Dark

ISKCHF
Icelandic króna / Swiss franc
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0064CHF+0.958%(+0.0001)4,488

0.0064Bid 0.0065Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00630976	0.00644200	0.00630976	0.00643000	+0.958%	4,092	0.000%
2025-05-12	0.00635700	0.00644900	0.00635200	0.00636900	+1.335%	4,213	+0.958%
2025-05-11	0.00628509	0.00628509	0.00628509	0.00628509	-1.038%	1	+2.306%
2025-05-09	0.00634700	0.00636000	0.00633300	0.00635100	+0.079%	4,384	+1.244%
2025-05-08	0.00634800	0.00636500	0.00633300	0.00634600	+0.158%	4,543	+1.324%
2025-05-07	0.00636600	0.00638800	0.00633200	0.00633600	-0.142%	4,242	+1.484%
2025-05-06	0.00632300	0.00636300	0.00632100	0.00634500	+0.427%	4,333	+1.340%
2025-05-05	0.00637200	0.00639800	0.00631600	0.00631800	+0.279%	4,298	+1.773%
2025-05-04	0.00630040	0.00630040	0.00630040	0.00630040	-1.232%	1	+2.057%
2025-05-02	0.00641600	0.00642400	0.00634800	0.00637900	-0.468%	4,085	+0.799%
2025-05-01	0.00632471	0.00643300	0.00632471	0.00640900	+0.125%	3,901	+0.328%
2025-04-30	0.00633011	0.00642000	0.00633011	0.00640100	-0.016%	4,156	+0.453%
2025-04-29	0.00635217	0.00642300	0.00635217	0.00640200	+0.047%	4,334	+0.437%
2025-04-28	0.00640170	0.00647900	0.00639000	0.00639900	-0.898%	4,404	+0.484%
2025-04-27	0.00645700	0.00645700	0.00645700	0.00645700	0.000%	1	-0.418%
2025-04-25	0.00641729	0.00650400	0.00641729	0.00645700	-0.401%	4,458	-0.418%
2025-04-24	0.00640160	0.00648700	0.00640160	0.00648300	+0.185%	4,514	-0.818%
2025-04-23	0.00637742	0.00647900	0.00637742	0.00647100	+0.481%	4,666	-0.634%
2025-04-22	0.00640400	0.00644500	0.00639600	0.00644000	+0.641%	4,527	-0.155%
2025-04-17	0.00629888	0.00641900	0.00629888	0.00639900	+0.503%	4,284	+0.484%
2025-04-16	0.00635300	0.00638400	0.00634100	0.00636700	-0.110%	4,239	+0.989%
2025-04-15	0.00637300	0.00638100	0.00632600	0.00637400	+0.299%	4,262	+0.879%
2025-04-14	0.00637700	0.00645500	0.00634500	0.00635500	+1.288%	4,536	+1.180%
2025-04-13	0.00626741	0.00627417	0.00626741	0.00627417	-1.179%	2	+2.484%
2025-04-11	0.00630634	0.00640000	0.00630634	0.00634900	+0.047%	4,580	+1.276%
2025-04-10	0.00637314	0.00646800	0.00634100	0.00634600	-1.429%	4,789	+1.324%
2025-04-09	0.00631540	0.00645800	0.00631540	0.00643800	+0.657%	4,841	-0.124%
2025-04-08	0.00636985	0.00647800	0.00636985	0.00639600	-0.853%	4,502	+0.532%
2025-04-07	0.00645300	0.00654000	0.00640600	0.00645100	+0.266%	4,670	-0.326%
2025-04-06	0.00643388	0.00643388	0.00643388	0.00643388	-0.941%	1	-0.060%
2025-04-04	0.00646599	0.00655000	0.00645700	0.00649500	-0.825%	4,651	-1.001%
2025-04-03	0.00656407	0.00663000	0.00654300	0.00654900	-1.356%	4,703	-1.817%
2025-04-02	0.00655313	0.00664800	0.00655313	0.00663900	+0.302%	3,669	-3.148%
2025-04-01	0.00661792	0.00667500	0.00660300	0.00661900	-0.883%	3,955	-2.855%
2025-03-31	0.00659540	0.00668900	0.00659540	0.00667800	+0.054%	4,445	-3.714%
2025-03-30	0.00667439	0.00667439	0.00667439	0.00667439	-0.039%	1	-3.662%
2025-03-28	0.00658037	0.00668700	0.00658037	0.00667700	+0.361%	4,329	-3.699%
2025-03-27	0.00654353	0.00668300	0.00654353	0.00665300	+0.377%	4,151	-3.352%
2025-03-26	0.00652108	0.00664700	0.00652108	0.00662800	+0.485%	3,789	-2.987%
2025-03-25	0.00650641	0.00661400	0.00650641	0.00659600	-0.166%	4,135	-2.517%
2025-03-24	0.00653408	0.00663000	0.00653408	0.00660700	+0.157%	4,133	-2.679%
2025-03-23	0.00659665	0.00659665	0.00659665	0.00659665	-0.217%	1	-2.526%
2025-03-21	0.00653635	0.00662100	0.00653635	0.00661100	-0.166%	3,879	-2.738%
2025-03-20	0.00648058	0.00662400	0.00648058	0.00662200	+0.623%	3,994	-2.899%
2025-03-19	0.00648736	0.00659200	0.00648736	0.00658100	+0.076%	4,306	-2.294%
2025-03-18	0.00648705	0.00658000	0.00648112	0.00657600	+0.213%	4,427	-2.220%
2025-03-17	0.00651343	0.00659100	0.00651343	0.00656200	+0.174%	4,234	-2.012%
2025-03-16	0.00655059	0.00655059	0.00655059	0.00655059	-0.219%	1	-1.841%
2025-03-14	0.00646344	0.00660600	0.00646344	0.00656500	+0.444%	4,297	-2.056%
2025-03-13	0.00645752	0.00656800	0.00645752	0.00653600	-0.107%	4,177	-1.622%
2025-03-12	0.00647915	0.00657100	0.00647915	0.00654300	0.000%	4,083	-1.727%
2025-03-11	0.00639889	0.00655300	0.00639889	0.00654300	+0.894%	4,182	-1.727%
2025-03-10	0.00639199	0.00649300	0.00639199	0.00648500	+1.348%	4,480	-0.848%
2025-03-09	0.00639873	0.00639873	0.00639873	0.00639873	-1.117%	1	+0.489%
2025-03-07	0.00639671	0.00649200	0.00639671	0.00647100	-0.031%	4,591	-0.634%
2025-03-06	0.00648438	0.00654300	0.00646000	0.00647300	-0.812%	4,531	-0.664%
2025-03-05	0.00638484	0.00653400	0.00638484	0.00652600	+1.540%	4,424	-1.471%
2025-03-04	0.00636127	0.00644100	0.00636127	0.00642700	0.000%	4,518	+0.047%
2025-03-03	0.00637254	0.00646000	0.00637254	0.00642700	+1.080%	4,410	+0.047%
2025-03-02	0.00635831	0.00635831	0.00635831	0.00635831	-0.976%	1	+1.128%
2025-02-28	0.00632922	0.00644700	0.00632922	0.00642100	-0.062%	4,540	+0.140%
2025-02-27	0.00636772	0.00645700	0.00636772	0.00642500	-0.031%	4,253	+0.078%
2025-02-26	0.00636369	0.00645500	0.00636369	0.00642700	+0.093%	4,074	+0.047%
2025-02-25	0.00636712	0.00646300	0.00636712	0.00642100	-0.604%	4,055	+0.140%
2025-02-24	0.00638888	0.00647400	0.00638888	0.00646000	+1.286%	3,746	-0.464%
2025-02-23	0.00637797	0.00637797	0.00637797	0.00637797	-0.763%	1	+0.816%
2025-02-21	0.00644500	0.00645900	0.00638494	0.00642700	-0.279%	4,171	+0.047%
2025-02-20	0.00642700	0.00645400	0.00633315	0.00644500	+0.280%	4,401	-0.233%
2025-02-19	0.00634990	0.00643600	0.00634990	0.00642700	+0.109%	4,306	+0.047%
2025-02-18	0.00633895	0.00642900	0.00633895	0.00642000	-0.031%	4,362	+0.156%
2025-02-17	0.00632763	0.00642400	0.00632763	0.00642200	+1.552%	4,194	+0.125%
2025-02-16	0.00632384	0.00632384	0.00632384	0.00632384	-1.205%	1	+1.679%
2025-02-14	0.00634765	0.00643800	0.00634765	0.00640100	-0.296%	4,285	+0.453%
2025-02-13	0.00645600	0.00647400	0.00639098	0.00642000	-0.558%	4,368	+0.156%
2025-02-12	0.00635879	0.00647100	0.00635879	0.00645600	+0.233%	4,098	-0.403%
2025-02-11	0.00631763	0.00644300	0.00631763	0.00644100	+0.735%	3,681	-0.171%
2025-02-10	0.00632170	0.00640100	0.00632147	0.00639400	+1.031%	3,676	+0.563%
2025-02-09	0.00632873	0.00632873	0.00632873	0.00632873	-1.005%	1	+1.600%
2025-02-07	0.00632853	0.00642900	0.00632853	0.00639300	+0.110%	3,821	+0.579%
2025-02-06	0.00629040	0.00639400	0.00629040	0.00638600	+0.220%	3,742	+0.689%
2025-02-05	0.00631515	0.00639100	0.00631515	0.00637200	-0.219%	3,752	+0.910%
2025-02-04	0.00636047	0.00642000	0.00636047	0.00638600	-0.359%	3,831	+0.689%
2025-02-03	0.00630551	0.00646000	0.00630551	0.00640900	+1.786%	4,342	+0.328%
2025-02-02	0.00629657	0.00629657	0.00629657	0.00629657	-1.999%	1	+2.119%
2025-01-31	0.00639080	0.00645900	0.00639080	0.00642500	-0.634%	4,380	+0.078%
2025-01-30	0.00639675	0.00647500	0.00639675	0.00646600	-0.015%	4,422	-0.557%
2025-01-29	0.00636698	0.00647900	0.00636664	0.00646700	+0.248%	4,424	-0.572%
2025-01-28	0.00635582	0.00645900	0.00635582	0.00645100	0.000%	4,407	-0.326%
2025-01-27	0.00640449	0.00647200	0.00640449	0.00645100	+0.425%	4,446	-0.326%
2025-01-26	0.00642370	0.00642370	0.00642370	0.00642370	-0.915%	1	+0.098%
2025-01-24	0.00639296	0.00649100	0.00639296	0.00648300	+0.294%	4,068	-0.818%
2025-01-23	0.00635020	0.00646800	0.00635020	0.00646400	+0.295%	4,418	-0.526%
2025-01-22	0.00638178	0.00646100	0.00638178	0.00644500	-0.170%	4,462	-0.233%
2025-01-21	0.00638664	0.00646800	0.00638664	0.00645600	-0.015%	4,285	-0.403%
2025-01-20	0.00639143	0.00647900	0.00639143	0.00645700	+1.094%	4,050	-0.418%
2025-01-19	0.00638715	0.00638715	0.00638715	0.00638715	-0.882%	1	+0.671%
2025-01-17	0.00637804	0.00646400	0.00637804	0.00644400	-0.109%	4,207	-0.217%
2025-01-16	0.00639813	0.00646700	0.00639813	0.00645100	-0.386%	4,283	-0.326%
2025-01-15	0.00639857	0.00649200	0.00639857	0.00647600	+0.015%	4,439	-0.710%
2025-01-14	0.00641126	0.00648800	0.00641126	0.00647500	+0.031%	4,445	-0.695%
2025-01-13	0.00639870	0.00649400	0.00639870	0.00647300	+1.133%	4,242	-0.664%
2025-01-12	0.00640048	0.00640048	0.00640048	0.00640048	-1.136%	1	+0.461%
2025-01-10	0.00645800	0.00649400	0.00644700	0.00647400	+0.217%	4,096	-0.680%
2025-01-09	0.00645800	0.00647400	0.00644600	0.00646000	-0.093%	4,244	-0.464%
2025-01-08	0.00637241	0.00646800	0.00637241	0.00646600	+0.139%	4,410	-0.557%
2025-01-07	0.00642423	0.00648600	0.00642423	0.00645700	-0.046%	4,266	-0.418%
2025-01-06	0.00643977	0.00650700	0.00643977	0.00646000	+0.477%	4,075	-0.464%
2025-01-05	0.00642931	0.00642931	0.00642931	0.00642931	-0.859%	1	+0.011%
2025-01-03	0.00641501	0.00651700	0.00641501	0.00648500	-0.261%	3,990	-0.848%
2025-01-02	0.00650200	0.00650500	0.00647700	0.00650200	+0.648%	3,793	-1.107%
2024-12-31	0.00643402	0.00646011	0.00643402	0.00646011	-0.858%	8	-0.466%
2024-12-30	0.00639055	0.00654500	0.00639055	0.00651600	+1.898%	4,000	-1.320%
2024-12-29	0.00639463	0.00639463	0.00639463	0.00639463	-1.515%	1	+0.553%
2024-12-27	0.00643600	0.00649700	0.00643400	0.00649300	+1.809%	3,867	-0.970%
2024-12-25	0.00639463	0.00639463	0.00637763	0.00637763	+0.209%	3	+0.821%
2024-12-24	0.00635534	0.00636434	0.00635534	0.00636434	-0.990%	3	+1.032%
2024-12-23	0.00636485	0.00643800	0.00636485	0.00642800	+1.101%	4,342	+0.031%
2024-12-22	0.00635802	0.00635802	0.00635802	0.00635802	-0.718%	1	+1.132%
2024-12-20	0.00635348	0.00643500	0.00635348	0.00640400	-0.358%	4,433	+0.406%
2024-12-19	0.00636571	0.00644600	0.00636571	0.00642700	-0.155%	4,351	+0.047%
2024-12-18	0.00638838	0.00647300	0.00638838	0.00643700	-0.279%	3,834	-0.109%
2024-12-17	0.00638851	0.00649200	0.00638851	0.00645500	-0.093%	3,754	-0.387%
2024-12-16	0.00633874	0.00646700	0.00633874	0.00646100	+1.923%	3,839	-0.480%
2024-12-15	0.00633908	0.00633908	0.00633908	0.00633908	-1.183%	1	+1.434%
2024-12-13	0.00631542	0.00642600	0.00631542	0.00641500	+0.580%	3,833	+0.234%
2024-12-12	0.00627613	0.00639100	0.00627613	0.00637800	+0.488%	4,487	+0.815%
2024-12-11	0.00629848	0.00636100	0.00629848	0.00634700	-0.126%	4,349	+1.308%
2024-12-10	0.00626927	0.00635700	0.00626927	0.00635500	+1.342%	4,128	+1.180%
2024-12-09	0.00628936	0.00636800	0.00627086	0.00627086	-0.387%	4,352	+2.538%
2024-12-08	0.00629525	0.00629525	0.00629525	0.00629525	-0.956%	1	+2.141%
2024-12-06	0.00629963	0.00637800	0.00629963	0.00635600	-0.298%	4,254	+1.164%
2024-12-05	0.00637700	0.00639300	0.00636700	0.00637500	-0.016%	4,356	+0.863%
2024-12-04	0.00637900	0.00639300	0.00636900	0.00637600	-0.047%	4,456	+0.847%
2024-12-03	0.00638000	0.00638500	0.00636100	0.00637900	+0.126%	4,448	+0.799%
2024-12-02	0.00639100	0.00639700	0.00635900	0.00637100	+0.938%	4,463	+0.926%
2024-12-01	0.00631178	0.00631178	0.00631178	0.00631178	-1.348%	1	+1.873%
2024-11-29	0.00633400	0.00642100	0.00633400	0.00639800	-0.296%	4,030	+0.500%
2024-11-28	0.00635423	0.00643200	0.00635423	0.00641700	-0.109%	3,516	+0.203%
2024-11-27	0.00631441	0.00642900	0.00631441	0.00642400	+0.485%	4,106	+0.093%
2024-11-26	0.00631855	0.00641200	0.00631855	0.00639300	-0.031%	4,364	+0.579%
2024-11-25	0.00640900	0.00642000	0.00639100	0.00639500	+0.141%	1,752	+0.547%
2024-11-22	0.00630214	0.00639000	0.00628500	0.00638600	+0.662%	4,193	+0.689%
2024-11-21	0.00632597	0.00638800	0.00632481	0.00634400	-0.766%	4,208	+1.356%
2024-11-20	0.00639000	0.00639400	0.00638900	0.00639300	-0.250%	246	+0.579%
2024-11-19	0.00641000	0.00641300	0.00640800	0.00640900	-0.789%	213	+0.328%
2024-11-18	0.00645900	0.00646200	0.00645700	0.00646000	+2.104%	252	-0.464%
2024-11-17	0.00632691	0.00632691	0.00632691	0.00632691	-1.557%	1	+1.629%
2024-11-15	0.00643000	0.00643000	0.00642400	0.00642700	+0.125%	221	+0.047%
2024-11-14	0.00642100	0.00642700	0.00641500	0.00641900	+1.262%	269	+0.171%
2024-11-13	0.00633900	0.00634100	0.00633500	0.00633900	+0.063%	221	+1.436%
2024-11-12	0.00633400	0.00633800	0.00633200	0.00633500	+0.079%	255	+1.500%
2024-11-11	0.00633000	0.00633200	0.00632700	0.00633000	+1.650%	241	+1.580%
2024-11-10	0.00622727	0.00622727	0.00622727	0.00622727	-1.092%	1	+3.256%
2024-11-08	0.00626070	0.00633500	0.00626070	0.00629600	-0.537%	4,180	+2.128%
2024-11-07	0.00625050	0.00635300	0.00625050	0.00633000	+0.047%	4,327	+1.580%
2024-11-06	0.00628800	0.00633300	0.00626800	0.00632700	+0.079%	4,468	+1.628%
2024-11-05	0.00629800	0.00632500	0.00628800	0.00632200	+0.461%	3,568	+1.708%
2024-11-04	0.00623925	0.00631900	0.00623925	0.00629300	+0.499%	4,052	+2.177%
2024-11-03	0.00626175	0.00626175	0.00626175	0.00626175	-0.828%	1	+2.687%
2024-11-01	0.00621823	0.00632900	0.00621823	0.00631400	+0.206%	4,077	+1.837%
2024-10-31	0.00624292	0.00632000	0.00624292	0.00630100	-0.269%	4,289	+2.047%
2024-10-30	0.00622790	0.00632700	0.00622790	0.00631800	+0.190%	4,111	+1.773%
2024-10-29	0.00619097	0.00630800	0.00619097	0.00630600	+0.542%	4,137	+1.966%
2024-10-28	0.00627600	0.00628100	0.00626100	0.00627200	+0.208%	4,002	+2.519%
2024-10-27	0.00625900	0.00625900	0.00625900	0.00625900	0.000%	1	+2.732%
2024-10-25	0.00620593	0.00629800	0.00620593	0.00625900	-0.430%	4,032	+2.732%
2024-10-24	0.00617773	0.00629100	0.00617773	0.00628600	+0.560%	4,001	+2.291%
2024-10-23	0.00619166	0.00626400	0.00619166	0.00625100	+0.080%	3,388	+2.864%
2024-10-22	0.00618612	0.00627400	0.00618612	0.00624600	-0.335%	3,815	+2.946%
2024-10-21	0.00623045	0.00628700	0.00623045	0.00626700	-0.191%	3,841	+2.601%
2024-10-20	0.00627900	0.00627900	0.00627900	0.00627900	0.000%	1	+2.405%
2024-10-18	0.00620192	0.00629800	0.00620192	0.00627900	+0.048%	3,999	+2.405%
2024-10-17	0.00619888	0.00629100	0.00619888	0.00627600	+0.080%	4,066	+2.454%
2024-10-16	0.00620621	0.00628100	0.00620621	0.00627100	-0.032%	4,080	+2.535%
2024-10-15	0.00621315	0.00629000	0.00621315	0.00627300	-0.207%	4,255	+2.503%
2024-10-14	0.00619944	0.00630000	0.00619944	0.00628600	+0.496%	4,146	+2.291%
2024-10-13	0.00625500	0.00625500	0.00625500	0.00625500	0.000%	1	+2.798%
2024-10-11	0.00622412	0.00629500	0.00622412	0.00625500	-0.446%	3,901	+2.798%
2024-10-10	0.00624741	0.00632800	0.00624741	0.00628300	-0.664%	3,679	+2.340%
2024-10-09	0.00625422	0.00632700	0.00625422	0.00632500	+0.127%	3,409	+1.660%
2024-10-08	0.00622306	0.00632800	0.00622306	0.00631700	+0.349%	3,479	+1.789%
2024-10-07	0.00622310	0.00631600	0.00622310	0.00629500	+1.134%	3,605	+2.145%
2024-10-06	0.00622439	0.00622439	0.00622439	0.00622439	-1.372%	1	+3.303%
2024-10-04	0.00621289	0.00632400	0.00621289	0.00631100	+1.534%	3,895	+1.886%
2024-10-03	0.00618275	0.00629000	0.00618275	0.00621566	-0.724%	4,260	+3.448%
2024-10-02	0.00615572	0.00626900	0.00615572	0.00626100	+0.417%	4,185	+2.699%
2024-10-01	0.00616388	0.00626800	0.00616388	0.00623500	-0.128%	4,509	+3.128%
2024-09-30	0.00615377	0.00626600	0.00615377	0.00624300	+0.629%	4,161	+2.995%
2024-09-29	0.00620400	0.00620400	0.00620400	0.00620400	0.000%	1	+3.643%
2024-09-27	0.00620672	0.00627500	0.00620000	0.00620400	-0.847%	4,216	+3.643%
2024-09-26	0.00619117	0.00629600	0.00619117	0.00625700	-0.239%	3,864	+2.765%
2024-09-25	0.00612951	0.00631000	0.00612951	0.00627200	+0.787%	4,046	+2.519%
2024-09-24	0.00612481	0.00623100	0.00612481	0.00622300	+0.533%	4,278	+3.326%
2024-09-23	0.00615405	0.00623200	0.00615405	0.00619000	+0.608%	4,158	+3.877%
2024-09-22	0.00615262	0.00615262	0.00615262	0.00615262	-1.194%	1	+4.508%
2024-09-20	0.00611767	0.00623400	0.00611767	0.00622700	+0.533%	4,183	+3.260%
2024-09-19	0.00610399	0.00619900	0.00610399	0.00619400	+0.568%	4,020	+3.810%
2024-09-18	0.00609812	0.00616600	0.00609812	0.00615900	-0.146%	3,540	+4.400%
2024-09-17	0.00607743	0.00617300	0.00607743	0.00616800	+0.146%	3,470	+4.248%
2024-09-16	0.00609445	0.00616300	0.00609445	0.00615900	+0.974%	3,603	+4.400%
2024-09-15	0.00609958	0.00609958	0.00609958	0.00609958	-0.917%	1	+5.417%
2024-09-13	0.00610437	0.00617200	0.00610437	0.00615600	-0.275%	3,591	+4.451%
2024-09-12	0.00606703	0.00617900	0.00606703	0.00617300	+0.325%	3,965	+4.163%
2024-09-11	0.00604598	0.00615400	0.00604598	0.00615300	+0.621%	4,176	+4.502%
2024-09-10	0.00607098	0.00614300	0.00607098	0.00611500	-0.391%	4,076	+5.151%
2024-09-09	0.00602692	0.00614500	0.00602692	0.00613900	+1.983%	4,146	+4.740%
2024-09-08	0.00601964	0.00601964	0.00601964	0.00601964	-1.559%	1	+6.817%
2024-09-06	0.00602691	0.00612800	0.00602691	0.00611500	+1.411%	4,333	+5.151%
2024-09-05	0.00602820	0.00612200	0.00602820	0.00602990	-1.101%	4,186	+6.635%
2024-09-04	0.00603590	0.00611600	0.00603590	0.00609700	0.000%	4,128	+5.462%
2024-09-03	0.00607388	0.00614600	0.00607388	0.00609700	-0.619%	4,222	+5.462%
2024-09-02	0.00606601	0.00614600	0.00606601	0.00613500	+1.189%	3,931	+4.808%
2024-09-01	0.00606294	0.00606294	0.00606294	0.00606294	-1.110%	1	+6.054%
2024-08-30	0.00605978	0.00614600	0.00605978	0.00613100	+0.147%	4,219	+4.877%
2024-08-29	0.00604072	0.00613500	0.00604072	0.00612200	+0.229%	4,162	+5.031%
2024-08-28	0.00606965	0.00614600	0.00606965	0.00610800	-0.521%	4,052	+5.272%
2024-08-27	0.00611535	0.00618300	0.00611535	0.00614000	-0.502%	3,523	+4.723%
2024-08-26	0.00614044	0.00620200	0.00614044	0.00617100	+0.352%	3,669	+4.197%
2024-08-25	0.00614938	0.00614938	0.00614938	0.00614938	-0.896%	1	+4.563%
2024-08-23	0.00613124	0.00621800	0.00613124	0.00620500	+0.097%	3,981	+3.626%
2024-08-22	0.00613222	0.00621900	0.00613222	0.00619900	-0.354%	3,998	+3.726%
2024-08-21	0.00616337	0.00624100	0.00616337	0.00622100	-0.241%	4,061	+3.360%
2024-08-20	0.00620185	0.00627600	0.00620185	0.00623600	-0.669%	3,921	+3.111%
2024-08-19	0.00617308	0.00628200	0.00617308	0.00627800	+1.823%	3,962	+2.421%
2024-08-18	0.00616559	0.00616559	0.00616559	0.00616559	-1.351%	1	+4.288%
2024-08-16	0.00621055	0.00626200	0.00619900	0.00625000	-0.144%	3,503	+2.880%
2024-08-15	0.00618639	0.00629100	0.00618639	0.00625900	+0.144%	3,530	+2.732%
2024-08-14	0.00621391	0.00626100	0.00621391	0.00625000	-0.032%	3,807	+2.880%
2024-08-13	0.00618123	0.00626800	0.00618123	0.00625200	+0.176%	3,448	+2.847%
2024-08-12	0.00616688	0.00628500	0.00616688	0.00624100	+1.159%	3,187	+3.028%
2024-08-11	0.00616950	0.00616950	0.00616950	0.00616950	-1.019%	1	+4.222%
2024-08-09	0.00617449	0.00625600	0.00617449	0.00623300	-0.112%	3,223	+3.161%
2024-08-08	0.00614172	0.00624900	0.00614172	0.00624000	+0.289%	3,615	+3.045%
2024-08-07	0.00610920	0.00626100	0.00610920	0.00622200	+1.187%	3,613	+3.343%
2024-08-06	0.00614704	0.00622000	0.00613800	0.00614900	-0.437%	4,127	+4.570%
2024-08-05	0.00613984	0.00620000	0.00610500	0.00617600	+0.369%	4,304	+4.113%
2024-08-04	0.00615332	0.00615332	0.00615332	0.00615332	-0.961%	1	+4.496%
2024-08-02	0.00620124	0.00627700	0.00620124	0.00621300	-0.364%	3,780	+3.493%
2024-08-01	0.00625818	0.00625818	0.00623572	0.00623572	-1.458%	3	+3.116%
2024-07-31	0.00629333	0.00637600	0.00629333	0.00632800	-0.706%	2,872	+1.612%
2024-07-30	0.00630662	0.00641000	0.00630662	0.00637300	-0.422%	4,244	+0.894%
2024-07-29	0.00632432	0.00640200	0.00632432	0.00640000	+1.159%	4,309	+0.469%
2024-07-28	0.00631411	0.00632670	0.00631411	0.00632670	-0.851%	2	+1.633%
2024-07-26	0.00630799	0.00640000	0.00630799	0.00638100	+0.094%	4,147	+0.768%
2024-07-25	0.00632070	0.00639000	0.00632070	0.00637500	-0.437%	4,305	+0.863%
2024-07-24	0.00637739	0.00644500	0.00637739	0.00640300	-0.698%	3,914	+0.422%
2024-07-23	0.00636228	0.00645600	0.00636228	0.00644800	+0.031%	3,615	-0.279%
2024-07-22	0.00644900	0.00646400	0.00642100	0.00644600	+1.147%	3,733	-0.248%
2024-07-21	0.00637391	0.00637391	0.00637292	0.00637292	-1.118%	2	+0.896%
2024-07-19	0.00638472	0.00646900	0.00638472	0.00644500	0.000%	3,421	-0.233%
2024-07-18	0.00638784	0.00645600	0.00638784	0.00644500	-0.031%	3,973	-0.233%
2024-07-17	0.00651200	0.00651400	0.00644300	0.00644700	+0.101%	4,279	-0.264%
2024-07-16	0.00644245	0.00653300	0.00644052	0.00644052	-1.280%	4,210	-0.163%
2024-07-15	0.00645003	0.00653400	0.00645003	0.00652400	+0.831%	4,128	-1.441%
2024-07-14	0.00647026	0.00647026	0.00647026	0.00647026	-0.687%	1	-0.622%
2024-07-12	0.00644022	0.00652200	0.00644022	0.00651500	+0.123%	4,247	-1.305%
2024-07-11	0.00644705	0.00652400	0.00644705	0.00650700	-0.153%	4,269	-1.183%
2024-07-10	0.00643406	0.00651900	0.00643406	0.00651700	+1.306%	4,203	-1.335%
2024-07-09	0.00642260	0.00651400	0.00642260	0.00643300	-1.000%	4,038	-0.047%
2024-07-08	0.00640519	0.00650400	0.00640519	0.00649800	+1.183%	4,013	-1.046%
2024-07-07	0.00642201	0.00642201	0.00642201	0.00642201	-0.818%	1	+0.124%
2024-07-05	0.00644004	0.00651000	0.00644004	0.00647500	-0.431%	4,107	-0.695%
2024-07-04	0.00643830	0.00652700	0.00643830	0.00650300	0.000%	3,908	-1.123%
2024-07-03	0.00641590	0.00651600	0.00641488	0.00650300	+0.077%	3,152	-1.123%
2024-07-02	0.00642058	0.00650300	0.00642058	0.00649800	+0.139%	3,704	-1.046%
2024-07-01	0.00640553	0.00650400	0.00640553	0.00648900	+1.623%	3,850	-0.909%
2024-06-30	0.00638535	0.00638535	0.00638535	0.00638535	-1.064%	1	+0.699%
2024-06-28	0.00637753	0.00646700	0.00637700	0.00645400	+0.140%	3,997	-0.372%
2024-06-27	0.00634140	0.00644700	0.00634140	0.00644500	+0.374%	4,319	-0.233%
2024-06-26	0.00634732	0.00643000	0.00634732	0.00642100	+0.109%	4,403	+0.140%
2024-06-25	0.00633042	0.00642000	0.00633042	0.00641400	0.000%	4,324	+0.249%
2024-06-24	0.00632462	0.00642000	0.00632462	0.00641400	+1.386%	4,348	+0.249%
2024-06-23	0.00632660	0.00632660	0.00632634	0.00632634	-1.074%	2	+1.639%
2024-06-21	0.00631491	0.00640100	0.00631491	0.00639500	+0.188%	4,342	+0.547%
2024-06-20	0.00627925	0.00640500	0.00627925	0.00638300	+0.646%	4,397	+0.736%
2024-06-19	0.00627512	0.00635800	0.00627512	0.00634200	+0.016%	4,126	+1.388%
2024-06-18	0.00629426	0.00637300	0.00629426	0.00634100	-0.487%	4,220	+1.404%
2024-06-17	0.00630834	0.00638800	0.00630834	0.00637200	+0.986%	4,264	+0.910%
2024-06-16	0.00631337	0.00631337	0.00630976	0.00630976	-0.774%	3	+1.906%
2024-06-14	0.00634389	0.00641800	0.00634389	0.00635900	-0.842%	4,316	+1.117%
2024-06-13	0.00638112	0.00647200	0.00638112	0.00641300	-0.681%	3,841	+0.265%
2024-06-12	0.00636574	0.00646500	0.00636574	0.00645700	+0.373%	4,081	-0.418%
2024-06-11	0.00636552	0.00643900	0.00636552	0.00643300	+0.047%	4,361	-0.047%
2024-06-10	0.00637113	0.00644300	0.00637100	0.00643000	+0.617%	4,359	0.000%
2024-06-09	0.00639057	0.00639057	0.00639057	0.00639057	-0.967%	1	+0.617%
2024-06-07	0.00639051	0.00648200	0.00639051	0.00645300	-0.077%	3,828	-0.356%
2024-06-06	0.00640343	0.00648100	0.00640343	0.00645800	-0.386%	4,132	-0.434%
2024-06-05	0.00638078	0.00648800	0.00638078	0.00648300	+0.372%	4,149	-0.818%
2024-06-04	0.00644302	0.00652500	0.00644302	0.00645900	-0.905%	4,113	-0.449%
2024-06-03	0.00647386	0.00655800	0.00647386	0.00651800	+0.533%	4,344	-1.350%
2024-06-02	0.00648345	0.00648345	0.00648345	0.00648345	-1.016%	1	-0.824%
2024-05-31	0.00646697	0.00659300	0.00646697	0.00655000	-0.198%	4,277	-1.832%
2024-05-30	0.00653072	0.00659100	0.00653072	0.00656300	-0.470%	4,296	-2.027%
2024-05-29	0.00652958	0.00664000	0.00652958	0.00659400	+0.963%	3,984	-2.487%
2024-05-28	0.00653015	0.00663400	0.00653015	0.00653113	-1.462%	3,739	-1.548%
2024-05-27	0.00654153	0.00663100	0.00654153	0.00662800	+1.301%	3,881	-2.987%
2024-05-26	0.00654285	0.00654285	0.00654285	0.00654285	-0.926%	1	-1.725%
2024-05-24	0.00650171	0.00661100	0.00650171	0.00660400	+0.609%	4,229	-2.635%
2024-05-23	0.00651400	0.00659500	0.00651400	0.00656400	-0.304%	4,347	-2.041%
2024-05-22	0.00649059	0.00659500	0.00649059	0.00658400	+0.244%	4,232	-2.339%
2024-05-21	0.00649491	0.00657500	0.00649491	0.00656800	+1.197%	4,345	-2.101%
2024-05-20	0.00649760	0.00649760	0.00648313	0.00649032	-0.123%	5	-0.929%
2024-05-19	0.00649832	0.00649832	0.00649832	0.00649832	-0.850%	1	-1.051%
2024-05-17	0.00647381	0.00655700	0.00647381	0.00655400	+0.275%	4,361	-1.892%
2024-05-16	0.00641650	0.00653700	0.00641650	0.00653600	+0.276%	4,138	-1.622%
2024-05-15	0.00643559	0.00652200	0.00643559	0.00651800	+0.633%	3,939	-1.350%
2024-05-14	0.00642951	0.00650600	0.00642866	0.00647700	-0.262%	3,746	-0.726%
2024-05-13	0.00640946	0.00650100	0.00640946	0.00649400	+1.305%	3,912	-0.986%
2024-05-12	0.00641596	0.00641596	0.00641037	0.00641037	-1.044%	2	+0.306%
2024-05-10	0.00641477	0.00649200	0.00641477	0.00647800	+1.067%	4,125	-0.741%
2024-05-09	0.00641316	0.00641316	0.00640962	0.00640962	-1.010%	3	+0.318%
2024-05-08	0.00641783	0.00650200	0.00641783	0.00647500	-0.170%	4,370	-0.695%
2024-05-07	0.00640537	0.00649600	0.00640537	0.00648600	+0.123%	4,207	-0.863%
2024-05-06	0.00640256	0.00648300	0.00640256	0.00647800	+1.184%	4,201	-0.741%
2024-05-05	0.00640217	0.00640217	0.00640217	0.00640217	-1.002%	1	+0.435%
2024-05-03	0.00641759	0.00648100	0.00641759	0.00646700	-0.216%	4,373	-0.572%
2024-05-02	0.00646715	0.00653900	0.00646700	0.00648100	+0.214%	4,468	-0.787%
2024-05-01	0.00644444	0.00646715	0.00644444	0.00646715	-0.993%	7	-0.574%
2024-04-30	0.00641008	0.00653600	0.00641008	0.00653200	+0.818%	4,435	-1.562%
2024-04-29	0.00643535	0.00649500	0.00643535	0.00647900	+0.589%	4,551	-0.756%
2024-04-28	0.00644107	0.00644107	0.00644107	0.00644107	-0.754%	2	-0.172%
2024-04-26	0.00644361	0.00651300	0.00644361	0.00649000	-0.246%	4,318	-0.924%
2024-04-25	0.00643208	0.00651300	0.00643208	0.00650600	+0.046%	4,330	-1.168%
2024-04-24	0.00641532	0.00650600	0.00641532	0.00650300	+0.417%	4,428	-1.123%
2024-04-23	0.00638457	0.00648000	0.00638457	0.00647600	+0.450%	4,512	-0.710%
2024-04-22	0.00637393	0.00645500	0.00637393	0.00644700	+0.249%	4,404	-0.264%
2024-04-19	0.00637574	0.00644500	0.00637574	0.00643100	-0.233%	4,350	-0.016%
2024-04-18	0.00637557	0.00645500	0.00637557	0.00644600	+1.086%	4,484	-0.248%
2024-04-17	0.00634138	0.00645100	0.00634138	0.00637675	-0.643%	4,140	+0.835%
2024-04-16	0.00634208	0.00643600	0.00634208	0.00641800	-0.124%	4,051	+0.187%
2024-04-15	0.00640465	0.00644900	0.00640225	0.00642600	-0.217%	4,235	+0.062%
2024-04-12	0.00641256	0.00647400	0.00641256	0.00644000	-0.464%	4,440	-0.155%
2024-04-11	0.00642430	0.00651900	0.00642430	0.00647000	-0.675%	4,446	-0.618%
2024-04-10	0.00644503	0.00651900	0.00644503	0.00651400	+0.323%	3,501	-1.290%
2024-04-09	0.00646139	0.00652400	0.00646139	0.00649300	+0.473%	4,069	-0.970%
2024-04-08	0.00642676	0.00652700	0.00642676	0.00646241	-0.410%	3,452	-0.502%
2024-04-05	0.00641386	0.00652100	0.00641386	0.00648900	+0.232%	3,788	-0.909%
2024-04-04	0.00644114	0.00653700	0.00644114	0.00647400	-0.293%	4,137	-0.680%
2024-04-03	0.00642660	0.00651800	0.00642660	0.00649300	+0.092%	3,808	-0.970%
2024-04-02	0.00645300	0.00650100	0.00645300	0.00648700	+1.507%	3,525	-0.879%
2024-04-01	0.00639068	0.00639068	0.00639068	0.00639068	+0.087%	2	+0.615%
2024-03-29	0.00638924	0.00639318	0.00638510	0.00638510	-1.129%	5	+0.703%
2024-03-28	0.00646071	0.00650500	0.00645200	0.00645800	-0.554%	4,048	-0.434%
2024-03-27	0.00646015	0.00654700	0.00646015	0.00649400	-0.567%	4,061	-0.986%
2024-03-26	0.00645440	0.00655800	0.00645440	0.00653100	+0.153%	4,326	-1.546%
2024-03-25	0.00644674	0.00652300	0.00644674	0.00652100	+0.185%	4,372	-1.395%
2024-03-24	0.00650893	0.00650893	0.00650893	0.00650893	+0.245%	1	-1.213%
2024-03-22	0.00647941	0.00655100	0.00647941	0.00649300	-0.840%	4,508	-0.970%
2024-03-21	0.00643068	0.00657100	0.00643068	0.00654800	+0.661%	4,491	-1.802%
2024-03-20	0.00640612	0.00650900	0.00640612	0.00650500	+0.619%	4,565	-1.153%
2024-03-19	0.00640040	0.00647600	0.00640040	0.00646500	+0.077%	4,383	-0.541%
2024-03-18	0.00638829	0.00647100	0.00638829	0.00646000	+0.031%	4,476	-0.464%
2024-03-15	0.00640114	0.00647000	0.00639998	0.00645800	-0.046%	4,373	-0.434%
2024-03-14	0.00638455	0.00647600	0.00638455	0.00646100	-0.062%	4,431	-0.480%
2024-03-13	0.00644000	0.00646700	0.00635417	0.00646500	+0.388%	4,479	-0.541%
2024-03-12	0.00635504	0.00645000	0.00635504	0.00644000	+0.265%	4,552	-0.155%
2024-03-11	0.00636589	0.00643700	0.00636589	0.00642300	-0.062%	4,363	+0.109%
2024-03-08	0.00638781	0.00644600	0.00638781	0.00642700	-0.279%	4,413	+0.047%
2024-03-07	0.00637348	0.00645400	0.00637348	0.00644500	+0.078%	4,432	-0.233%
2024-03-06	0.00635613	0.00645400	0.00635613	0.00644000	+0.358%	4,043	-0.155%
2024-03-05	0.00634749	0.00643600	0.00634749	0.00641700	+0.109%	3,728	+0.203%
2024-03-04	0.00632716	0.00642100	0.00632716	0.00641000	+1.252%	3,829	+0.312%
2024-03-03	0.00633076	0.00633076	0.00633076	0.00633076	-0.881%	1	+1.568%
2024-03-01	0.00632973	0.00641100	0.00632973	0.00638700	+0.141%	4,303	+0.673%
2024-02-29	0.00629412	0.00638000	0.00629412	0.00637800	+0.220%	4,305	+0.815%
2024-02-28	0.00629878	0.00637500	0.00629878	0.00636400	-0.110%	4,212	+1.037%
2024-02-27	0.00631243	0.00638700	0.00631243	0.00637100	+0.079%	4,137	+0.926%
2024-02-26	0.00634172	0.00640700	0.00634172	0.00636600	+0.346%	4,075	+1.005%
2024-02-25	0.00634402	0.00634402	0.00634402	0.00634402	-0.564%	1	+1.355%
2024-02-23	0.00632254	0.00642800	0.00632254	0.00638000	-0.125%	3,875	+0.784%

.dark-mode .TNpbqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNpbqK{ color: #333333; background-color: white; border: 2px solid #333333; }ISKCHFIcelandic króna / Swiss francforex

ISKCHF
Icelandic króna / Swiss franc
forex