Dark

INRSEK
Indian rupee / Swedish krona
forex

Market Open

May 13, 2025 6:47:00 PM EDT

0.1139SEK-1.565%(-0.0018)239,312

0.1139Bid 0.1140Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.11563933	0.1158579012884212	0.1135987845130193	0.1138840221309414	-1.584%	163,691	0.000%
2025-05-12	0.11362871	0.1161531900000000	0.1135289000000000	0.1157170500000000	+1.838%	199,596	-1.584%
2025-05-11	0.11343283	0.1136561100000000	0.1133196800000000	0.1136281900000000	-0.106%	5,264	+0.225%
2025-05-09	0.11387989	0.1140584300000000	0.1126473500000000	0.1137492100000000	-0.123%	180,412	+0.119%
2025-05-08	0.11406178	0.1142936100000000	0.1126554100000000	0.1138892100000000	-0.136%	213,571	-0.005%
2025-05-07	0.11358510	0.1141743800000000	0.1127359200000000	0.1140448700000000	+0.449%	200,949	-0.141%
2025-05-06	0.11466457	0.1150564500000000	0.1128478900000000	0.1135346700000000	-0.962%	220,654	+0.308%
2025-05-05	0.11421545	0.1148864600000000	0.1137793000000000	0.1146379100000000	+0.362%	167,770	-0.658%
2025-05-04	0.11381406	0.1143223700000000	0.1136574000000000	0.1142242400000000	-0.079%	5,023	-0.298%
2025-05-02	0.11493707	0.1158400900000000	0.1133923000000000	0.1143148800000000	-0.541%	216,036	-0.377%
2025-05-01	0.11416601	0.1149559600000000	0.1134688200000000	0.1149361400000000	+0.649%	212,815	-0.915%
2025-04-30	0.11321824	0.1144874600000000	0.1126498500000000	0.1141946000000000	+0.843%	229,959	-0.272%
2025-04-29	0.11264938	0.1133924100000000	0.1121545400000000	0.1132405000000000	+0.539%	236,159	+0.568%
2025-04-28	0.11316656	0.1141223600000000	0.1117939200000000	0.1126335300000000	-0.355%	206,069	+1.110%
2025-04-27	0.11343016	0.1138071700000000	0.1128597000000000	0.1130344000000000	-0.379%	4,553	+0.752%
2025-04-25	0.11267273	0.1140354100000000	0.1121739600000000	0.1134642900000000	+0.709%	216,526	+0.370%
2025-04-24	0.11346433	0.1135798400000000	0.1118612200000000	0.1126654800000000	-0.718%	214,347	+1.082%
2025-04-23	0.11284550	0.1138427200000000	0.1114590300000000	0.1134799700000000	+0.697%	266,727	+0.356%
2025-04-22	0.11285217	0.1143868000000000	0.1086253700000000	0.1126944200000000	-0.147%	254,935	+1.056%
2025-04-21	0.11263002	0.1133679400000000	0.1122520500000000	0.1128598900000000	+0.213%	273,651	+0.907%
2025-04-20	0.11252518	0.1128045900000000	0.1122249700000000	0.1126198300000000	-0.024%	6,632	+1.123%
2025-04-17	0.11390561	0.1147676000000000	0.1125250600000000	0.1126469200000000	-1.105%	230,313	+1.098%
2025-04-16	0.11519531	0.1152217900000000	0.1132680900000000	0.1139057900000000	-1.111%	272,995	-0.019%
2025-04-15	0.11364707	0.1157423300000000	0.1132433400000000	0.1151859300000000	+1.411%	237,062	-1.130%
2025-04-14	0.11325556	0.1141420500000000	0.1120959700000000	0.1135831600000000	+0.330%	293,285	+0.265%
2025-04-13	0.11269273	0.1133619500000000	0.1126555300000000	0.1132090600000000	-0.179%	5,851	+0.596%
2025-04-11	0.11398312	0.1150122900000000	0.1124553100000000	0.1134121900000000	-0.464%	321,946	+0.416%
2025-04-10	0.11496164	0.1161690000000000	0.1136196800000000	0.1139407500000000	-0.863%	286,686	-0.050%
2025-04-09	0.11599428	0.1163104000000000	0.1134136100000000	0.1149323400000000	-0.929%	299,063	-0.912%
2025-04-08	0.11722895	0.1172930600000000	0.1154453500000000	0.1160102500000000	-1.036%	260,055	-1.833%
2025-04-07	0.11683396	0.1179807700000000	0.1159790500000000	0.1172249400000000	+0.320%	275,071	-2.850%
2025-04-06	0.11621742	0.1169148300000000	0.1161479200000000	0.1168505400000000	+0.331%	6,627	-2.539%
2025-04-04	0.11476919	0.1179424300000000	0.1143180700000000	0.1164655300000000	+1.468%	79,223	-2.217%
2025-04-03	0.11530846	0.1156068600000000	0.1125278000000000	0.1147804900000000	-0.483%	130,852	-0.781%
2025-04-02	0.11691411	0.1171015000000000	0.1147045900000000	0.1153371400000000	-1.350%	154,737	-1.260%
2025-04-01	0.11746866	0.1175328900000000	0.1165299700000000	0.1169159600000000	-0.472%	141,418	-2.593%
2025-03-31	0.11764942	0.1178946400000000	0.1166272800000000	0.1174701800000000	-0.163%	153,101	-3.053%
2025-03-30	0.11711300	0.1177503400000000	0.1171130000000000	0.1176621300000000	+0.885%	6,063	-3.211%
2025-03-28	0.11654154	0.1177266400000000	0.1164519100000000	0.1166305000000000	+0.078%	116,250	-2.355%
2025-03-27	0.11755516	0.1177058000000000	0.1160432700000000	0.1165394900000000	-0.905%	137,514	-2.279%
2025-03-26	0.11726950	0.1177077800000000	0.1163108200000000	0.1176035800000000	+0.314%	129,419	-3.163%
2025-03-25	0.11805883	0.1180703200000000	0.1160564700000000	0.1172351000000000	-0.695%	123,749	-2.858%
2025-03-24	0.11784136	0.1185388600000000	0.1171835400000000	0.1180553300000000	+0.169%	111,203	-3.533%
2025-03-23	0.11772790	0.1178663100000000	0.1175321800000000	0.1178566300000000	+0.194%	4,666	-3.371%
2025-03-21	0.11707995	0.1180288600000000	0.1167597500000000	0.1176289700000000	+0.290%	132,216	-3.184%
2025-03-20	0.11683368	0.1182134400000000	0.1166659900000000	0.1172887700000000	+0.387%	155,170	-2.903%
2025-03-19	0.11604015	0.1175470000000000	0.1155588300000000	0.1168371700000000	+0.689%	137,354	-2.528%
2025-03-18	0.11630933	0.1167308200000000	0.1152173600000000	0.1160378500000000	-0.261%	128,014	-1.856%
2025-03-17	0.11635050	0.1164529400000000	0.1160734300000000	0.1163420800000000	-0.065%	4,096	-2.113%
2025-03-16	0.11594540	0.1165031600000000	0.1159110800000000	0.1164181700000000	-0.113%	6,107	-2.177%
2025-03-14	0.11728668	0.1175989100000000	0.1160749700000000	0.1165498600000000	-0.628%	167,242	-2.287%
2025-03-13	0.11578407	0.1175320000000000	0.1154765200000000	0.1172868900000000	+1.327%	138,181	-2.901%
2025-03-12	0.11482256	0.1160060100000000	0.1136336200000000	0.1157513100000000	+0.821%	152,551	-1.613%
2025-03-11	0.11581565	0.1160155400000000	0.1089612300000000	0.1148092100000000	-0.871%	163,152	-0.806%
2025-03-10	0.11584724	0.1164652400000000	0.1152689800000000	0.1158177100000000	-0.041%	148,390	-1.670%
2025-03-09	0.11580910	0.1159361200000000	0.1152953000000000	0.1158651400000000	+0.081%	6,898	-1.710%
2025-03-07	0.11664572	0.1170406400000000	0.1145741400000000	0.1157709000000000	-0.792%	144,354	-1.630%
2025-03-06	0.11723300	0.1173501300000000	0.1157309100000000	0.1166955600000000	-0.458%	170,728	-2.409%
2025-03-05	0.11928950	0.1198876000000000	0.1168866500000000	0.1172319300000000	-1.730%	188,707	-2.856%
2025-03-04	0.12040807	0.1212540000000000	0.1190060500000000	0.1192953200000000	-0.925%	161,188	-4.536%
2025-03-03	0.12311156	0.1231704000000000	0.1200891300000000	0.1204094000000000	-2.207%	145,203	-5.419%
2025-03-02	0.12289031	0.1231321700000000	0.1227976400000000	0.1231263300000000	+0.234%	4,239	-7.506%
2025-02-28	0.12315022	0.1235276000000000	0.1224163500000000	0.1228392500000000	-0.270%	122,822	-7.290%
2025-02-27	0.12207795	0.1232227800000000	0.1218666100000000	0.1231717000000000	+0.920%	134,540	-7.540%
2025-02-26	0.12153619	0.1223559000000000	0.1214320100000000	0.1220491000000000	+0.424%	117,659	-6.690%
2025-02-25	0.12305125	0.1230797200000000	0.1211052300000000	0.1215340100000000	-1.235%	122,471	-6.295%
2025-02-24	0.12286225	0.1233360300000000	0.1222427000000000	0.1230536800000000	+0.184%	129,481	-7.452%
2025-02-23	0.12249881	0.1229689000000000	0.1223897400000000	0.1228271500000000	-0.168%	3,926	-7.281%
2025-02-21	0.12277439	0.1230347400000000	0.1221652300000000	0.1230336200000000	+0.213%	108,388	-7.437%
2025-02-20	0.12343372	0.1236027200000000	0.1223519800000000	0.1227718600000000	-0.539%	114,462	-7.239%
2025-02-19	0.12333855	0.1238116500000000	0.1230425300000000	0.1234370300000000	+0.082%	136,471	-7.739%
2025-02-18	0.12308982	0.1236190200000000	0.1230515600000000	0.1233356800000000	+0.173%	122,454	-7.663%
2025-02-17	0.12342605	0.1236765000000000	0.1228637800000000	0.1231228700000000	-0.302%	85,913	-7.504%
2025-02-16	0.12346313	0.1235211100000000	0.1232175500000000	0.1234958000000000	+0.051%	3,645	-7.783%
2025-02-14	0.12375059	0.1238950700000000	0.1231287800000000	0.1234329100000000	-0.270%	100,479	-7.736%
2025-02-13	0.12505425	0.1251472900000000	0.1235074700000000	0.1237673400000000	-1.029%	117,010	-7.985%
2025-02-12	0.12507817	0.1259422400000000	0.1245349400000000	0.1250536500000000	-0.022%	98,694	-8.932%
2025-02-11	0.12490036	0.1261629900000000	0.1247289900000000	0.1250814000000000	+0.144%	92,325	-8.952%
2025-02-10	0.12502662	0.1252391800000000	0.1243122700000000	0.1249015800000000	-0.116%	98,220	-8.821%
2025-02-09	0.12483043	0.1251053900000000	0.1245359100000000	0.1250469500000000	+0.139%	3,339	-8.927%
2025-02-07	0.12440358	0.1251655100000000	0.1237195000000000	0.1248737900000000	+0.380%	127,994	-8.801%
2025-02-06	0.12488488	0.1249248000000000	0.1240837900000000	0.1244006900000000	-0.384%	100,898	-8.454%
2025-02-05	0.12597760	0.1260427800000000	0.1244256200000000	0.1248799800000000	-0.873%	101,829	-8.805%
2025-02-04	0.12742916	0.1280898500000000	0.1257660200000000	0.1259798200000000	-1.134%	112,850	-9.601%
2025-02-03	0.12820989	0.1292144900000000	0.1265993800000000	0.1274242600000000	-0.609%	147,626	-10.626%
2025-02-02	0.12800977	0.1282423400000000	0.1278711800000000	0.1282045400000000	+0.016%	4,576	-11.170%
2025-01-31	0.12759662	0.1283213000000000	0.1271242000000000	0.1281834900000000	+0.450%	141,263	-11.155%
2025-01-30	0.12688194	0.1278228200000000	0.1267197600000000	0.1276098500000000	+0.574%	123,124	-10.756%
2025-01-29	0.12692927	0.1274733800000000	0.1264133300000000	0.1268818300000000	+0.006%	130,454	-10.244%
2025-01-28	0.12697312	0.1273587900000000	0.1245888800000000	0.1268740700000000	-0.162%	139,651	-10.239%
2025-01-27	0.12671507	0.1272482000000000	0.1256138600000000	0.1270796600000000	+0.266%	114,353	-10.384%
2025-01-26	0.12646498	0.1267841400000000	0.1263937000000000	0.1267427000000000	+0.194%	2,762	-10.145%
2025-01-24	0.12730631	0.1273393400000000	0.1259178700000000	0.1264977300000000	-0.635%	128,696	-9.971%
2025-01-23	0.12720964	0.1278471100000000	0.1269285800000000	0.1273055100000000	+0.042%	109,349	-10.543%
2025-01-22	0.12708627	0.1275201700000000	0.1261824200000000	0.1272522200000000	+0.078%	102,768	-10.505%
2025-01-21	0.12815085	0.1286733200000000	0.1259575200000000	0.1271531000000000	-0.356%	120,377	-10.436%
2025-01-20	0.12879454	0.1292959300000000	0.1268907500000000	0.1276071100000000	-0.905%	128,397	-10.754%
2025-01-19	0.12838731	0.1288044100000000	0.1283610800000000	0.1287731300000000	-0.420%	3,399	-11.562%
2025-01-17	0.12868726	0.1294801100000000	0.1284786900000000	0.1293163700000000	+0.455%	96,242	-11.934%
2025-01-16	0.12889301	0.1292677300000000	0.1280831000000000	0.1287303600000000	-0.149%	111,286	-11.533%
2025-01-15	0.12916063	0.1294812400000000	0.1284435200000000	0.1289230000000000	-0.122%	104,931	-11.665%
2025-01-14	0.12973834	0.1299258900000000	0.1276975300000000	0.1290805000000000	-0.293%	105,892	-11.773%
2025-01-13	0.13004473	0.1307960100000000	0.1286197200000000	0.1294602000000000	-0.488%	128,621	-12.032%
2025-01-12	0.12961375	0.1301234300000000	0.1295746800000000	0.1300953500000000	+20.230%	2,653	-12.461%
2025-01-10	0.12989668	0.1306334400000000	0.1060486200000000	0.1082049800000000	-16.687%	95,119	+5.248%
2025-01-09	0.12974663	0.1302254400000000	0.1288852400000000	0.1298770200000000	+0.053%	85,834	-12.314%
2025-01-08	0.12965441	0.1304009500000000	0.1266618200000000	0.1298076900000000	+0.243%	105,669	-12.267%
2025-01-07	0.12886573	0.1297182100000000	0.1281594400000000	0.1294926600000000	+0.452%	100,118	-12.054%
2025-01-06	0.12951146	0.1295947400000000	0.1272541100000000	0.1289105100000000	-0.501%	108,895	-11.657%
2025-01-05	0.12919225	0.1296000300000000	0.1290291400000000	0.1295593100000000	+0.027%	1,930	-12.099%
2025-01-03	0.12986373	0.1300260200000000	0.1290102200000000	0.1295244000000000	-0.294%	90,372	-12.075%
2025-01-02	0.12937552	0.1304148900000000	0.1285154200000000	0.1299065800000000	+0.503%	109,186	-12.334%
2025-01-01	0.12896793	0.1294761200000000	0.1192295400000000	0.1292568600000000	-0.060%	3,238	-11.893%
2024-12-31	0.12891500	0.1294232300000000	0.1282489800000000	0.1293340000000000	+0.322%	72,111	-11.946%
2024-12-30	0.12877772	0.1294107400000000	0.1280554200000000	0.1289184200000000	+0.106%	96,104	-11.662%
2024-12-29	0.12851428	0.1288392800000000	0.1284432800000000	0.1287821000000000	+10.220%	1,738	-11.568%
2024-12-27	0.12993994	0.1301724000000000	0.1167218900000000	0.1168409500000000	-10.119%	103,690	-2.531%
2024-12-26	0.12955200	0.1303135300000000	0.1193318400000000	0.1299946900000000	+0.582%	88,285	-12.393%
2024-12-25	0.13005837	0.1305350500000000	0.1040158700000000	0.1292425300000000	-0.632%	7,008	-11.883%
2024-12-24	0.12973119	0.1306407200000000	0.1207000300000000	0.1300640200000000	+0.198%	90,604	-12.440%
2024-12-23	0.13016435	0.1302945200000000	0.1288985200000000	0.1298066600000000	-0.294%	129,288	-12.266%
2024-12-22	0.12946789	0.1301992200000000	0.1294678900000000	0.1301894800000000	+0.245%	3,432	-12.524%
2024-12-20	0.12971379	0.1301509600000000	0.1271256800000000	0.1298713300000000	+0.252%	132,600	-12.310%
2024-12-19	0.13078879	0.1309203500000000	0.1181294100000000	0.1295442800000000	-1.174%	140,574	-12.089%
2024-12-18	0.12892904	0.1312301400000000	0.1286783400000000	0.1310826400000000	+1.614%	132,946	-13.120%
2024-12-17	0.12809911	0.1291876100000000	0.1280517400000000	0.1290000800000000	+0.699%	119,140	-11.718%
2024-12-16	0.12968855	0.1297491800000000	0.1162045700000000	0.1281047200000000	-1.262%	121,268	-11.101%
2024-12-15	0.12931097	0.1298399500000000	0.1292327900000000	0.1297419800000000	+0.275%	3,207	-12.223%
2024-12-13	0.12979643	0.1300682200000000	0.1288342100000000	0.1293866000000000	-0.293%	107,303	-11.982%
2024-12-12	0.12914196	0.1298995700000000	0.1285460200000000	0.1297667000000000	+0.467%	123,083	-12.239%
2024-12-11	0.12917506	0.1298203100000000	0.1287398000000000	0.1291629100000000	+0.030%	119,076	-11.829%
2024-12-10	0.12861684	0.1295882600000000	0.1282998500000000	0.1291244200000000	+0.437%	122,182	-11.803%
2024-12-09	0.12871611	0.1293724500000000	0.1279419700000000	0.1285623400000000	-0.119%	115,017	-11.417%
2024-12-08	0.12839801	0.1287665200000000	0.1283712400000000	0.1287158800000000	-0.297%	3,501	-11.523%
2024-12-06	0.12821599	0.1294192400000000	0.1278347000000000	0.1290992400000000	+0.755%	132,206	-11.786%
2024-12-05	0.12889985	0.1292131500000000	0.1162983200000000	0.1281322200000000	-0.625%	107,461	-11.120%
2024-12-04	0.13027043	0.1303643800000000	0.1281362000000000	0.1289385000000000	-0.711%	116,888	-11.676%
2024-12-03	0.12976754	0.1301537500000000	0.1289823600000000	0.1298618000000000	+0.182%	128,486	-12.304%
2024-12-02	0.12902085	0.1302557900000000	0.1285954200000000	0.1296264400000000	+0.522%	134,707	-12.144%
2024-12-01	0.12848539	0.1290593600000000	0.1284031200000000	0.1289532500000000	-0.006%	2,868	-11.686%
2024-11-29	0.12912640	0.1292439100000000	0.1283438900000000	0.1289606400000000	-0.204%	130,721	-11.691%
2024-11-28	0.12937320	0.1296488700000000	0.1279552000000000	0.1292237200000000	-0.040%	109,486	-11.871%
2024-11-27	0.13012988	0.1303014500000000	0.1280596500000000	0.1292754200000000	-0.730%	132,921	-11.906%
2024-11-26	0.13129374	0.1313999500000000	0.1295231200000000	0.1302255700000000	-0.622%	173,344	-12.549%
2024-11-25	0.12982991	0.1310721500000000	0.1292261800000000	0.1310402400000000	+3.078%	58,106	-13.092%
2024-11-22	0.13084395	0.1323169100000000	0.1271275000000000	0.1271275000000000	-2.937%	127,143	-10.417%
2024-11-21	0.13062029	0.1312928600000000	0.1297598600000000	0.1309747700000000	+0.270%	148,058	-13.049%
2024-11-20	0.13077460	0.1308323000000000	0.1298580100000000	0.1306225400000000	+1.111%	12,462	-12.814%
2024-11-19	0.12935937	0.1294129500000000	0.1290294800000000	0.1291871800000000	-0.021%	16,774	-11.846%
2024-11-18	0.12930481	0.1294652100000000	0.1284362100000000	0.1292146100000000	-0.567%	13,442	-11.864%
2024-11-17	0.12974754	0.1299993300000000	0.1296682200000000	0.1299514600000000	-0.067%	2,393	-12.364%
2024-11-15	0.13008218	0.1303200600000000	0.1287511800000000	0.1300388900000000	+0.308%	10,913	-12.423%
2024-11-14	0.12963549	0.1298002200000000	0.1275339900000000	0.1296393000000000	-0.341%	20,747	-12.153%
2024-11-13	0.13004124	0.1301831700000000	0.1291987600000000	0.1300833100000000	+0.707%	15,478	-12.453%
2024-11-12	0.12917406	0.1292578900000000	0.1279488800000000	0.1291697400000000	+0.596%	14,813	-11.834%
2024-11-11	0.12844054	0.1285871500000000	0.1280283000000000	0.1284045000000000	+0.770%	12,750	-11.308%
2024-11-10	0.12689382	0.1275164900000000	0.1268938200000000	0.1274239400000000	-0.553%	3,112	-10.626%
2024-11-08	0.12669246	0.1288191700000000	0.1250958400000000	0.1281324300000000	+1.110%	145,469	-11.120%
2024-11-07	0.12871245	0.1288518600000000	0.1151082000000000	0.1267260700000000	+16.654%	112,805	-10.134%
2024-11-06	0.12781018	0.1295235200000000	0.1086340000000000	0.1086340000000000	-14.455%	171,367	+4.833%
2024-11-05	0.12747513	0.1275984800000000	0.1262652900000000	0.1269900100000000	-0.313%	121,416	-10.320%
2024-11-04	0.12713148	0.1275481200000000	0.1262044300000000	0.1273882200000000	+0.190%	118,750	-10.601%
2024-11-03	0.12683073	0.1271731600000000	0.1268214300000000	0.1271470100000000	-0.520%	2,398	-10.431%
2024-11-01	0.12347263	0.1278512900000000	0.1232871800000000	0.1278116300000000	+3.479%	121,456	-10.897%
2024-10-31	0.12697458	0.1274764800000000	0.1197384100000000	0.1235140100000000	-2.714%	175,738	-7.797%
2024-10-30	0.12647444	0.1273369400000000	0.1259153700000000	0.1269596100000000	+0.413%	165,728	-10.299%
2024-10-29	0.12649541	0.1272616700000000	0.1199599700000000	0.1264373900000000	-0.089%	174,389	-9.929%
2024-10-28	0.12588966	0.1267894300000000	0.1255627500000000	0.1265500000000000	+0.533%	131,728	-10.009%
2024-10-27	0.12578043	0.1259907500000000	0.1256073600000000	0.1258785600000000	-0.325%	3,920	-9.529%
2024-10-25	0.12553426	0.1264883100000000	0.1253159300000000	0.1262892400000000	+0.584%	137,232	-9.823%
2024-10-24	0.12575249	0.1261866400000000	0.1246652400000000	0.1255554700000000	-0.397%	102,897	-9.296%
2024-10-23	0.12542606	0.1262918000000000	0.1220874900000000	0.1260563800000000	+0.536%	132,802	-9.656%
2024-10-22	0.12552821	0.1256595800000000	0.1248868700000000	0.1253841900000000	-0.160%	143,854	-9.172%
2024-10-21	0.12541099	0.1257379800000000	0.1246310800000000	0.1255855700000000	+0.123%	124,713	-9.318%
2024-10-20	0.12509003	0.1254344600000000	0.1250900300000000	0.1254315000000000	+0.204%	3,125	-9.206%
2024-10-18	0.12514272	0.1255435900000000	0.1243672900000000	0.1251764900000000	+0.060%	117,398	-9.021%
2024-10-17	0.12501430	0.1254825500000000	0.1200120800000000	0.1251019400000000	+0.079%	133,736	-8.967%
2024-10-16	0.12391605	0.1251914700000000	0.1236106800000000	0.1250032900000000	+0.861%	129,416	-8.895%
2024-10-15	0.12402771	0.1242582600000000	0.1221631300000000	0.1239357400000000	-0.025%	121,845	-8.110%
2024-10-14	0.12324249	0.1242140200000000	0.1230185000000000	0.1239663800000000	+0.658%	101,496	-8.133%
2024-10-13	0.12315580	0.1231558000000000	0.1231558000000000	0.1231558000000000	+1.392%	1	-7.528%
2024-10-11	0.12374906	0.1239170200000000	0.1214545600000000	0.1214654300000000	-1.851%	94,575	-6.242%
2024-10-10	0.12378938	0.1242043000000000	0.1228938800000000	0.1237556100000000	-0.047%	118,494	-7.977%
2024-10-09	0.12307559	0.1239500100000000	0.1222425700000000	0.1238139300000000	+0.603%	114,775	-8.020%
2024-10-08	0.12331941	0.1235323900000000	0.1220948900000000	0.1230716300000000	-0.165%	135,974	-7.465%
2024-10-07	0.12294148	0.1236361100000000	0.1219860600000000	0.1232747600000000	+0.240%	115,891	-7.618%
2024-10-06	0.12231685	0.1230550600000000	0.1217852700000000	0.1229790900000000	-0.302%	2,599	-7.396%
2024-10-04	0.12258843	0.1237189700000000	0.1111132000000000	0.1233512600000000	+0.630%	115,976	-7.675%
2024-10-03	0.12236145	0.1229051400000000	0.1203230000000000	0.1225784200000000	+17.941%	121,704	-7.093%
2024-10-02	0.12248133	0.1225249100000000	0.0954748600000000	0.1039321600000000	-15.162%	117,613	+9.575%
2024-10-01	0.12119028	0.1227479400000000	0.1202314300000000	0.1225065200000000	+1.056%	145,440	-7.038%
2024-09-30	0.12051464	0.1214817800000000	0.1189197700000000	0.1212268000000000	+0.590%	152,157	-6.057%
2024-09-29	0.12010466	0.1206187700000000	0.1201046600000000	0.1205158200000000	+4.746%	5,084	-5.503%
2024-09-27	0.12101350	0.1214675600000000	0.1095353600000000	0.1150554300000000	-4.940%	128,609	-1.018%
2024-09-26	0.12176446	0.1217644600000000	0.1195535400000000	0.1210342100000000	-0.582%	97,740	-5.908%
2024-09-25	0.12054515	0.1219523300000000	0.1192874900000000	0.1217425400000000	+1.019%	112,463	-6.455%
2024-09-24	0.12192537	0.1221204600000000	0.1193583300000000	0.1205148800000000	-1.179%	129,891	-5.502%
2024-09-23	0.12163248	0.1226860300000000	0.1050347400000000	0.1219525700000000	+0.266%	126,762	-6.616%
2024-09-22	0.12139992	0.1216984200000000	0.1212164700000000	0.1216295800000000	-0.106%	6,516	-6.368%
2024-09-20	0.12159755	0.1225223100000000	0.1106550200000000	0.1217583500000000	+0.251%	130,244	-6.467%
2024-09-19	0.12193474	0.1224358800000000	0.1196866100000000	0.1214529500000000	-0.405%	166,190	-6.232%
2024-09-18	0.12146720	0.1222357200000000	0.1100446100000000	0.1219468500000000	+0.393%	149,489	-6.612%
2024-09-17	0.12132781	0.1218674100000000	0.1200138200000000	0.1214693500000000	+0.117%	125,580	-6.245%
2024-09-16	0.12167553	0.1217594700000000	0.1188864700000000	0.1213278100000000	-0.275%	113,059	-6.135%
2024-09-15	0.12134430	0.1217373300000000	0.1213443000000000	0.1216626400000000	+3.592%	5,225	-6.394%
2024-09-13	0.12242678	0.1226282300000000	0.1174436000000000	0.1174436000000000	-4.073%	117,563	-3.031%
2024-09-12	0.12365678	0.1238116400000000	0.1210270900000000	0.1224300000000000	-0.986%	129,462	-6.980%
2024-09-11	0.12320878	0.1239913700000000	0.1210376500000000	0.1236497500000000	+0.301%	149,365	-7.898%
2024-09-10	0.12352879	0.1238852000000000	0.1114688900000000	0.1232791300000000	-0.246%	142,961	-7.621%
2024-09-09	0.12234976	0.1237520800000000	0.1206227100000000	0.1235835100000000	+1.011%	133,559	-7.849%
2024-09-08	0.12178383	0.1225055700000000	0.1217838300000000	0.1223468600000000	+1.568%	6,533	-6.917%
2024-09-06	0.12197334	0.1227544500000000	0.1195419600000000	0.1204578000000000	-1.290%	114,561	-5.457%
2024-09-05	0.12158685	0.1226437800000000	0.1198855600000000	0.1220326000000000	-0.081%	134,481	-6.677%
2024-09-04	0.12264301	0.1231458800000000	0.1190755700000000	0.1221319600000000	-0.410%	121,274	-6.753%
2024-09-03	0.12214113	0.1229945000000000	0.1214336700000000	0.1226352400000000	+0.414%	133,900	-7.136%
2024-09-02	0.12209431	0.1224401800000000	0.1165793800000000	0.1221297100000000	+0.036%	101,750	-6.752%
2024-09-01	0.12135241	0.1221506000000000	0.1213524100000000	0.1220857000000000	+1.265%	4,374	-6.718%
2024-08-30	0.12182909	0.1227225700000000	0.1199797700000000	0.1205608600000000	+14.577%	111,999	-5.538%
2024-08-29	0.12142866	0.1223804400000000	0.1052227000000000	0.1052227000000000	-13.369%	114,502	+8.231%
2024-08-28	0.12093387	0.1217562100000000	0.1196437500000000	0.1214602600000000	+0.418%	135,334	-6.238%
2024-08-27	0.12173727	0.1218477300000000	0.1197321500000000	0.1209551000000000	-0.635%	131,688	-5.846%
2024-08-26	0.12233756	0.1223572900000000	0.1209807500000000	0.1217282900000000	-0.487%	133,811	-6.444%
2024-08-25	0.12183006	0.1224795000000000	0.1218170900000000	0.1223240500000000	+10.447%	4,362	-6.900%
2024-08-23	0.12197016	0.1228761400000000	0.1107531500000000	0.1107531500000000	-9.162%	113,380	+2.827%
2024-08-22	0.12134854	0.1222317600000000	0.1101271800000000	0.1219235300000000	+0.457%	104,491	-6.594%
2024-08-21	0.12174363	0.1222986800000000	0.1173072700000000	0.1213692500000000	-0.265%	125,148	-6.167%
2024-08-20	0.12273587	0.1233093300000000	0.1098140100000000	0.1216921800000000	-0.893%	122,052	-6.416%
2024-08-19	0.12466424	0.1248479000000000	0.1194923800000000	0.1227890300000000	-1.496%	116,441	-7.252%
2024-08-18	0.12375396	0.1246876400000000	0.1237172300000000	0.1246540600000000	+17.064%	4,393	-8.640%
2024-08-16	0.12547762	0.1255969600000000	0.0943298100000000	0.1064835000000000	-15.100%	95,419	+6.950%
2024-08-15	0.12464332	0.1258063500000000	0.1219550900000000	0.1254228400000000	+0.637%	115,740	-9.200%
2024-08-14	0.12477099	0.1249436100000000	0.1224605700000000	0.1246288300000000	-0.064%	119,531	-8.621%
2024-08-13	0.12538056	0.1256662900000000	0.1234975500000000	0.1247086800000000	-0.546%	123,794	-8.680%
2024-08-12	0.12520368	0.1256516200000000	0.1226527700000000	0.1253930500000000	+0.133%	113,229	-9.178%
2024-08-11	0.12489279	0.1253194600000000	0.1248927900000000	0.1252267000000000	-0.025%	4,396	-9.058%
2024-08-09	0.12513694	0.1255757900000000	0.1164344100000000	0.1252577900000000	+0.107%	97,571	-9.080%
2024-08-08	0.12476320	0.1259342900000000	0.1233656200000000	0.1251240700000000	+0.583%	119,923	-8.983%
2024-08-07	0.12549751	0.1255676200000000	0.1235610600000000	0.1243985100000000	-0.815%	153,483	-8.452%
2024-08-06	0.12539953	0.1264134100000000	0.1245067100000000	0.1254204600000000	+0.003%	180,097	-9.198%
2024-08-05	0.12749837	0.1275873100000000	0.1048432000000000	0.1254170400000000	-1.616%	218,213	-9.196%
2024-08-04	0.12663956	0.1274956100000000	0.1263106200000000	0.1274770800000000	+25.000%	5,550	-10.663%
2024-08-02	0.12808278	0.1283886000000000	0.0947546000000000	0.1019819700000000	-20.365%	135,897	+11.671%
2024-08-01	0.12786646	0.1286537900000000	0.1261760600000000	0.1280621900000000	+0.172%	137,022	-11.071%
2024-07-31	0.12842727	0.1287020300000000	0.1216830200000000	0.1278420600000000	-0.449%	132,013	-10.918%
2024-07-30	0.12938605	0.1295891000000000	0.1184740200000000	0.1284184100000000	-0.676%	115,059	-11.318%
2024-07-29	0.12915032	0.1297214900000000	0.1246792000000000	0.1292926000000000	+0.111%	96,239	-11.918%
2024-07-28	0.12878236	0.1291872500000000	0.1286925800000000	0.1291490000000000	+9.267%	4,112	-11.820%
2024-07-26	0.12922367	0.1292351100000000	0.1113744200000000	0.1181960400000000	-8.567%	2,898	-3.648%
2024-07-25	0.12867614	0.1296779500000000	0.1006780800000000	0.1292713600000000	+0.482%	124,910	-11.903%
2024-07-24	0.12865618	0.1293620400000000	0.1230952500000000	0.1286512300000000	-0.010%	109,566	-11.478%
2024-07-23	0.12839584	0.1288240600000000	0.1273711400000000	0.1286636900000000	+0.409%	109,587	-11.487%
2024-07-22	0.12742921	0.1283377700000000	0.1260745200000000	0.1281399600000000	+0.543%	96,110	-11.125%
2024-07-21	0.12716257	0.1275516600000000	0.1267881900000000	0.1274482100000000	+1.733%	4,958	-10.643%
2024-07-19	0.12656373	0.1277742400000000	0.1248103400000000	0.1252775000000000	-1.016%	84,025	-9.095%
2024-07-18	0.12616590	0.1268670900000000	0.1171653200000000	0.1265637300000000	+0.305%	105,857	-10.018%
2024-07-17	0.12660149	0.1270213800000000	0.1233060300000000	0.1261792500000000	-0.461%	97,879	-9.744%
2024-07-16	0.12682959	0.1272932600000000	0.1231999300000000	0.1267637100000000	-0.052%	105,555	-10.160%
2024-07-15	0.12634772	0.1270424600000000	0.1249557000000000	0.1268294900000000	+0.390%	118,212	-10.207%
2024-07-14	0.12540006	0.1263736600000000	0.1253803800000000	0.1263365000000000	+0.232%	3,455	-9.857%
2024-07-12	0.12563763	0.1266333600000000	0.1239337900000000	0.1260437600000000	+0.312%	94,691	-9.647%
2024-07-11	0.12628095	0.1264140300000000	0.1132845700000000	0.1256512300000000	-0.503%	116,229	-9.365%
2024-07-10	0.12634085	0.1266033400000000	0.1252450500000000	0.1262867200000000	-0.046%	93,314	-9.821%
2024-07-09	0.12679260	0.1268937400000000	0.1163689300000000	0.1263445000000000	-0.355%	99,326	-9.862%
2024-07-08	0.12562134	0.1270007600000000	0.1253814100000000	0.1267941500000000	+0.924%	118,151	-10.182%
2024-07-07	0.12536805	0.1258359200000000	0.1252332200000000	0.1256330700000000	+15.290%	6,420	-9.352%
2024-07-05	0.12576719	0.1261248100000000	0.1089713700000000	0.1089713700000000	-13.362%	101,819	+4.508%
2024-07-04	0.12554494	0.1259130900000000	0.1182742800000000	0.1257778200000000	+0.193%	135,806	-9.456%
2024-07-03	0.12565944	0.1267736100000000	0.1253000400000000	0.1255360600000000	-0.137%	123,001	-9.282%
2024-07-02	0.12723507	0.1277288700000000	0.1252637400000000	0.1257085900000000	-1.182%	125,010	-9.406%
2024-07-01	0.12719023	0.1275167000000000	0.1259336100000000	0.1272121900000000	+0.026%	135,478	-10.477%
2024-06-30	0.12659730	0.1271805900000000	0.1265483300000000	0.1271789100000000	+0.082%	3,694	-10.454%
2024-06-28	0.12725208	0.1277640400000000	0.1264648700000000	0.1270752900000000	-0.162%	102,392	-10.381%
2024-06-27	0.12656554	0.1274356600000000	0.1099931700000000	0.1272812800000000	+0.569%	88,264	-10.526%
2024-06-26	0.12599957	0.1270565700000000	0.1250830100000000	0.1265610600000000	+0.454%	90,762	-10.017%
2024-06-25	0.12545559	0.1261209000000000	0.1250513500000000	0.1259896100000000	+0.430%	103,144	-9.608%
2024-06-24	0.12598622	0.1261179600000000	0.1238214200000000	0.1254504600000000	-0.410%	89,893	-9.220%
2024-06-23	0.12548942	0.1261416200000000	0.1254894200000000	0.1259668200000000	+0.218%	4,442	-9.592%
2024-06-21	0.12556568	0.1261799400000000	0.1241471200000000	0.1256927700000000	+0.181%	77,165	-9.395%
2024-06-20	0.12509199	0.1257600800000000	0.1237814600000000	0.1254653900000000	+0.299%	96,792	-9.231%
2024-06-19	0.12511682	0.1252895800000000	0.1240766200000000	0.1250919900000000	-0.033%	98,828	-8.960%
2024-06-18	0.12532412	0.1259990400000000	0.1245841100000000	0.1251327500000000	-0.152%	93,752	-8.989%
2024-06-17	0.12596800	0.1264476600000000	0.1246250100000000	0.1253228200000000	-0.513%	108,736	-9.127%
2024-06-16	0.12575451	0.1260916400000000	0.1255837700000000	0.1259690100000000	+0.841%	6,765	-9.594%
2024-06-14	0.12545077	0.1267423100000000	0.1121424100000000	0.1249184800000000	-0.425%	102,373	-8.833%
2024-06-13	0.12428276	0.1256830700000000	0.1146735500000000	0.1254521700000000	+0.961%	103,424	-9.221%
2024-06-12	0.12538022	0.1255847100000000	0.1212355700000000	0.1242585100000000	-0.896%	132,494	-8.349%
2024-06-11	0.12535269	0.1258295700000000	0.1223826500000000	0.1253815600000000	+0.010%	105,371	-9.170%
2024-06-10	0.12511234	0.1268176800000000	0.1248606400000000	0.1253693700000000	+0.179%	94,259	-9.161%
2024-06-09	0.12485189	0.1253566000000000	0.1247978400000000	0.1251449200000000	-0.809%	5,859	-8.998%
2024-06-07	0.12442865	0.1263033800000000	0.1238592200000000	0.1261653800000000	+1.394%	99,461	-9.734%
2024-06-06	0.12458799	0.1249322700000000	0.1238672600000000	0.1244309600000000	-0.127%	104,382	-8.476%
2024-06-05	0.12447027	0.1252178200000000	0.1124232200000000	0.1245893100000000	+0.063%	107,796	-8.592%
2024-06-04	0.12523767	0.1255610500000000	0.1238803400000000	0.1245105700000000	-0.580%	124,479	-8.535%
2024-06-03	0.12628494	0.1267581800000000	0.1222078300000000	0.1252374500000000	-0.813%	117,220	-9.066%
2024-06-02	0.12589769	0.1263878900000000	0.1258976900000000	0.1262644900000000	+0.992%	5,046	-9.805%
2024-05-31	0.12710282	0.1273717600000000	0.1249805600000000	0.1250247500000000	-1.611%	102,368	-8.911%
2024-05-30	0.12796695	0.1284157000000000	0.1265849300000000	0.1270712400000000	-0.701%	111,864	-10.378%
2024-05-29	0.12716752	0.1280750000000000	0.1246574800000000	0.1279685000000000	+0.618%	111,397	-11.006%
2024-05-28	0.12760796	0.1276446400000000	0.1263031000000000	0.1271828100000000	-0.335%	105,185	-10.456%
2024-05-27	0.12832768	0.1284115800000000	0.1270608000000000	0.1276100600000000	-0.563%	103,686	-10.756%
2024-05-26	0.12777000	0.1283827300000000	0.1277700000000000	0.1283327900000000	+0.647%	4,228	-11.259%
2024-05-24	0.12888183	0.1293947100000000	0.1273793700000000	0.1275075800000000	-1.066%	96,457	-10.685%
2024-05-23	0.12891609	0.1291158600000000	0.1280656000000000	0.1288813900000000	-0.012%	95,281	-11.637%
2024-05-22	0.12834961	0.1291717200000000	0.1280123000000000	0.1288965100000000	+0.434%	99,873	-11.647%
2024-05-21	0.12811550	0.1285093200000000	0.1271261900000000	0.1283394500000000	+0.129%	108,063	-11.263%
2024-05-20	0.12882269	0.1290200100000000	0.1260098000000000	0.1281741800000000	-0.505%	96,103	-11.149%
2024-05-19	0.12844366	0.1288263400000000	0.1281483500000000	0.1288245700000000	+10.675%	4,615	-11.598%
2024-05-17	0.12830291	0.1292116000000000	0.1163019000000000	0.1163990900000000	-9.295%	89,181	-2.161%
2024-05-16	0.12770172	0.1285190000000000	0.1274676800000000	0.1283269400000000	+0.492%	97,867	-11.255%
2024-05-15	0.12937586	0.1294698600000000	0.1269977200000000	0.1276987000000000	-1.090%	107,889	-10.818%
2024-05-14	0.12971953	0.1305334500000000	0.1256713500000000	0.1291060800000000	-0.497%	136,129	-11.790%
2024-05-13	0.12976456	0.1303301000000000	0.1286014800000000	0.1297505900000000	+0.014%	113,880	-12.229%
2024-05-12	0.12945246	0.1298332200000000	0.1292122500000000	0.1297321100000000	+1.345%	4,278	-12.216%
2024-05-10	0.12989232	0.1301948300000000	0.1171895200000000	0.1280108000000000	-1.446%	90,223	-11.036%
2024-05-09	0.13063223	0.1309909700000000	0.1282289600000000	0.1298891000000000	-0.611%	95,087	-12.322%
2024-05-08	0.13019928	0.1310910300000000	0.1294699400000000	0.1306880900000000	+0.380%	93,917	-12.858%
2024-05-07	0.12946896	0.1303069700000000	0.1280527000000000	0.1301931500000000	+0.779%	99,571	-12.527%
2024-05-06	0.12982254	0.1300897900000000	0.1287755000000000	0.1291870400000000	-0.483%	95,844	-11.846%
2024-05-05	0.12956111	0.1298861200000000	0.1293448200000000	0.1298145100000000	+2.366%	2,266	-12.272%
2024-05-03	0.13023602	0.1304432500000000	0.1172918900000000	0.1268136300000000	-2.644%	98,118	-10.196%
2024-05-02	0.13085740	0.1311038300000000	0.1294331600000000	0.1302578200000000	-0.127%	98,392	-12.570%
2024-05-01	0.13194062	0.1319730700000000	0.1284826700000000	0.1304231000000000	-1.150%	88,431	-12.681%
2024-04-30	0.13101443	0.1320658100000000	0.1309253600000000	0.1319407300000000	+0.658%	108,971	-13.685%
2024-04-29	0.13084572	0.1311490800000000	0.1301524300000000	0.1310781000000000	+0.186%	103,263	-13.117%
2024-04-28	0.12839218	0.1309003100000000	0.1283921800000000	0.1308347500000000	+1.828%	2,522	-12.956%
2024-04-26	0.13061633	0.1315360500000000	0.1090411100000000	0.1284859200000000	-1.674%	92,745	-11.365%
2024-04-25	0.13053445	0.1315755000000000	0.1206089100000000	0.1306731900000000	+0.116%	116,734	-12.848%
2024-04-24	0.12970362	0.1308744200000000	0.1290053400000000	0.1305217000000000	+0.600%	91,713	-12.747%
2024-04-23	0.13052271	0.1307935000000000	0.1291035700000000	0.1297435200000000	-0.597%	100,240	-12.224%
2024-04-22	0.13099368	0.1310983800000000	0.1299863800000000	0.1305230500000000	-0.354%	98,574	-12.748%
2024-04-21	0.13074976	0.1310046000000000	0.1306576100000000	0.1309864800000000	+0.159%	3,010	-13.057%
2024-04-19	0.13129520	0.1318699500000000	0.1305047200000000	0.1307781400000000	-0.396%	103,381	-12.918%
2024-04-18	0.13089195	0.1313486900000000	0.1300253500000000	0.1312974500000000	+0.310%	99,443	-13.263%
2024-04-17	0.13086373	0.1315820600000000	0.1298069100000000	0.1308916100000000	+0.025%	96,661	-12.994%
2024-04-16	0.13039068	0.1312654300000000	0.1303072100000000	0.1308593600000000	+0.420%	113,541	-12.972%
2024-04-15	0.13030406	0.1306034900000000	0.1292352300000000	0.1303121100000000	+0.067%	99,707	-12.607%
2024-04-14	0.13032568	0.1304412500000000	0.1298935000000000	0.1302249900000000	+0.064%	3,679	-12.548%
2024-04-12	0.12866476	0.1306973600000000	0.1283576500000000	0.1301419600000000	+1.140%	92,187	-12.492%
2024-04-11	0.12853910	0.1294163500000000	0.1269774900000000	0.1286748300000000	+0.126%	97,329	-11.495%
2024-04-10	0.12672312	0.1288640100000000	0.1265308600000000	0.1285127600000000	+1.375%	87,207	-11.383%
2024-04-09	0.12676905	0.1270644700000000	0.1261409800000000	0.1267696100000000	+0.003%	84,539	-10.165%
2024-04-08	0.12782654	0.1279156400000000	0.1259404000000000	0.1267657300000000	-0.819%	84,865	-10.162%
2024-04-07	0.12751314	0.1278303100000000	0.1273993300000000	0.1278129100000000	+0.093%	3,132	-10.898%
2024-04-05	0.12759178	0.1284180900000000	0.1271144500000000	0.1276942700000000	+0.069%	89,827	-10.815%
2024-04-04	0.12756931	0.1277862500000000	0.1261208000000000	0.1276056600000000	-0.009%	86,960	-10.753%
2024-04-03	0.12884999	0.1289550200000000	0.1265498600000000	0.1276171100000000	-0.957%	91,736	-10.761%
2024-04-02	0.12895309	0.1296292400000000	0.1279678000000000	0.1288499900000000	-0.083%	88,297	-11.615%
2024-04-01	0.12813335	0.1292006400000000	0.1274992300000000	0.1289574200000000	+0.627%	77,113	-11.689%
2024-03-31	0.12774367	0.1282168700000000	0.1277018600000000	0.1281537100000000	+0.226%	2,937	-11.135%
2024-03-29	0.12794661	0.1284480800000000	0.1264888900000000	0.1278653400000000	-0.189%	43,452	-10.934%
2024-03-28	0.12760914	0.1285525300000000	0.1260668200000000	0.1281070000000000	+0.390%	88,322	-11.102%
2024-03-27	0.12713102	0.1277252900000000	0.1267560600000000	0.1276091400000000	+0.377%	92,381	-10.756%
2024-03-26	0.12676044	0.1271628500000000	0.1263021000000000	0.1271292500000000	+0.325%	92,300	-10.419%
2024-03-25	0.12621352	0.1270132600000000	0.1259475300000000	0.1267174200000000	+0.406%	88,085	-10.128%
2024-03-24	0.12597782	0.1262264500000000	0.1259778200000000	0.1262049000000000	-0.367%	3,276	-9.763%
2024-03-22	0.12568054	0.1267166800000000	0.1218679300000000	0.1266700700000000	+0.792%	85,944	-10.094%
2024-03-21	0.12480786	0.1258826100000000	0.1244482900000000	0.1256743500000000	+0.645%	98,867	-9.382%
2024-03-20	0.12560412	0.1262525000000000	0.1239814500000000	0.1248693200000000	-0.593%	108,504	-8.797%
2024-03-19	0.12577447	0.1266168600000000	0.1159097900000000	0.1256144500000000	-0.025%	106,655	-9.338%
2024-03-18	0.12487769	0.1260192800000000	0.1248050900000000	0.1256461600000000	+0.617%	92,024	-9.361%
2024-03-17	0.12453384	0.1249082500000000	0.1245338400000000	0.1248762500000000	-0.099%	3,205	-8.802%
2024-03-15	0.12479075	0.1252494100000000	0.1227698100000000	0.1250000000000000	+0.166%	87,726	-8.893%
2024-03-14	0.12334608	0.1248345900000000	0.1150806300000000	0.1247929600000000	+1.180%	108,336	-8.742%
2024-03-13	0.12352381	0.1238230000000000	0.1224922900000000	0.1233372600000000	-0.146%	102,809	-7.665%
2024-03-12	0.12363469	0.1240609700000000	0.1226429200000000	0.1235178400000000	-0.096%	115,043	-7.800%
2024-03-11	0.12355913	0.1239683600000000	0.1222304300000000	0.1236369000000000	+0.059%	124,161	-7.888%
2024-03-10	0.12332165	0.1236186500000000	0.1231712100000000	0.1235640000000000	+22.557%	4,288	-7.834%
2024-03-08	0.12339057	0.1238186700000000	0.1008220600000000	0.1008220600000000	-18.303%	100,439	+12.955%
2024-03-07	0.12406680	0.1245372200000000	0.1224018800000000	0.1234093200000000	-0.527%	109,369	-7.718%
2024-03-06	0.12519393	0.1253035900000000	0.1232220000000000	0.1240627100000000	-0.898%	102,451	-8.204%

.dark-mode .mG5KMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG5KMr{ color: #333333; background-color: white; border: 2px solid #333333; }INRSEKIndian rupee / Swedish kronaforex

INRSEK
Indian rupee / Swedish krona
forex