427%
2025-01-03	0.00579757	0.00580083000000000	0.00576256	0.0057717100000000000	-0.415%	161,972	-1.392%
2025-01-02	0.00575878	0.00579986000000000	0.00569541	0.0057957900000000000	+0.731%	199,753	-1.801%
2025-01-01	0.00575300	0.00576911000000000	0.00573493	0.0057537100000000000	-0.237%	6,543	-1.083%
2024-12-31	0.00576163	0.00578895000000000	0.00575000	0.0057673500000000000	+0.273%	139,640	-1.317%
2024-12-30	0.00570617	0.00577923000000000	0.00569200	0.0057516600000000000	+0.746%	167,589	-1.048%
2024-12-29	0.00570926	0.00571448000000000	0.00569976	0.0057090700000000000	+0.227%	2,987	-0.310%
2024-12-27	0.00569295	0.00572626000000000	0.00568400	0.0056961600000000000	+0.072%	120,019	-0.084%
2024-12-26	0.00571948	0.00572190000000000	0.00566287	0.0056920700000000000	-0.545%	129,460	-0.012%
2024-12-25	0.00572312	0.00585700000000000	0.00561300	0.0057232500000000000	-0.153%	15,793	-0.557%
2024-12-24	0.00571543	0.00574383000000000	0.00570500	0.0057320000000000000	+0.270%	126,850	-0.708%
2024-12-23	0.00570356	0.00572902000000000	0.00568900	0.0057165400000000000	+0.203%	177,689	-0.440%
2024-12-22	0.00569956	0.00570894000000000	0.00568857	0.0057049600000000000	-0.038%	4,596	-0.238%
2024-12-20	0.00569921	0.00572531000000000	0.00568800	0.0057071100000000000	+0.086%	224,321	-0.275%
2024-12-19	0.00581493	0.00582448000000000	0.00561218	0.0057022000000000000	-2.174%	229,538	-0.190%
2024-12-18	0.00580541	0.00583836000000000	0.00576821	0.0058289300000000000	+0.310%	191,668	-2.360%
2024-12-17	0.00579680	0.00583529000000000	0.00578300	0.0058109100000000000	+0.174%	189,100	-2.057%
2024-12-16	0.00579512	0.00581024000000000	0.00577400	0.0058008000000000000	-0.176%	167,984	-1.886%
2024-12-15	0.00580649	0.00581514000000000	0.00579777	0.0058110500000000000	+0.055%	3,422	-2.059%
2024-12-13	0.00583444	0.00584795000000000	0.00579100	0.0058078800000000000	-0.545%	164,591	-2.006%
2024-12-12	0.00580821	0.00585281000000000	0.00576900	0.0058396900000000000	+0.669%	210,265	-2.540%
2024-12-11	0.00581822	0.00585168000000000	0.00577373	0.0058008700000000000	-0.227%	197,852	-1.887%
2024-12-10	0.00580205	0.00581500000000000	0.00578300	0.0058140500000000000	+0.211%	190,670	-2.110%
2024-12-09	0.00586149	0.00587292000000000	0.00541105	0.0058017800000000000	-1.011%	187,978	-1.903%
2024-12-08	0.00585329	0.00586115000000000	0.00584416	0.0058610100000000000	+0.240%	3,647	-2.894%
2024-12-06	0.00585559	0.00586992000000000	0.00581014	0.0058470000000000000	-0.010%	185,172	-2.661%
2024-12-05	0.00585686	0.00586098000000000	0.00583257	0.0058475800000000000	-0.375%	6,491	-2.671%
2024-12-04	0.00591000	0.00592565000000000	0.00579300	0.0058695800000000000	-0.897%	192,150	-3.036%
2024-12-03	0.00591695	0.00595068000000000	0.00588700	0.0059227300000000000	-0.087%	182,277	-3.906%
2024-12-02	0.00587710	0.00594449000000000	0.00586000	0.0059278600000000000	+0.734%	197,729	-3.989%
2024-12-01	0.00587468	0.00589362000000000	0.00586896	0.0058846700000000000	+0.057%	5,271	-3.284%
2024-11-29	0.00585295	0.00588998000000000	0.00584200	0.0058813200000000000	+0.806%	216,609	-3.229%
2024-11-28	0.00582154	0.00584358000000000	0.00580454	0.0058343100000000000	+0.091%	176,735	-2.450%
2024-11-27	0.00579559	0.00584867000000000	0.00578200	0.0058290000000000000	+0.620%	240,108	-2.361%
2024-11-26	0.00577247	0.00579724000000000	0.00573800	0.0057931100000000000	+0.688%	239,475	-1.756%
2024-11-25	0.00576120	0.00576864000000000	0.00568243	0.0057535100000000000	-0.412%	93,837	-1.080%
2024-11-22	0.00574297	0.00579445000000000	0.00570800	0.0057773400000000000	+0.445%	223,348	-1.488%
2024-11-21	0.00569035	0.00575295000000000	0.00567700	0.0057517500000000000	+1.092%	240,789	-1.049%
2024-11-20	0.00569042	0.00569600000000000	0.00567300	0.0056896100000000000	-0.191%	21,358	+0.031%
2024-11-19	0.00570636	0.00571265000000000	0.00568800	0.0057004700000000000	-0.201%	16,761	-0.159%
2024-11-18	0.00570942	0.00571762000000000	0.00560727	0.0057119700000000000	-0.576%	17,430	-0.360%
2024-11-17	0.00574597	0.00575152000000000	0.00572793	0.0057450800000000000	+0.019%	3,864	-0.935%
2024-11-15	0.00575566	0.00575772000000000	0.00574000	0.0057440000000000000	+0.999%	15,639	-0.916%
2024-11-14	0.00569856	0.00570327000000000	0.00567295	0.0056871800000000000	-0.201%	28,788	+0.074%
2024-11-13	0.00569541	0.00570321000000000	0.00568000	0.0056986600000000000	-0.084%	22,939	-0.128%
2024-11-12	0.00570112	0.00570711000000000	0.00568560	0.0057034700000000000	-0.558%	19,471	-0.212%
2024-11-11	0.00572790	0.00573582000000000	0.00571500	0.0057354600000000000	+0.115%	16,881	-0.768%
2024-11-10	0.00572921	0.00573654000000000	0.00572027	0.0057288500000000000	-0.140%	4,144	-0.654%
2024-11-08	0.00570405	0.00574280000000000	0.00568600	0.0057369100000000000	+0.693%	213,811	-0.793%
2024-11-07	0.00567489	0.00571100000000000	0.00565700	0.0056974200000000000	+0.399%	235,634	-0.106%
2024-11-06	0.00567962	0.00568870000000000	0.00565000	0.0056747600000000000	-0.336%	286,608	+0.293%
2024-11-05	0.00566893	0.00570330000000000	0.00564900	0.0056938900000000000	+0.324%	192,648	-0.044%
2024-11-04	0.00570249	0.00570405000000000	0.00566100	0.0056755000000000000	-0.380%	204,483	+0.280%
2024-11-03	0.00569236	0.00569956000000000	0.00567891	0.0056971300000000000	+0.277%	4,545	-0.101%
2024-11-01	0.00567891	0.00570119000000000	0.00565000	0.0056814000000000000	-0.032%	218,386	+0.176%
2024-10-31	0.00565509	0.00569414000000000	0.00563100	0.0056832100000000000	+0.521%	237,123	+0.144%
2024-10-30	0.00565896	0.00567505000000000	0.00562872	0.0056537700000000000	-0.065%	221,169	+0.665%
2024-10-29	0.00564908	0.00566463000000000	0.00563046	0.0056574500000000000	+0.216%	218,593	+0.600%
2024-10-28	0.00568301	0.00568414000000000	0.00562692	0.0056452500000000000	-0.557%	208,590	+0.817%
2024-10-27	0.00565739	0.00568770000000000	0.00564595	0.0056768800000000000	-0.073%	6,981	+0.256%
2024-10-25	0.00570197	0.00571200000000000	0.00567600	0.0056810000000000000	-0.373%	196,746	+0.183%
2024-10-24	0.00567592	0.00571024000000000	0.00566300	0.0057022900000000000	+0.550%	230,650	-0.191%
2024-10-23	0.00572610	0.00572738000000000	0.00561038	0.0056711200000000000	-0.965%	223,797	+0.357%
2024-10-22	0.00574267	0.00574656000000000	0.00570991	0.0057263900000000000	-0.346%	221,278	-0.611%
2024-10-21	0.00578339	0.00579993000000000	0.00572600	0.0057462700000000000	-0.595%	207,221	-0.955%
2024-10-20	0.00577300	0.00578503000000000	0.00577100	0.0057806800000000000	-0.023%	3,345	-1.545%
2024-10-18	0.00576934	0.00579173000000000	0.00575900	0.0057820200000000000	+0.237%	188,552	-1.567%
2024-10-17	0.00578741	0.00579952000000000	0.00574030	0.0057683400000000000	-0.297%	195,253	-1.334%
2024-10-16	0.00578232	0.00578895000000000	0.00574482	0.0057855300000000000	-0.006%	188,138	-1.627%
2024-10-15	0.00576190	0.00578694000000000	0.00574600	0.0057858700000000000	+0.469%	197,021	-1.633%
2024-10-14	0.00574934	0.00576768000000000	0.00573600	0.0057588800000000000	+0.329%	156,933	-1.172%
2024-10-13	0.00574000	0.00574000000000000	0.00574000	0.0057400000000000000	+0.012%	1	-0.847%
2024-10-11	0.00576030	0.00577051000000000	0.00573200	0.0057393100000000000	-0.347%	173,843	-0.835%
2024-10-10	0.00576961	0.00577741000000000	0.00569453	0.0057592700000000000	-0.164%	211,094	-1.179%
2024-10-09	0.00578814	0.00579086000000000	0.00573945	0.0057687400000000000	-0.313%	200,506	-1.341%
2024-10-08	0.00577217	0.00579331000000000	0.00575400	0.0057868700000000000	+0.326%	225,330	-1.650%
2024-10-07	0.00577157	0.00579046000000000	0.00574713	0.0057680800000000000	-0.056%	232,690	-1.330%
2024-10-06	0.00576362	0.00577134000000000	0.00574122	0.0057713400000000000	+0.046%	4,729	-1.385%
2024-10-04	0.00579939	0.00582747000000000	0.00565925	0.0057686800000000000	-0.554%	220,248	-1.340%
2024-10-03	0.00579801	0.00582717000000000	0.00577000	0.0058008000000000000	+0.044%	241,902	-1.886%
2024-10-02	0.00588769	0.00588959000000000	0.00577421	0.0057982400000000000	-1.509%	240,322	-1.843%
2024-10-01	0.00588132	0.00590319000000000	0.00584800	0.0058871000000000000	+0.093%	252,739	-3.324%
2024-09-30	0.00589199	0.00594092000000000	0.00586600	0.0058816300000000000	-0.163%	251,238	-3.234%
2024-09-29	0.00589195	0.00590807000000000	0.00587500	0.0058912600000000000	-0.282%	7,622	-3.393%
2024-09-27	0.00583376	0.00592803000000000	0.00578600	0.0059079300000000000	+1.300%	250,394	-3.665%
2024-09-26	0.00587820	0.00588253000000000	0.00581509	0.0058320900000000000	-0.789%	159,656	-2.413%
2024-09-25	0.00588661	0.00589484000000000	0.00575298	0.0058784800000000000	+0.008%	201,259	-3.183%
2024-09-24	0.00589821	0.00590406000000000	0.00585300	0.0058780000000000000	-0.344%	240,861	-3.175%
2024-09-23	0.00590640	0.00593437000000000	0.00588000	0.0058983100000000000	-0.145%	228,805	-3.508%
2024-09-22	0.00589943	0.00591324000000000	0.00589202	0.0059068800000000000	+0.134%	6,479	-3.648%
2024-09-20	0.00593363	0.00596399000000000	0.00577287	0.0058990000000000000	-0.578%	235,811	-3.519%
2024-09-19	0.00593620	0.00595114000000000	0.00582143	0.0059332700000000000	-0.088%	264,923	-4.077%
2024-09-18	0.00595955	0.00598419000000000	0.00574739	0.0059385200000000000	-0.364%	300,952	-4.161%
2024-09-17	0.00599833	0.00601428000000000	0.00593574	0.0059601900000000000	-0.631%	289,910	-4.510%
2024-09-16	0.00602109	0.00605107000000000	0.00597900	0.0059980400000000000	-0.232%	282,413	-5.113%
2024-09-15	0.00601370	0.00603854000000000	0.00599920	0.0060120000000000000	-0.177%	6,415	-5.333%
2024-09-13	0.00600460	0.00603952000000000	0.00599400	0.0060226500000000000	+0.290%	284,590	-5.500%
2024-09-12	0.00597686	0.00600998000000000	0.00595575	0.0060052500000000000	+0.471%	311,674	-5.226%
2024-09-11	0.00595206	0.00600416000000000	0.00593600	0.0059771100000000000	+0.428%	317,803	-4.780%
2024-09-10	0.00593204	0.00595320000000000	0.00589500	0.0059516400000000000	+0.344%	283,232	-4.373%
2024-09-09	0.00592301	0.00594318000000000	0.00588481	0.0059312300000000000	+0.162%	272,055	-4.044%
2024-09-08	0.00591754	0.00593828000000000	0.00591200	0.0059216400000000000	+0.067%	8,750	-3.888%
2024-09-06	0.00588460	0.00593259000000000	0.00586669	0.0059177000000000000	+0.580%	285,278	-3.824%
2024-09-05	0.00590176	0.00591485000000000	0.00586191	0.0058835600000000000	-0.323%	298,113	-3.266%
2024-09-04	0.00584573	0.00590524000000000	0.00582300	0.0059026300000000000	+0.964%	302,661	-3.579%
2024-09-03	0.00580141	0.00585566000000000	0.00578100	0.0058462800000000000	+0.773%	294,813	-2.649%
2024-09-02	0.00581034	0.00582863000000000	0.00577600	0.0058014400000000000	+0.008%	209,515	-1.897%
2024-09-01	0.00580686	0.00581551000000000	0.00579600	0.0058010000000000000	+3.166%	5,983	-1.890%
2024-08-30	0.00584809	0.00585562000000000	0.00562297	0.0056229700000000000	-3.684%	242,392	+1.217%
2024-08-29	0.00583026	0.00585302000000000	0.00579400	0.0058380500000000000	+0.192%	274,258	-2.512%
2024-08-28	0.00584679	0.00584785000000000	0.00567962	0.0058268900000000000	-0.329%	275,242	-2.325%
2024-08-27	0.00585957	0.00586208000000000	0.00582700	0.0058461400000000000	-0.270%	276,176	-2.647%
2024-08-26	0.00588360	0.00589831000000000	0.00578352	0.0058619400000000000	-0.389%	273,105	-2.909%
2024-08-25	0.00586937	0.00589890000000000	0.00586920	0.0058848100000000000	+0.243%	9,089	-3.287%
2024-08-23	0.00582520	0.00588263000000000	0.00581200	0.0058705400000000000	+0.777%	268,347	-3.052%
2024-08-22	0.00586706	0.00587089000000000	0.00573997	0.0058253000000000000	-0.669%	280,297	-2.299%
2024-08-21	0.00587151	0.00588062000000000	0.00569830	0.0058645500000000000	-0.143%	294,942	-2.953%
2024-08-20	0.00588744	0.00589998000000000	0.00583465	0.0058729600000000000	-0.083%	272,354	-3.092%
2024-08-19	0.00586321	0.00593905000000000	0.00585000	0.0058778600000000000	+0.230%	289,997	-3.172%
2024-08-18	0.00585686	0.00586799000000000	0.00584900	0.0058643500000000000	-0.030%	6,842	-2.949%
2024-08-16	0.00584700	0.00587268000000000	0.00582500	0.0058661300000000000	+0.311%	260,501	-2.979%
2024-08-15	0.00587309	0.00589258000000000	0.00582099	0.0058479500000000000	-0.423%	282,034	-2.677%
2024-08-14	0.00588232	0.00591282000000000	0.00568505	0.0058727800000000000	-0.207%	300,275	-3.089%
2024-08-13	0.00588038	0.00589487000000000	0.00582672	0.0058849800000000000	+0.015%	309,829	-3.290%
2024-08-12	0.00588083	0.00590026000000000	0.00586100	0.0058841200000000000	+0.223%	291,941	-3.275%
2024-08-11	0.00589230	0.00589564000000000	0.00586872	0.0058710000000000000	+0.431%	7,370	-3.059%
2024-08-09	0.00586972	0.00590629000000000	0.00584580	0.0058458000000000000	-0.385%	306,102	-2.641%
2024-08-08	0.00588633	0.00589581000000000	0.00563504	0.0058684100000000000	-0.124%	345,758	-3.016%
2024-08-07	0.00588959	0.00590127000000000	0.00575248	0.0058756800000000000	-0.270%	362,116	-3.136%
2024-08-06	0.00585782	0.00591996000000000	0.00570353	0.0058916100000000000	+0.510%	370,722	-3.398%
2024-08-05	0.00588145	0.00599380000000000	0.00572138	0.0058617000000000000	-0.349%	395,247	-2.905%
2024-08-04	0.00584792	0.00589119000000000	0.00584266	0.0058822100000000000	+0.521%	12,019	-3.244%
2024-08-02	0.00584939	0.00588467000000000	0.00575056	0.0058517200000000000	+0.053%	328,379	-2.740%
2024-08-01	0.00586215	0.00589911000000000	0.00575397	0.0058486000000000000	-0.244%	346,555	-2.688%
2024-07-31	0.00577968	0.00587065000000000	0.00571909	0.0058629000000000000	+1.459%	335,139	-2.925%
2024-07-30	0.00575980	0.00579475000000000	0.00526510	0.0057786100000000000	+0.332%	302,601	-1.509%
2024-07-29	0.00573740	0.00576502000000000	0.00572000	0.0057594700000000000	+0.374%	285,080	-1.182%
2024-07-28	0.00574132	0.00574858000000000	0.00572400	0.0057380200000000000	-0.130%	8,029	-0.813%
2024-07-26	0.00573600	0.00574853000000000	0.00573300	0.0057454800000000000	+0.294%	1,515	-0.941%
2024-07-25	0.00574964	0.00580245000000000	0.00569800	0.0057286600000000000	-0.368%	316,201	-0.651%
2024-07-24	0.00572289	0.00577367000000000	0.00565816	0.0057498000000000000	+0.485%	286,632	-1.016%
2024-07-23	0.00566974	0.00573033000000000	0.00566000	0.0057220300000000000	+0.927%	260,030	-0.535%
2024-07-22	0.00564079	0.00567898000000000	0.00562800	0.0056694800000000000	+0.498%	247,111	+0.386%
2024-07-21	0.00563526	0.00564809000000000	0.00563100	0.0056414000000000000	+5.052%	5,899	+0.886%
2024-07-19	0.00564608	0.00565515000000000	0.00536622	0.0053701100000000000	-4.893%	217,353	+5.983%
2024-07-18	0.00566591	0.00567891000000000	0.00561770	0.0056464000000000000	-0.343%	271,273	+0.797%
2024-07-17	0.00564340	0.00568505000000000	0.00563300	0.0056658200000000000	+0.413%	238,476	+0.451%
2024-07-16	0.00566197	0.00566396000000000	0.00557665	0.0056425400000000000	-0.343%	217,985	+0.866%
2024-07-15	0.00566636	0.00568537000000000	0.00561312	0.0056619700000000000	-0.079%	230,938	+0.520%
2024-07-14	0.00564866	0.00566653000000000	0.00563761	0.0056664300000000000	+4.270%	5,345	+0.440%
2024-07-12	0.00566062	0.00568053000000000	0.00543437	0.0054343700000000000	-3.996%	243,309	+4.730%
2024-07-11	0.00556449	0.00567653000000000	0.00550204	0.0056605600000000000	+1.726%	238,436	+0.545%
2024-07-10	0.00556344	0.00556839000000000	0.00547816	0.0055644900000000000	+0.033%	199,756	+2.281%
2024-07-09	0.00558114	0.00558722000000000	0.00553639	0.0055626600000000000	-0.329%	204,580	+2.314%
2024-07-08	0.00557292	0.00558878000000000	0.00554800	0.0055810100000000000	+0.152%	226,880	+1.978%
2024-07-07	0.00557004	0.00557308000000000	0.00555614	0.0055725200000000000	+1.493%	5,528	+2.133%
2024-07-05	0.00557871	0.00559892000000000	0.00548748	0.0054905500000000000	-1.583%	219,311	+3.658%
2024-07-04	0.00557429	0.00560036000000000	0.00554273	0.0055788600000000000	+0.086%	177,563	+2.017%
2024-07-03	0.00559591	0.00559744000000000	0.00554800	0.0055740700000000000	-0.384%	176,209	+2.105%
2024-07-02	0.00559168	0.00560632000000000	0.00557800	0.0055955600000000000	+0.068%	213,142	+1.713%
2024-07-01	0.00559459	0.00559879000000000	0.00556725	0.0055917800000000000	-0.048%	207,123	+1.781%
2024-06-30	0.00556427	0.00559769000000000	0.00556427	0.0055944700000000000	+1.108%	6,191	+1.732%
2024-06-28	0.00559115	0.00561022000000000	0.00553051	0.0055331800000000000	-1.033%	233,928	+2.859%
2024-06-27	0.00558444	0.00559732000000000	0.00556489	0.0055909300000000000	+0.124%	225,573	+1.797%
2024-06-26	0.00560736	0.00561363000000000	0.00556700	0.0055840300000000000	-0.392%	229,317	+1.923%
2024-06-25	0.00559303	0.00560771000000000	0.00558000	0.0056059800000000000	+0.221%	219,316	+1.524%
2024-06-24	0.00559331	0.00562009000000000	0.00055942	0.0055936200000000000	+0.001%	223,248	+1.748%
2024-06-23	0.00558525	0.00559854000000000	0.00558200	0.0055935600000000000	+2.042%	5,473	+1.749%
2024-06-21	0.00560909	0.00562063000000000	0.00547870	0.0054816400000000000	-2.271%	137,521	+3.826%
2024-06-20	0.00559832	0.00562838000000000	0.00553174	0.0056090000000000000	+0.183%	157,294	+1.469%
2024-06-19	0.00560058	0.00561237000000000	0.00553918	0.0055987300000000000	-0.045%	166,719	+1.655%
2024-06-18	0.00563336	0.00564430000000000	0.00554351	0.0056012700000000000	-0.564%	223,019	+1.609%
2024-06-17	0.00565371	0.00566593000000000	0.00562200	0.0056330400000000000	-0.357%	222,576	+1.036%
2024-06-16	0.00565157	0.00565700000000000	0.00563990	0.0056532300000000000	+1.131%	5,677	+0.675%
2024-06-14	0.00568945	0.00569830000000000	0.00558606	0.0055900300000000000	-1.745%	249,274	+1.813%
2024-06-13	0.00570239	0.00570669000000000	0.00567740	0.0056892900000000000	-0.065%	239,958	+0.037%
2024-06-12	0.00571402	0.00572508000000000	0.00567200	0.0056930000000000000	-0.375%	243,525	-0.028%
2024-06-11	0.00570884	0.00572063000000000	0.00568478	0.0057144200000000000	+0.096%	224,270	-0.403%
2024-06-10	0.00571340	0.00572109000000000	0.00568595	0.0057089400000000000	-0.100%	223,054	-0.307%
2024-06-09	0.00571340	0.00572538000000000	0.00570300	0.0057146400000000000	+2.191%	6,501	-0.407%
2024-06-07	0.00571448	0.00573138000000000	0.00558859	0.0055920900000000000	-2.133%	233,576	+1.776%
2024-06-06	0.00572479	0.00573102000000000	0.00568246	0.0057139600000000000	-0.184%	235,662	-0.395%
2024-06-05	0.00573743	0.00573802000000000	0.00568166	0.0057244900000000000	-0.235%	234,638	-0.578%
2024-06-04	0.00573401	0.00577294000000000	0.00568776	0.0057379600000000000	+0.065%	249,536	-0.812%
2024-06-03	0.00573414	0.00575357000000000	0.00569775	0.0057342100000000000	-0.002%	231,874	-0.747%
2024-06-02	0.00573895	0.00574168000000000	0.00572300	0.0057343400000000000	+1.287%	5,096	-0.749%
2024-05-31	0.00575387	0.00577251000000000	0.00565377	0.0056614900000000000	-1.616%	227,534	+0.528%
2024-05-30	0.00579304	0.00581852000000000	0.00574400	0.0057544700000000000	-0.671%	233,992	-1.096%
2024-05-29	0.00580050	0.00581331000000000	0.00568392	0.0057933400000000000	-0.131%	215,880	-1.760%
2024-05-28	0.00582262	0.00582316000000000	0.00577617	0.0058009400000000000	-0.362%	208,752	-1.888%
2024-05-27	0.00582958	0.00583594000000000	0.00580900	0.0058220400000000000	-0.131%	158,131	-2.244%
2024-05-26	0.00581335	0.00583043000000000	0.00581007	0.0058296500000000000	+0.217%	4,019	-2.372%
2024-05-24	0.00582438	0.00583403000000000	0.00580800	0.0058170000000000000	-0.128%	195,206	-2.159%
2024-05-23	0.00583884	0.00584628000000000	0.00579599	0.0058244500000000000	-0.251%	233,689	-2.285%
2024-05-22	0.00583104	0.00584836000000000	0.00581500	0.0058390800000000000	+0.143%	219,683	-2.529%
2024-05-21	0.00581896	0.00583781000000000	0.00579552	0.0058307300000000000	+0.199%	212,710	-2.390%
2024-05-20	0.00583499	0.00584628000000000	0.00580272	0.0058191600000000000	-0.271%	194,265	-2.196%
2024-05-19	0.00583529	0.00584174000000000	0.00582200	0.0058349500000000000	-0.058%	3,941	-2.460%
2024-05-17	0.00583087	0.00584419000000000	0.00580800	0.0058383600000000000	+0.264%	188,956	-2.517%
2024-05-16	0.00583727	0.00585381000000000	0.00581100	0.0058230000000000000	-0.226%	237,649	-2.260%
2024-05-15	0.00579374	0.00584255000000000	0.00576562	0.0058361800000000000	+0.737%	240,338	-2.481%
2024-05-14	0.00581115	0.00581301000000000	0.00577900	0.0057935100000000000	-0.309%	192,783	-1.763%
2024-05-13	0.00581666	0.00582808000000000	0.00579600	0.0058114500000000000	-0.091%	203,870	-2.066%
2024-05-12	0.00581179	0.00582035000000000	0.00580600	0.0058167600000000000	+0.979%	3,527	-2.155%
2024-05-10	0.00582944	0.00583046000000000	0.00575132	0.0057603700000000000	-1.025%	197,090	-1.197%
2024-05-09	0.00584242	0.00585021000000000	0.00555287	0.0058200000000000000	-0.401%	208,042	-2.210%
2024-05-08	0.00587209	0.00587409000000000	0.00580535	0.0058434100000000000	-0.495%	213,767	-2.602%
2024-05-07	0.00588049	0.00589112000000000	0.00584871	0.0058724700000000000	-0.271%	220,659	-3.084%
2024-05-06	0.00589414	0.00590584000000000	0.00581825	0.0058884500000000000	-0.114%	206,529	-3.347%
2024-05-05	0.00591301	0.00591888000000000	0.00588600	0.0058951500000000000	-0.133%	3,323	-3.456%
2024-05-03	0.00593969	0.00595065000000000	0.00589723	0.0059030000000000000	-0.709%	229,894	-3.585%
2024-05-02	0.00586989	0.00595107000000000	0.00585000	0.0059451300000000000	+0.764%	249,541	-4.268%
2024-05-01	0.00582659	0.00597746000000000	0.00563383	0.0059000500000000000	+1.261%	200,677	-3.537%
2024-04-30	0.00582666	0.00583805000000000	0.00578717	0.0058265900000000000	-0.031%	252,423	-2.320%
2024-04-29	0.00577544	0.00589480000000000	0.00570763	0.0058284200000000000	+0.913%	279,988	-2.351%
2024-04-28	0.00577477	0.00578279000000000	0.00576044	0.0057756700000000000	-0.023%	3,930	-1.459%
2024-04-26	0.00586400	0.00587165000000000	0.00538802	0.0057770000000000000	-1.490%	228,168	-1.482%
2024-04-25	0.00588845	0.00588935000000000	0.00582917	0.0058643500000000000	-0.412%	218,058	-2.949%
2024-04-24	0.00589122	0.00590996000000000	0.00571981	0.0058886200000000000	-0.049%	181,104	-3.349%
2024-04-23	0.00588991	0.00590145000000000	0.00586500	0.0058915000000000000	+0.024%	212,002	-3.397%
2024-04-22	0.00589244	0.00589797000000000	0.00587300	0.0058901100000000000	-0.036%	212,149	-3.374%
2024-04-21	0.00588249	0.00589327000000000	0.00587831	0.0058922300000000000	+0.061%	5,096	-3.409%
2024-04-19	0.00590141	0.00590368000000000	0.00058840	0.0058886300000000000	-0.215%	265,334	-3.350%
2024-04-18	0.00588900	0.00591114000000000	0.00586900	0.0059013400000000000	+0.037%	232,844	-3.558%
2024-04-17	0.00589883	0.00590838000000000	0.00581872	0.0058991800000000000	+0.018%	241,922	-3.522%
2024-04-16	0.00591544	0.00592400000000000	0.00587430	0.0058981000000000000	-0.239%	252,609	-3.505%
2024-04-15	0.00596026	0.00596420000000000	0.00582605	0.0059122300000000000	-0.805%	245,046	-3.735%
2024-04-14	0.00595437	0.00596271000000000	0.00594930	0.0059602200000000000	+0.222%	6,860	-4.510%
2024-04-12	0.00592900	0.00596858000000000	0.00587889	0.0059470000000000000	+0.153%	223,330	-4.298%
2024-04-11	0.00596986	0.00597639000000000	0.00000000	0.0059378900000000000	-0.518%	235,194	-4.151%
2024-04-10	0.00594937	0.00597943000000000	0.00593254	0.0059688000000000000	+0.322%	203,632	-4.648%
2024-04-09	0.00596051	0.00596427000000000	0.00592638	0.0059496200000000000	-0.186%	195,098	-4.340%
2024-04-08	0.00595422	0.00597122000000000	0.00593600	0.0059607200000000000	+0.112%	204,118	-4.518%
2024-04-07	0.00594686	0.00595983000000000	0.00594200	0.0059540500000000000	+0.152%	4,946	-4.411%
2024-04-05	0.00595855	0.00598430000000000	0.00585600	0.0059450000000000000	-0.225%	217,000	-4.266%
2024-04-04	0.00595639	0.00598244000000000	0.00592214	0.0059584100000000000	+0.031%	209,800	-4.481%
2024-04-03	0.00598978	0.05990679000000000	0.00594000	0.0059565600000000000	-0.555%	213,685	-4.452%
2024-04-02	0.00596994	0.00599553000000000	0.00595444	0.0059897800000000000	+0.326%	202,361	-4.982%
2024-04-01	0.00595710	0.00597229000000000	0.00593641	0.0059702900000000000	+0.221%	184,305	-4.671%
2024-03-31	0.00595383	0.00596182000000000	0.00594500	0.0059571300000000000	+0.120%	5,904	-4.461%
2024-03-29	0.00595167	0.00596816000000000	0.00592532	0.0059500000000000000	-0.022%	98,514	-4.346%
2024-03-28	0.00598724	0.00599089000000000	0.00591366	0.0059513200000000000	-0.599%	211,821	-4.368%
2024-03-27	0.00596755	0.00600291000000000	0.00594100	0.0059871600000000000	+0.373%	228,540	-4.940%
2024-03-26	0.00594166	0.00597300000000000	0.00591041	0.0059649100000000000	+0.382%	205,387	-4.585%
2024-03-25	0.00593218	0.00594672000000000	0.00591600	0.0059422300000000000	+0.182%	207,982	-4.221%
2024-03-24	0.00591909	0.00593856000000000	0.00591909	0.0059314400000000000	-98.999%	4,743	-4.047%
2024-03-22	0.59199972	0.59567785000000000	0.59090000	0.5926000000000000000	+0.105%	221,113	-99.040%
2024-03-21	0.58748539	0.59358454000000000	0.58410191	0.5919786900000000000	+0.768%	250,286	-99.039%
2024-03-20	0.58833912	0.58938633000000000	0.58367576	0.5874646800000000000	-0.129%	241,845	-99.031%
2024-03-19	0.59500788	0.59577003000000000	0.58700259	0.5882214500000000000	-1.118%	245,778	-99.032%
2024-03-18	0.59315499	0.59577713000000000	0.59060000	0.5948733800000000000	+0.294%	203,681	-99.043%
2024-03-17	0.59207332	0.59320777000000000	0.59146049	0.5931268500000000000	+0.173%	6,823	-99.040%
2024-03-15	0.59620693	0.59753576000000000	0.59037453	0.5921000000000000000	-0.697%	221,507	-99.039%
2024-03-14	0.59507516	0.59690802000000000	0.59247673	0.5962531500000000000	+0.222%	233,831	-99.045%
2024-03-13	0.59430772	0.59581263000000000	0.59180000	0.5949335500000000000	+0.117%	232,345	-99.043%
2024-03-12	0.59782511	0.59827219000000000	0.59192963	0.5942406200000000000	-0.604%	247,391	-99.042%
2024-03-11	0.59775364	0.59848317000000000	0.59290178	0.5978537100000000000	+0.005%	235,187	-99.048%
2024-03-10	0.59611097	0.59809686000000000	0.59534086	0.5978215400000000000	+1.971%	5,637	-99.048%
2024-03-08	0.59327112	0.59697928000000000	0.58546638	0.5862661300000000000	-1.188%	262,298	-99.029%
2024-03-07	0.59086290	0.59615362000000000	0.58980000	0.5933168800000000000	+0.409%	266,178	-99.041%
2024-03-06	0.58883105	0.59196117000000000	0.05915096	0.5909013000000000000	+0.339%	244,553	-99.037%

.dark-mode .zZ4D08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ4D08{ color: #333333; background-color: white; border: 2px solid #333333; }JPYCHFJapanese yen / Swiss francforex

JPYCHF
Japanese yen / Swiss franc
forex