Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INRKRW
Indian rupee / South Korean won
forex

Market Open
May 13, 2025 6:10:00 PM EDT
16.6470KRW-0.138%(-0.0230)1,832
16.6470Bid   16.6705Ask   0.0235Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		16.6661860816.7670348407452316.592063438894416.64700415646068-0.113%1,3950.000%
2025-05-12		16.3351327216.7770627300000016.300124520000016.66583300000000+2.024%1,384-0.113%
2025-05-11		16.3234338516.3352498100000016.323433850000016.33524981000000+0.028%2+1.908%
2025-05-09		16.3000515216.4629513500000016.279676650000016.33075171000000+0.138%1,372+1.937%
2025-05-08		16.4754817816.5155365100000016.292766490000016.30818325000000-0.936%1,391+2.078%
2025-05-07		16.2134973716.5665318300000016.213261500000016.46227697000000+1.536%1,406+1.122%
2025-05-06		16.3185656816.4691507800000016.177106450000016.21326150000000-0.645%1,339+2.675%
2025-05-05		16.5499479216.5556671300000016.085008730000016.31858506000000-1.397%1,327+2.013%
2025-05-04		16.5380087916.5498296100000016.538008790000016.54982961000000+0.240%2+0.587%
2025-05-02		16.9297513917.0055896700000016.455478250000016.51020306000000-2.560%1,389+0.829%
2025-05-01		16.8028884716.9865162800000016.656475260000016.94391953000000+0.636%1,328-1.752%
2025-04-30		16.8156705616.8580170000000016.699373080000016.83691811000000+0.200%1,396-1.128%
2025-04-29		16.8727964516.9238266900000016.791145020000016.80334245000000-0.341%1,412-0.930%
2025-04-28		16.8347577616.9880087700000016.814020940000016.86085870000000+0.160%1,408-1.268%
2025-04-27		16.8338405416.8338405400000016.833840540000016.83384054000000+0.000%1-1.110%
2025-04-25		16.7926476916.9091841900000016.734208280000016.83380111000000+0.360%1,375-1.110%
2025-04-24		16.6812377716.8566635100000016.678060380000016.77341186000000+0.538%1,389-0.754%
2025-04-23		16.7683393616.7857036000000016.588052570000016.68359646000000-0.506%1,399-0.219%
2025-04-22		16.6909838816.7731969700000016.663551790000016.76845669000000+0.446%1,402-0.724%
2025-04-21		16.6025397416.6965052700000016.598323820000016.69391956000000+0.571%1,376-0.281%
2025-04-20		16.5873252916.5991435800000016.587325290000016.59914358000000-0.015%2+0.288%
2025-04-17		16.5173552916.6178879800000016.517355290000016.60168077000000+0.582%1,283+0.273%
2025-04-16		16.6518036016.7074447000000016.460763560000016.50567590000000-0.844%1,396+0.856%
2025-04-15		16.4963585916.6918686700000016.496358590000016.64608779000000+0.908%1,385+0.006%
2025-04-14		16.4739183616.6509803300000016.456256550000016.49624238000000+0.207%1,387+0.914%
2025-04-13		16.4968609016.4968609000000016.462201500000016.46220150000000-0.382%3+1.123%
2025-04-11		16.8266758916.8789141900000016.442129710000016.52526576000000-1.829%1,380+0.737%
2025-04-10		16.7881632616.9852982500000016.781745260000016.83316785000000+0.267%1,394-1.106%
2025-04-09		17.1556527917.1951084500000016.444254370000016.78829873000000-2.357%1,385-0.842%
2025-04-08		17.0813317917.2186728100000017.015854500000017.19348440000000+0.623%1,418-3.178%
2025-04-07		17.0812309917.1870423700000016.924664720000017.08704752000000+0.201%1,405-2.575%
2025-04-06		17.0410209317.0528197600000017.041020930000017.05281976000000+0.005%2-2.380%
2025-04-04		17.0015800317.0668644200000016.768173830000017.05204492000000+0.246%1,134-2.375%
2025-04-03		17.1649166517.1649166500000016.996513030000017.01013974000000-0.553%1,151-2.135%
2025-04-02		17.1779463617.1970471600000016.969587680000017.10467248000000-0.383%1,390-2.676%
2025-04-01		17.2242337717.2755815300000017.141032760000017.17047063000000-0.240%1,388-3.049%
2025-03-31		17.1751965917.2786258000000017.164848690000017.21175148000000+0.195%1,365-3.281%
2025-03-30		17.1663383617.1782361400000017.166338360000017.17823614000000-0.016%2-3.092%
2025-03-28		17.0769973117.1935172500000017.076997310000017.18100375000000+0.716%1,380-3.108%
2025-03-27		17.0747302617.1181966000000017.040495590000017.05879367000000+0.205%1,426-2.414%
2025-03-26		17.0988750917.1550102000000017.019524920000017.02385661000000-0.339%1,410-2.214%
2025-03-25		17.1628629417.1842488000000016.979872680000017.08181769000000-0.288%1,423-2.545%
2025-03-24		17.0330734217.1731426100000016.998563880000017.13117902000000+0.562%1,389-2.826%
2025-03-23		17.0354197117.0354197100000017.035419710000017.03541971000000+0.149%1-2.280%
2025-03-21		16.9791794017.0529986100000016.949064200000017.01007458000000+0.249%1,385-2.134%
2025-03-20		16.8652385117.0313977300000016.857412080000016.96782828000000+0.578%1,412-1.891%
2025-03-19		16.7378278616.9579616500000016.615569370000016.87033480000000+0.872%1,371-1.324%
2025-03-18		16.6013271216.8066566900000015.257242870000016.72442878000000+0.835%1,409-0.463%
2025-03-17		16.5971656916.6272397500000016.585699220000016.58589005000000-0.481%15+0.368%
2025-03-16		16.6659957616.6659957600000016.665995760000016.66599576000000-0.083%1-0.114%
2025-03-14		16.7060985016.7467186400000016.660043260000016.67984576000000-0.126%1,354-0.197%
2025-03-13		16.6256408416.7471030500000015.939796150000016.70092146000000+0.477%1,390-0.323%
2025-03-12		16.6400517416.6794473000000016.485032950000016.62162527000000-0.133%1,362+0.153%
2025-03-11		16.6798411316.7136064200000016.594606620000016.64371640000000-0.214%1,388+0.020%
2025-03-10		16.6502258916.7295482300000015.796653900000016.67934477000000+0.342%1,355-0.194%
2025-03-09		16.6225655916.6225655900000016.622565590000016.62256559000000+0.136%1+0.147%
2025-03-07		16.5960531016.6416799300000016.550993120000016.59991337000000-0.011%1,396+0.284%
2025-03-06		16.6132923616.6522030600000016.544937950000016.60179171000000-0.075%1,435+0.272%
2025-03-05		16.6549430816.7353715400000016.597005380000016.61421343000000-0.262%1,435+0.197%
2025-03-04		16.6950559216.7351751100000016.636373120000016.65780948000000-0.220%1,429-0.065%
2025-03-03		16.7095520016.7318924700000016.632977980000016.69452083000000+0.034%1,362-0.285%
2025-03-02		16.6888643716.6888643700000016.688864370000016.68886437000000-0.100%1-0.251%
2025-02-28		16.6161002316.7472096400000016.611405250000016.70559319000000+0.620%1,401-0.351%
2025-02-27		16.4397672116.6116978300000016.431718900000016.60258785000000+0.905%1,377+0.268%
2025-02-26		16.4242115616.4836854700000016.403285180000016.45376143000000+0.236%1,376+1.174%
2025-02-25		16.4803378516.5050878200000016.407084010000016.41502512000000-0.394%1,387+1.413%
2025-02-24		16.5354962316.5455366900000016.428592020000016.47991962000000-0.338%1,395+1.014%
2025-02-23		16.5358922416.5358922400000016.535892240000016.53589224000000-0.109%1+0.672%
2025-02-21		16.5597213816.5995472500000016.493803840000016.55398056000000-0.020%1,382+0.562%
2025-02-20		16.5833075816.6254109000000016.525362240000016.55729278000000-0.099%1,384+0.542%
2025-02-19		16.6048146216.6216765300000016.514195420000016.57375452000000+0.033%1,407+0.442%
2025-02-18		16.5950051316.6422465100000016.543286980000016.56833064000000-0.156%1,388+0.475%
2025-02-17		16.6358115316.6363884400000016.563291680000016.59419919000000-0.130%1,345+0.318%
2025-02-16		16.6157415716.6157415700000016.615741570000016.61574157000000+0.528%1+0.188%
2025-02-14		16.5842364416.6509936800000016.527832820000016.52852512000000-0.358%1,372+0.717%
2025-02-13		16.6765825316.7347329200000016.514389350000016.58786321000000-0.640%1,395+0.357%
2025-02-12		16.7114664116.8177090700000016.658074280000016.69463227000000-0.101%1,411-0.285%
2025-02-11		16.5934118116.7795301400000016.585038280000016.71144747000000+0.611%1,428-0.386%
2025-02-10		16.5747243016.6164411500000016.512007860000016.60994613000000+0.115%1,378+0.223%
2025-02-09		16.5909337216.5909337200000016.590933720000016.59093372000000+1.236%1+0.338%
2025-02-07		16.4998204716.5987646000000016.321933230000016.38833912000000-0.777%1,391+1.578%
2025-02-06		16.5358194016.5696900900000016.465051650000016.51671725000000-0.098%1,404+0.789%
2025-02-05		16.6558464116.6939372100000016.443814220000016.53289914000000-0.665%1,415+0.690%
2025-02-04		16.7811947416.8356396000000016.630800410000016.64356909000000-0.822%1,425+0.021%
2025-02-03		16.9804127716.9946223200000016.643225640000016.78153979000000-0.267%1,396-0.802%
2025-02-02		16.8265337416.8265337400000016.826533740000016.82653374000000+0.159%1-1.067%
2025-01-31		16.6547697716.8722690600000016.654769770000016.79982145000000+0.971%1,399-0.910%
2025-01-30		16.6665031616.6954262700000016.619723190000016.63826607000000-0.122%1,330+0.053%
2025-01-29		16.6920574716.7178017700000016.602901900000016.65865466000000-0.060%1,332-0.070%
2025-01-28		16.6304872816.7581404800000015.614830110000016.66873593000000+1.009%1,362-0.130%
2025-01-27		16.5683506516.6562463800000016.099187740000016.50216581000000-0.348%1,290+0.878%
2025-01-26		16.5598158016.5598158000000016.559815800000016.55981580000000-0.088%1+0.527%
2025-01-24		16.6078995316.6260792700000016.536399000000016.57439782000000-0.086%1,336+0.438%
2025-01-23		16.6005953916.6621759900000016.292163740000016.58864571000000+0.009%1,374+0.352%
2025-01-22		16.5642160816.6269348300000015.245598020000016.58715240000000+0.482%1,390+0.361%
2025-01-21		16.7172665716.7172665700000015.273156550000016.50751312000000-0.863%1,396+0.845%
2025-01-20		16.8300769716.8336258900000015.387907120000016.65128779000000-1.073%1,329-0.026%
2025-01-19		16.8318192616.8318192600000016.831819260000016.83181926000000+0.119%1-1.098%
2025-01-17		16.7968012316.8486626000000016.775523480000016.81175055000000+0.183%1,325-0.980%
2025-01-16		16.7763938016.8744208600000016.701259110000016.78096882000000+0.926%1,393-0.798%
2025-01-15		16.8721370216.9194950900000015.730033730000016.62708168000000+1.072%1,361+0.120%
2025-01-14		16.9167493416.9310532100000016.278918060000016.45067669000000-2.291%1,361+1.193%
2025-01-13		17.0877005417.0965957000000016.479457540000016.83641880000000-1.519%1,364-1.125%
2025-01-12		17.0960300117.0960300100000017.096030010000017.09603001000000-0.035%1-2.626%
2025-01-10		17.0295364917.1269082200000016.941487490000017.10206722000000+0.974%1,079-2.661%
2025-01-09		16.9642488317.0555192900000016.794428860000016.93710156000000-0.202%1,070-1.713%
2025-01-08		16.9516462517.0421472700000015.239411540000016.97134426000000+0.458%1,379-1.911%
2025-01-07		17.0019004117.0181101400000015.824073640000016.89389238000000-0.857%1,388-1.461%
2025-01-06		17.1137458317.1522362100000016.931283620000017.03996046000000-0.400%1,323-2.306%
2025-01-05		17.1084281217.1084281200000017.108428120000017.10842812000000+0.109%1-2.697%
2025-01-03		17.0498368517.1684523900000017.027023100000017.08987785000000-0.129%1,341-2.591%
2025-01-02		17.1146571017.1787150300000016.877539580000017.11197289000000+0.004%1,433-2.717%
2025-01-01		17.2654851017.2654851000000017.080827530000017.11130720000000-0.897%7-2.713%
2024-12-31		17.2204761717.2743395900000017.097976300000017.26610803000000+0.941%1,114-3.586%
2024-12-30		17.2360793117.2552616700000016.876848920000017.10506913000000-0.824%1,371-2.678%
2024-12-29		17.2472143717.2472143700000017.247214370000017.24721437000000-0.000%1-3.480%
2024-12-27		17.2976998517.4344987800000017.109402660000017.24724466000000+0.847%1,347-3.480%
2024-12-26		17.1299003517.2432880100000017.087176570000017.10234339000000+0.217%1,382-2.662%
2024-12-25		17.0429080117.0962004700000016.781724630000017.06530514000000+0.004%403-2.451%
2024-12-24		17.0780488217.1378161400000016.421240470000017.06457076000000+0.657%1,330-2.447%
2024-12-23		17.0228120217.0931414900000016.784674550000016.95316581000000-0.333%1,363-1.806%
2024-12-22		17.0097407417.0097407400000017.009740740000017.00974074000000+0.017%1-2.133%
2024-12-20		17.0278341317.0746724400000016.922396880000017.00682955000000+0.896%1,328-2.116%
2024-12-19		17.0420567417.0838986700000016.735547970000016.85572115000000-1.100%1,389-1.238%
2024-12-18		16.9169802217.1659381900000016.863122490000017.04323628000000+0.894%1,376-2.325%
2024-12-17		16.9190898916.9499109200000016.809963650000016.89229253000000+0.217%1,351-1.452%
2024-12-16		16.9082356316.9475173400000016.684397680000016.85576185000000-0.347%1,260-1.238%
2024-12-15		16.9143787016.9143787000000016.914378700000016.91437870000000+0.047%1-1.581%
2024-12-13		16.8321476916.9308507300000016.821447470000016.90647461000000+0.376%1,210-1.535%
2024-12-12		16.8636204516.9080055800000016.767984090000016.84310778000000+0.088%1,353-1.164%
2024-12-11		16.8485531816.9235428500000016.713741960000016.82824175000000-0.386%1,380-1.077%
2024-12-10		16.8281242016.9212432000000016.795686890000016.89338243000000+0.474%1,374-1.458%
2024-12-09		16.8195406316.9859881900000016.706822590000016.81368525000000-0.038%1,386-0.991%
2024-12-08		16.8201385316.8201385300000016.820138530000016.82013853000000-0.002%1-1.029%
2024-12-06		16.7126275116.8651183700000016.668546950000016.82052263000000+0.823%1,331-1.032%
2024-12-05		16.6407327516.7084592700000016.640732750000016.68318886000000+0.169%36-0.217%
2024-12-04		16.7191616916.8076407700000016.630752040000016.65510718000000-0.300%1,192-0.049%
2024-12-03		16.5576390817.0126383900000016.526031150000016.70517286000000+1.034%1,189-0.348%
2024-12-02		16.5713186116.6048433400000016.490705910000016.53414935000000+0.264%1,122+0.683%
2024-12-01		16.4906077616.4906077600000016.490607760000016.49060776000000+1.549%1+0.948%
2024-11-29		16.5169428316.5373221200000016.235558540000016.23909135000000-1.547%1,289+2.512%
2024-11-28		16.5326508516.5377847800000016.365989980000016.49427175000000+0.106%1,391+0.926%
2024-11-27		16.5237366116.5749065800000016.405910800000016.47679386000000-0.361%1,373+1.033%
2024-11-26		16.6631205316.6706682800000016.529475610000016.53652773000000-0.018%1,381+0.668%
2024-11-25		16.5904360716.6537331600000016.390203850000016.53943131000000-0.043%513+0.650%
2024-11-22		16.5639475416.6669922400000016.546537210000016.54653721000000-0.071%1,334+0.607%
2024-11-21		16.5749548916.5900799200000016.435523680000016.55833838000000-0.023%1,423+0.535%
2024-11-20		16.5923793616.5948744600000016.515517360000016.56211579000000+0.403%163+0.513%
2024-11-19		16.4994536816.5071474100000016.467034490000016.49555874000000+0.173%151+0.918%
2024-11-18		16.4878340116.5356891700000016.456696640000016.46710471000000-0.254%161+1.092%
2024-11-17		16.5089624216.5089624200000016.508962420000016.50896242000000+0.228%1+0.836%
2024-11-15		16.5221546616.5336968100000016.471467430000016.47146743000000-0.603%108+1.066%
2024-11-14		16.6341113516.6718356400000016.005394520000016.57142215000000+0.004%158+0.456%
2024-11-13		16.6484087216.6616230700000016.390918400000016.57083261000000-0.579%167+0.460%
2024-11-12		16.6739930216.6759685500000016.642603530000016.66734798000000+0.437%176-0.122%
2024-11-11		16.5982442616.5982639200000016.551362240000016.59483333000000+0.209%141+0.314%
2024-11-10		16.5601781916.5601781900000016.560178190000016.56017819000000+0.017%1+0.524%
2024-11-08		16.4450319116.6055784100000016.364614070000016.55728526000000+1.735%1,322+0.542%
2024-11-07		16.6349848216.6454583700000016.188671520000016.27487274000000-2.045%1,392+2.287%
2024-11-06		16.4329379416.6527127200000016.432937940000016.61459029000000+1.419%1,375+0.195%
2024-11-05		16.3763598416.4117493600000016.314394430000016.38214869000000+0.252%1,359+1.617%
2024-11-04		16.3034615216.3586335900000016.245022160000016.34099896000000-0.328%1,379+1.873%
2024-11-03		16.3948280016.3948280000000016.394828000000016.39482800000000+0.085%1+1.538%
2024-11-01		16.3520202616.4140508700000016.328507130000016.38083686000000+0.324%1,314+1.625%
2024-10-31		16.3908421716.4290050800000016.292020370000016.32789221000000-0.404%1,386+1.954%
2024-10-30		16.4503215016.4671454700000016.334402160000016.39410936000000-0.333%1,393+1.543%
2024-10-29		16.4492617116.5270103600000016.375759730000016.44889288000000+0.104%1,375+1.204%
2024-10-28		16.5008166216.5183745300000016.404368170000016.43186543000000-0.412%1,299+1.309%
2024-10-27		16.4999152816.4999152800000016.499915280000016.49991528000000-0.002%1+0.891%
2024-10-25		16.3696881516.5632031200000016.369688150000016.50027974000000+0.713%1,298+0.889%
2024-10-24		16.4284800916.4416439500000016.362898800000016.38347155000000-0.001%1,324+1.609%
2024-10-23		16.4239729016.4794693500000016.383651560000016.38365156000000+0.077%1,347+1.607%
2024-10-22		16.3726334716.4448940000000016.367913620000016.37103866000000-0.009%1,346+1.686%
2024-10-21		16.2812533316.4273633600000016.257319120000016.37243270000000+0.541%1,353+1.677%
2024-10-20		16.2789217716.2843713400000016.278921770000016.28437134000000+0.052%2+2.227%
2024-10-18		16.3062403416.3342914800000016.244794610000016.27596477000000-0.151%1,283+2.280%
2024-10-17		16.2284112316.3317763400000016.221812220000016.30060066000000+0.417%1,348+2.125%
2024-10-16		16.2340851916.2574532900000016.167404310000016.23283323000000+0.095%1,354+2.551%
2024-10-15		16.1505381616.2562795200000016.134599150000016.21743483000000+0.426%1,379+2.649%
2024-10-14		16.0194039216.1862448600000016.019403920000016.14860423000000+0.768%1,325+3.086%
2024-10-13		16.0254631316.0254631300000016.025463130000016.02546313000000-0.045%1+3.878%
2024-10-11		16.0864673216.0917322000000016.018177430000016.03274537000000-0.285%1,300+3.831%
2024-10-10		16.0301009716.1421207900000016.002910550000016.07862174000000+0.432%1,367+3.535%
2024-10-09		15.9542906716.0504465400000015.934635200000016.00942074000000+0.158%1,354+3.983%
2024-10-08		15.9954790316.0868273600000015.921440810000015.98417920000000-0.020%1,434+4.147%
2024-10-07		16.0169134016.0734691900000015.956423160000015.98738036000000-0.185%1,374+4.126%
2024-10-06		16.0217112016.0217112000000016.017032410000016.01703241000000-0.037%2+3.933%
2024-10-04		15.8608080216.0681758800000015.836637440000016.02293939000000+0.875%1,315+3.895%
2024-10-03		15.7580271315.9206952300000015.724288340000015.88400856000000+0.678%1,367+4.804%
2024-10-02		15.7712733815.7812569800000015.683496240000015.77710929000000+0.154%1,438+5.514%
2024-10-01		15.6930002315.8343125200000015.681829160000015.75285672000000+0.395%1,453+5.676%
2024-09-30		15.6395412415.7538189900000015.554692240000015.69090353000000+0.328%1,424+6.093%
2024-09-29		15.6268831715.6396606900000015.626883170000015.63966069000000+0.085%2+6.441%
2024-09-27		15.7024536415.7969516500000015.597710130000015.62644823000000-0.509%1,317+6.531%
2024-09-26		15.9456231715.9681476500000015.651111680000015.70637111000000-1.657%1,401+5.989%
2024-09-25		15.8441687416.0044959800000015.826711500000015.97106584000000+0.780%1,387+4.232%
2024-09-24		15.9698456815.9981615200000015.794144490000015.84742625000000-0.706%1,412+5.045%
2024-09-23		15.9527161916.0355987500000015.910377270000015.96005737000000+0.072%1,356+4.304%
2024-09-22		15.9498421515.9498421500000015.948523940000015.94852394000000-0.027%2+4.380%
2024-09-20		15.8694488716.0138962800000015.867774530000015.95278998000000+0.441%1,307+4.352%
2024-09-19		15.8082109515.9543152700000015.808210950000015.88280565000000+0.530%1,385+4.811%
2024-09-18		15.7884716715.8440164800000015.496921310000015.79913002000000+0.044%1,367+5.367%
2024-09-17		15.7194023815.8330204500000015.656616540000015.79212817000000+0.425%1,412+5.413%
2024-09-16		15.8493080715.8493080700000015.671031490000015.72535965000000-0.781%1,341+5.861%
2024-09-15		15.8376076315.8491888600000015.837607630000015.84918886000000+0.100%2+5.034%
2024-09-13		15.9221947515.9299894900000015.785681210000015.83329856000000-0.517%1,307+5.139%
2024-09-12		15.9410049215.9907730900000015.852767140000015.91559441000000-0.178%1,399+4.596%
2024-09-11		15.9964754516.0104261800000015.893597930000015.94397618000000-0.256%1,376+4.409%
2024-09-10		15.8988727416.0241039200000015.898872740000015.98492539000000+0.051%1,353+4.142%
2024-09-09		15.9289664516.0557441500000015.918726260000015.97678053000000+0.299%1,358+4.195%
2024-09-08		15.9280181615.9290855200000015.928018160000015.92908552000000+0.015%2+4.507%
2024-09-06		15.8768829215.9530286800000015.721481440000015.92671373000000+0.385%1,308+4.523%
2024-09-05		15.8839538115.9319712500000015.825652610000015.86568430000000-0.144%1,384+4.925%
2024-09-04		15.9736082116.0052171100000015.824039220000015.88860107000000-0.489%1,399+4.773%
2024-09-03		15.9324416916.0149060100000015.927636640000015.96666133000000+0.186%1,367+4.261%
2024-09-02		15.9374606915.9827600000000015.903876870000015.93695991000000-0.003%1,289+4.455%
2024-09-01		15.9325212015.9376507300000015.932521200000015.93746069000000+0.011%7+4.452%
2024-08-30		15.9068654815.9516699900000015.841379850000015.93564506000000+0.282%1,300+4.464%
2024-08-29		15.9306141215.9448168100000015.812831980000015.89084336000000-0.209%1,417+4.758%
2024-08-28		15.8345383415.9553681300000015.827304700000015.92407565000000+0.755%1,403+4.540%
2024-08-27		15.8404392015.9007593300000015.758334740000015.80470402000000-0.066%1,372+5.329%
2024-08-26		15.7984252015.8435581000000015.718796970000015.81518276000000+0.125%1,369+5.260%
2024-08-25		15.7959385015.7959385000000015.795442410000015.79544241000000+0.030%2+5.391%
2024-08-23		15.9759954415.9962828700000015.772238820000015.79073273000000-1.057%1,301+5.423%
2024-08-22		15.8978139916.0044359200000015.866821070000015.95945240000000+0.387%1,399+4.308%
2024-08-21		15.8410950415.9620273500000015.684528440000015.89794114000000+0.327%1,396+4.712%
2024-08-20		15.7094187515.9421846500000015.709418750000015.84609150000000-0.130%1,339+5.054%
2024-08-19		16.0802145216.0847250800000015.739654640000015.86669345000000-1.329%1,365+4.918%
2024-08-18		16.0837906116.0837906100000016.080333720000016.08033372000000-0.027%2+3.524%
2024-08-16		16.2504295816.2599592300000016.072767680000016.08469103000000-0.970%1,304+3.496%
2024-08-15		16.1753899116.2682896300000016.098025590000016.24221026000000+0.603%1,366+2.492%
2024-08-14		16.2456472216.2619321100000016.007768790000016.14483442000000-0.580%1,390+3.110%
2024-08-13		16.3167710416.3422368200000016.196376930000016.23907322000000-0.359%1,403+2.512%
2024-08-12		16.2457318416.3490467800000016.232867040000016.29753398000000+0.318%1,294+2.144%
2024-08-11		16.2510177116.2510177100000016.245850960000016.24585096000000+0.465%2+2.469%
2024-08-09		16.3537790316.3988170200000016.157291060000016.17059445000000-1.136%1,301+2.946%
2024-08-08		16.4284399516.4320040100000016.295091210000016.35637894000000-0.161%1,321+1.777%
2024-08-07		16.3727307016.4305841000000016.340772900000016.38273273000000+0.704%1,374+1.613%
2024-08-06		16.2718040216.4373328200000016.268273780000016.26827378000000-0.075%1,370+2.328%
2024-08-05		16.2203508516.3789823700000016.160702570000016.28048864000000+0.448%1,379+2.251%
2024-08-04		16.1998678516.2078113800000016.199867850000016.20781138000000+0.192%2+2.710%
2024-08-02		16.3500307816.4389204500000016.142712740000016.17672946000000-1.042%1,315+2.907%
2024-08-01		16.3335617016.3648033400000016.254934870000016.34705230000000+0.046%1,352+1.835%
2024-07-31		16.5065898216.5225222800000016.229269510000016.33960657000000-1.101%1,393+1.881%
2024-07-30		16.4790289416.5531638200000016.479028940000016.52152366000000+0.168%1,323+0.759%
2024-07-29		16.5291082316.5405487400000016.457841470000016.49373376000000-0.083%1,359+0.929%
2024-07-28		16.5079877016.5289631300000016.506893450000016.50748492000000-0.059%10+0.845%
2024-07-26		16.5267755916.5336897700000016.506753390000016.51729647000000+0.049%26+0.785%
2024-07-25		16.5134109016.5767192300000016.428617460000016.50921401000000-0.008%1,376+0.835%
2024-07-24		16.5443651416.5768594200000016.461207630000016.51058444000000-0.182%1,355+0.826%
2024-07-23		16.5742911416.5873946400000016.512010050000016.54066175000000-0.225%1,358+0.643%
2024-07-22		16.5835528416.6152124700000016.548038130000016.57791687000000-0.053%1,338+0.417%
2024-07-21		16.5870355716.5870355700000016.586658040000016.58665804000000+0.018%2+0.364%
2024-07-19		16.5564773516.6200883800000016.545444230000016.58369148000000+0.198%1,285+0.382%
2024-07-18		16.4675672516.5701905100000016.459113960000016.55086134000000+0.329%1,348+0.581%
2024-07-17		16.5111759516.5358571300000016.456615030000016.49658348000000-0.252%1,108+0.912%
2024-07-16		16.5582479316.5972546700000016.518027320000016.53833975000000-0.120%1,376+0.657%
2024-07-15		16.5025254316.5766054700000016.478579220000016.55826774000000+0.644%1,340+0.536%
2024-07-14		16.4530734516.4530734500000016.452358130000016.45235813000000+0.169%2+1.183%
2024-07-12		16.4160529316.5144171600000016.397872470000016.42453947000000+0.040%1,299+1.354%
2024-07-11		16.5571706016.5662372800000016.339789070000016.41796852000000-0.879%1,379+1.395%
2024-07-10		16.5456859316.6202401900000016.512305890000016.56351820000000-0.079%1,370+0.504%
2024-07-09		16.5660663816.6003596900000016.471233580000016.57666937000000+0.050%1,333+0.424%
2024-07-08		16.4912093616.5898816200000016.490160340000016.56836284000000+0.467%1,361+0.475%
2024-07-07		16.4906402416.4913291600000016.490640240000016.49132916000000-0.028%2+0.944%
2024-07-05		16.5275658016.5667492700000016.435224690000016.49597179000000-0.214%1,315+0.916%
2024-07-04		16.6068501616.6068501600000016.485613450000016.53141508000000-0.471%1,346+0.699%
2024-07-03		16.5997555116.6662176100000016.553200080000016.60972471000000+0.229%1,195+0.224%
2024-07-02		16.5620185916.6524191400000016.553392710000016.57180402000000-0.034%1,361+0.454%
2024-07-01		16.5570019616.5966244300000016.519100800000016.57749236000000+0.126%1,229+0.419%
2024-06-30		16.5577971916.5577971900000016.556642110000016.55664211000000+0.013%2+0.546%
2024-06-28		16.6183103716.6304787300000016.441158140000016.55444709000000-0.394%1,317+0.559%
2024-06-27		16.6772850616.6772850600000016.573018740000016.61990278000000-0.307%1,389+0.163%
2024-06-26		16.6561366716.6868766500000016.608441390000016.67108356000000-0.020%1,360-0.144%
2024-06-25		16.6052493916.6834867100000016.581520320000016.67436913000000+0.400%1,379-0.164%
2024-06-24		16.6371977916.6476850100000016.563461470000016.60794638000000-0.042%1,354+0.235%
2024-06-23		16.6095141416.6149390700000016.609514140000016.61493907000000+0.067%2+0.193%
2024-06-21		16.6442689716.6585005000000016.576939500000016.60377358000000-0.233%1,292+0.260%
2024-06-20		16.5593879116.6510141500000016.551396810000016.64254262000000+0.519%1,422+0.027%
2024-06-19		16.5304253616.5817064100000016.514266890000016.55663077000000+0.126%1,329+0.546%
2024-06-18		16.5129649016.6028213400000016.496778560000016.53583588000000+0.134%1,369+0.672%
2024-06-17		16.5471703016.5566346600000016.486515130000016.51364172000000-0.183%1,369+0.808%
2024-06-16		16.5446542616.5446542600000016.543938780000016.54393878000000-0.002%2+0.623%
2024-06-14		16.4692642516.6018110100000016.451200370000016.54433392000000+0.596%1,330+0.621%
2024-06-13		16.3883520216.4940285300000016.350585760000016.44629371000000+0.154%1,389+1.220%
2024-06-12		16.4776149416.5116661600000016.305184740000016.42105364000000-0.335%1,396+1.376%
2024-06-11		16.4499666916.5181240400000016.435412820000016.47627803000000+0.168%1,394+1.036%
2024-06-10		16.5100424516.5392542300000016.412826450000016.44869122000000-0.372%1,373+1.206%
2024-06-09		16.5084442816.5100622100000016.508444280000016.51006221000000+0.191%2+0.829%
2024-06-07		16.3443446916.5178777200000016.322767770000016.47862814000000+0.753%1,333+1.022%
2024-06-06		16.4160496416.4223310000000016.298939290000016.35551946000000-0.365%1,393+1.782%
2024-06-05		16.3878597016.4879073400000016.115196580000016.41536056000000-0.066%1,574+1.411%
2024-06-04		16.4958750716.5196709900000016.392143600000016.42623161000000-0.425%1,659+1.344%
2024-06-03		16.5570115716.6006915500000016.473852970000016.49633288000000-0.395%1,655+0.913%
2024-06-02		16.5602195516.5618047900000016.560219550000016.56180479000000-0.018%2+0.514%
2024-05-31		16.5074533916.6554733900000016.489930830000016.56478445000000+0.333%1,593+0.496%
2024-05-30		16.4386059316.5562505100000016.436187150000016.50985374000000+0.424%1,612+0.831%
2024-05-29		16.3897563716.4432949200000016.352309160000016.44016532000000+0.380%1,639+1.258%
2024-05-28		16.3678075216.3927997500000016.286298200000016.37799818000000+0.217%1,646+1.642%
2024-05-27		16.4432235316.4574116000000016.341000070000016.34246767000000-0.617%1,612+1.863%
2024-05-26		16.4431802816.4439459600000016.443180280000016.44394596000000-0.085%2+1.235%
2024-05-24		16.4206191316.4848543200000016.403873200000016.45794040000000+0.227%1,581+1.149%
2024-05-23		16.4086362016.4258331400000016.332108350000016.42069799000000+0.132%1,631+1.378%
2024-05-22		16.3639277216.4185502000000016.329262630000016.39910481000000+0.215%1,677+1.512%
2024-05-21		16.3260431616.4040439900000016.315966040000016.36397570000000+0.236%1,657+1.730%
2024-05-20		16.2471721416.3539231300000016.247052090000016.32546263000000+0.483%1,603+1.970%
2024-05-19		16.2486036716.2486036700000016.247052090000016.24705209000000+0.128%2+2.462%
2024-05-17		16.1279174316.3040479800000016.127820830000016.22631701000000+0.600%1,583+2.593%
2024-05-16		16.1925265916.2330441200000016.077943060000016.12955978000000-0.573%1,624+3.208%
2024-05-15		16.3134828416.3544785500000016.130546020000016.22258045000000-0.555%1,653+2.616%
2024-05-14		16.3317092916.4082209300000016.299710490000016.31318734000000-0.113%1,642+2.046%
2024-05-13		16.4031030216.4354502500000016.329010790000016.33168973000000-0.438%1,610+1.931%
2024-05-12		16.3994214016.4035819200000016.399421400000016.40358192000000+0.041%5+1.484%
2024-05-10		16.3447272516.4102380000000016.325560030000016.39678972000000+0.265%1,566+1.526%
2024-05-09		16.3174274216.4286787800000016.317427420000016.35342051000000+0.220%1,643+1.795%
2024-05-08		16.2482516516.3928848900000016.248251650000016.31758633000000+0.317%1,653+2.019%
2024-05-07		16.2528122016.2996159400000016.231854190000016.26605439000000+0.470%1,592+2.342%
2024-05-06		16.2579267916.3011512300000016.180824300000016.19003660000000-0.378%1,530+2.823%
2024-05-05		16.2508927416.2514504300000016.250892740000016.25145043000000+0.066%2+2.434%
2024-05-03		16.3939693916.4394260700000016.115331840000016.24072414000000-0.756%1,560+2.502%
2024-05-02		16.5066900116.5127315500000016.351345930000016.36447456000000-0.877%1,474+1.726%
2024-05-01		16.5910466816.6252672200000016.327569370000016.50923517000000-0.502%1,453+0.834%
2024-04-30		16.4705981016.6031977800000016.461933400000016.59260359000000+0.681%1,623+0.328%
2024-04-29		16.5114855616.5956045700000016.428712930000016.48041913000000-0.187%1,635+1.011%
2024-04-28		16.5033730816.5113656600000016.503373080000016.51136566000000+0.048%3+0.821%
2024-04-26		16.4694383716.5439954300000016.444787970000016.50337308000000+0.242%1,592+0.870%
2024-04-25		16.5211689216.5461113000000016.427155720000016.46349846000000-0.355%1,638+1.115%
2024-04-24		16.4542425116.5323425100000016.407721350000016.52214970000000+0.404%1,651+0.756%
2024-04-23		16.5036080416.5477916100000016.455371710000016.45559057000000-0.436%1,634+1.163%
2024-04-22		16.4717987716.5815107400000016.454752670000016.52762529000000+0.308%1,602+0.722%
2024-04-21		16.4768356116.4768356100000016.476835610000016.47683561000000+0.004%1+1.033%
2024-04-19		16.5027934016.6442152400000016.470990400000016.47610154000000-0.210%1,594+1.037%
2024-04-18		16.4741037416.5268348000000016.408302920000016.51081300000000+0.051%1,657+0.825%
2024-04-17		16.5995157516.6247182600000016.466698950000016.50245436000000-0.664%1,655+0.876%
2024-04-16		16.6268778416.7596722000000016.581578530000016.61277011000000-0.029%1,667+0.206%
2024-04-15		16.5005110016.6590605600000016.500271790000016.61755857000000+0.711%1,646+0.177%
2024-04-14		16.5002717916.5002717900000016.500271790000016.50027179000000-0.001%1+0.889%
2024-04-12		16.4082469616.5803232800000016.399719550000016.50051100000000+0.546%1,589+0.888%
2024-04-11		16.3391309116.4469259800000016.324120590000016.41088644000000+0.375%1,640+1.439%
2024-04-10		16.2036322216.3846139500000016.180461290000016.34949969000000+0.806%1,479+1.820%
2024-04-09		16.1702020316.2937865300000016.170202030000016.21883045000000-0.272%1,640+2.640%
2024-04-08		16.2173810516.2852157600000016.192163450000016.26302918000000+0.325%1,603+2.361%
2024-04-05		16.1807010116.2613070800000016.145330170000016.21029796000000+0.141%1,584+2.694%
2024-04-04		16.1084878416.2052127500000016.098529870000016.18752886000000+0.347%1,655+2.838%
2024-04-03		16.2053308716.2266067900000016.065747390000016.13156848000000-0.456%1,646+3.195%
2024-04-02		16.2468316116.2504269500000016.144947060000016.20541196000000-0.245%1,652+2.725%
2024-04-01		16.1374580816.2596157500000016.111048800000016.24527363000000+0.667%1,557+2.473%
2024-03-31		16.1375780416.1375780400000016.137578040000016.13757804000000+0.206%1+3.157%
2024-03-29		16.1823648816.1851104200000016.084594380000016.10441413000000-0.504%1,490+3.369%
2024-03-28		16.1862324216.2267987400000016.099562170000016.18596229000000-0.034%1,649+2.848%
2024-03-27		16.1161316716.2336041800000016.093884890000016.19139869000000+0.478%1,651+2.814%
2024-03-26		16.0463258216.1368506500000015.996485690000016.11431897000000+0.380%1,661+3.306%
2024-03-25		16.0716261516.0967575400000015.981130120000016.05331725000000-0.126%1,579+3.698%
2024-03-24		16.0735508716.0735508700000016.073550870000016.07355087000000+0.027%1+3.568%
2024-03-22		16.0201405416.1540445700000015.969749900000016.06924433000000+0.203%1,616+3.595%
2024-03-21		16.0144771816.0449776500000015.894018230000016.03665163000000+0.136%1,669+3.806%
2024-03-20		16.1095675816.1391928600000015.949322940000016.01483839000000-0.532%1,671+3.947%
2024-03-19		16.1275393316.1631592100000016.065404320000016.10045958000000-0.094%1,621+3.395%
2024-03-18		16.0460108816.1189289500000016.043766040000016.11555619000000+0.486%1,613+3.298%
2024-03-15		15.9293443416.0828934300000015.929344340000016.03756342000000+0.642%1,585+3.800%
2024-03-14		15.8518469315.9792420800000015.836458650000015.93523118000000+0.479%1,655+4.467%
2024-03-13		15.8297152115.9196877200000015.808793130000015.85933345000000+0.191%1,658+4.967%
2024-03-12		15.8056455415.8660326300000015.266066260000015.82911161000000-0.017%1,683+5.167%
2024-03-11		15.9003202915.9131788700000015.786568090000015.83187915000000-0.419%1,591+5.149%
2024-03-08		15.9797611016.0367607900000015.760635500000015.89848038000000-0.456%1,673+4.708%
2024-03-07		16.0211167816.0899530700000015.944181690000015.97136469000000-0.328%1,694+4.230%
2024-03-06		16.0892706216.1336219600000016.015790230000016.02391229000000-0.414%1,710+3.889%
2024-03-05		16.0733060616.1279504300000016.047802070000016.09046058000000+0.369%1,697+3.459%
2024-03-04		16.0647369416.0776498500000016.028312730000016.03133490000000-0.209%1,672+3.840%
2024-03-03		16.0649201816.0649201800000016.064920180000016.06492018000000+0.053%1+3.623%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC