Dark

INRJPY
Indian rupee / Japanese yen
forex

Market Open

May 13, 2025 3:33:00 PM EDT

1.7298JPY-1.005%(-0.0176)2,586

1.7298Bid 1.7299Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.74572114	1.74702202439128	1.729158147484089	1.729717262996782	-0.983%	1,515	0.000%
2025-05-12	1.70603986	1.75091497000000	1.705477240000000	1.746891760000000	+2.390%	1,856	-0.983%
2025-05-11	1.70453953	1.70895329000000	1.704539530000000	1.706112800000000	+0.248%	167	+1.384%
2025-05-09	1.70638706	1.70855052000000	1.693808660000000	1.701899560000000	-0.283%	1,633	+1.635%
2025-05-08	1.69829054	1.70880731000000	1.688086850000000	1.706733870000000	+0.551%	1,851	+1.347%
2025-05-07	1.69669679	1.69945858000000	1.687044230000000	1.697378450000000	+0.055%	1,853	+1.905%
2025-05-06	1.70499455	1.71114172000000	1.688545610000000	1.696443890000000	-0.460%	1,860	+1.961%
2025-05-05	1.71466270	1.71561564000000	1.702824620000000	1.704284730000000	-0.611%	1,861	+1.492%
2025-05-04	1.71292421	1.71585649000000	1.712149450000000	1.714767420000000	+0.005%	143	+0.872%
2025-05-02	1.71393538	1.73243531000000	1.703329040000000	1.714686540000000	+0.029%	1,622	+0.877%
2025-05-01	1.68993405	1.71568853000000	1.688285260000000	1.714185830000000	+1.430%	1,846	+0.906%
2025-04-30	1.67023722	1.69344745000000	1.668281520000000	1.690017530000000	+1.147%	1,853	+2.349%
2025-04-29	1.66912332	1.67617995000000	1.666882700000000	1.670846270000000	+0.090%	1,873	+3.523%
2025-04-28	1.68067573	1.68959048000000	1.667074400000000	1.669349780000000	-0.676%	1,851	+3.616%
2025-04-27	1.68108776	1.68226205000000	1.679542650000000	1.680716930000000	-0.083%	186	+2.915%
2025-04-25	1.67417699	1.68926659000000	1.674019940000000	1.682109100000000	+0.469%	1,635	+2.830%
2025-04-24	1.67774870	1.67924665000000	1.666649500000000	1.674259450000000	-0.218%	1,859	+3.312%
2025-04-23	1.67519600	1.68198908000000	1.655956380000000	1.677913160000000	+0.149%	1,867	+3.087%
2025-04-22	1.67019918	1.68109668000000	1.643889430000000	1.675420180000000	+0.310%	1,865	+3.241%
2025-04-21	1.66915899	1.67497786000000	1.664998250000000	1.670240380000000	+0.052%	1,848	+3.561%
2025-04-20	1.66841748	1.66989021000000	1.663268040000000	1.669375270000000	+0.115%	140	+3.615%
2025-04-17	1.65716189	1.67266032000000	1.657161890000000	1.667456380000000	+0.612%	1,515	+3.734%
2025-04-16	1.66975567	1.66975567000000	1.653739440000000	1.657315920000000	-0.800%	1,854	+4.369%
2025-04-15	1.66434298	1.67304384000000	1.663151400000000	1.670685970000000	+0.405%	1,866	+3.533%
2025-04-14	1.66688349	1.67371949000000	1.654091700000000	1.663954170000000	-0.125%	1,863	+3.952%
2025-04-13	1.66487812	1.66829169000000	1.662782970000000	1.666043230000000	+0.076%	140	+3.822%
2025-04-11	1.66732590	1.67310987000000	1.649959500000000	1.664777200000000	-0.205%	1,620	+3.901%
2025-04-10	1.70134058	1.71111818000000	1.667130270000000	1.668205280000000	-1.907%	1,858	+3.687%
2025-04-09	1.69122648	1.71037508000000	1.661991320000000	1.700645000000000	+0.602%	1,835	+1.709%
2025-04-08	1.71981697	1.72232823000000	1.688327320000000	1.690475280000000	-1.790%	1,860	+2.321%
2025-04-07	1.69581794	1.72473615000000	1.691274320000000	1.721278250000000	+1.482%	1,828	+0.490%
2025-04-06	1.68428883	1.69740184000000	1.682163540000000	1.696137290000000	-1.269%	158	+1.980%
2025-04-04	1.71549472	1.72341562000000	1.693887980000000	1.717946530000000	+0.192%	1,628	+0.685%
2025-04-03	1.73082991	1.73549143000000	1.702690150000000	1.714657320000000	-0.926%	1,847	+0.878%
2025-04-02	1.74886655	1.75942769000000	1.728042990000000	1.730685870000000	-1.060%	1,864	-0.056%
2025-04-01	1.75357193	1.75467904000000	1.740313340000000	1.749223660000000	-0.284%	1,845	-1.115%
2025-03-31	1.75842440	1.76003216000000	1.739438520000000	1.754199250000000	-0.259%	1,853	-1.396%
2025-03-30	1.76092294	1.76200926000000	1.754470200000000	1.758750300000000	+0.419%	152	-1.651%
2025-03-28	1.76056018	1.76491034000000	1.750202490000000	1.751414260000000	-0.484%	1,637	-1.239%
2025-03-27	1.75686513	1.76472688000000	1.747452810000000	1.759940800000000	+0.193%	1,861	-1.717%
2025-03-26	1.75141035	1.76027939000000	1.749740840000000	1.756554060000000	+0.272%	1,862	-1.528%
2025-03-25	1.76409518	1.76426329000000	1.746951550000000	1.751789800000000	-0.633%	1,851	-1.260%
2025-03-24	1.74306638	1.76295511000000	1.742141540000000	1.762955110000000	+1.080%	1,533	-1.885%
2025-03-23	1.74655354	1.74655354000000	1.736764560000000	1.744120270000000	+0.461%	159	-0.826%
2025-03-21	1.72117662	1.73862270000000	1.720926760000000	1.736124550000000	+0.865%	1,636	-0.369%
2025-03-20	1.71907143	1.72540178000000	1.716171200000000	1.721234690000000	+0.077%	1,858	+0.493%
2025-03-19	1.72610160	1.73955897000000	1.711359800000000	1.719905740000000	-0.364%	1,821	+0.570%
2025-03-18	1.72288126	1.73179622000000	1.721535700000000	1.726197520000000	+0.191%	1,854	+0.204%
2025-03-17	1.72114369	1.72307546000000	1.720587300000000	1.722901240000000	+0.949%	130	+0.396%
2025-03-16	1.71458133	1.71458133000000	1.705765600000000	1.706705240000000	-0.153%	158	+1.348%
2025-03-14	1.70184643	1.71409926000000	1.700983300000000	1.709320390000000	+0.453%	1,614	+1.193%
2025-03-13	1.70120043	1.70409462000000	1.694716180000000	1.701620510000000	+0.019%	1,825	+1.651%
2025-03-12	1.69848211	1.71063893000000	1.695020490000000	1.701299520000000	+0.166%	1,827	+1.670%
2025-03-11	1.68339124	1.69863734000000	1.677674610000000	1.698480950000000	+0.878%	1,829	+1.839%
2025-03-10	1.69769585	1.69809520000000	1.679546100000000	1.683698580000000	-0.833%	1,829	+2.733%
2025-03-09	1.69932106	1.69932106000000	1.695005030000000	1.697833570000000	-0.091%	141	+1.878%
2025-03-07	1.70136966	1.70144850000000	1.687071660000000	1.699372720000000	-0.134%	1,687	+1.786%
2025-03-06	1.71308557	1.71812224000000	1.692315860000000	1.701646570000000	-0.694%	1,826	+1.650%
2025-03-05	1.71625163	1.72154403000000	1.706783070000000	1.713533280000000	-0.149%	1,822	+0.944%
2025-03-04	1.71161916	1.71799263000000	1.697655650000000	1.716086660000000	+0.314%	1,820	+0.794%
2025-03-03	1.73020770	1.73373888000000	1.708673480000000	1.710707220000000	-1.104%	1,820	+1.111%
2025-03-02	1.72772850	1.73291830000000	1.726626630000000	1.729800010000000	+0.510%	93	-0.005%
2025-02-28	1.71874071	1.72743466000000	1.707433550000000	1.721022480000000	+0.177%	1,687	+0.505%
2025-02-27	1.70853304	1.72016501000000	1.706539810000000	1.717980630000000	+0.592%	1,801	+0.683%
2025-02-26	1.71058631	1.72014104000000	1.705847720000000	1.707864680000000	-0.149%	1,800	+1.280%
2025-02-25	1.72951398	1.73278960000000	1.704848990000000	1.710411780000000	-1.053%	1,795	+1.129%
2025-02-24	1.72654810	1.73941660000000	1.721129300000000	1.728607030000000	+0.067%	1,792	+0.064%
2025-02-23	1.72494740	1.72789499000000	1.723357510000000	1.727453380000000	+0.233%	92	+0.131%
2025-02-21	1.72691677	1.74144935000000	1.719981020000000	1.723437600000000	-0.130%	1,660	+0.364%
2025-02-20	1.73956873	1.73993463000000	1.724488010000000	1.725684940000000	-0.842%	1,790	+0.234%
2025-02-19	1.74835320	1.75253599000000	1.739047850000000	1.740336430000000	-0.469%	1,794	-0.610%
2025-02-18	1.74357088	1.75091329000000	1.743481370000000	1.748540460000000	+0.282%	1,800	-1.077%
2025-02-17	1.75459688	1.75830836000000	1.741529100000000	1.743628040000000	-0.618%	1,784	-0.798%
2025-02-16	1.75598807	1.75818856000000	1.754469740000000	1.754469740000000	-0.210%	69	-1.411%
2025-02-14	1.76399281	1.76399281000000	1.754442680000000	1.758155910000000	-0.311%	1,661	-1.618%
2025-02-13	1.77454606	1.77932967000000	1.761280580000000	1.763649190000000	-0.602%	1,803	-1.924%
2025-02-12	1.76030246	1.78108138000000	1.760302460000000	1.774332850000000	+0.819%	1,790	-2.514%
2025-02-11	1.73466557	1.76056933000000	1.733947300000000	1.759924390000000	+1.448%	1,797	-1.716%
2025-02-10	1.72973421	1.74260912000000	1.723893420000000	1.734798720000000	+0.295%	1,793	-0.293%
2025-02-09	1.71891916	1.72973421000000	1.718919160000000	1.729690020000000	+0.147%	90	+0.002%
2025-02-07	1.72580255	1.74052504000000	1.722322870000000	1.727147200000000	+0.053%	1,657	+0.149%
2025-02-06	1.74643577	1.74728614000000	1.725921690000000	1.726237330000000	-1.221%	1,791	+0.202%
2025-02-05	1.76927757	1.77143964000000	1.741654780000000	1.747577520000000	-1.219%	1,802	-1.022%
2025-02-04	1.78457823	1.78655942000000	1.768658040000000	1.769146500000000	-0.898%	1,799	-2.229%
2025-02-03	1.77474273	1.78697847000000	1.768634910000000	1.785175870000000	+0.560%	1,788	-3.107%
2025-02-02	1.76602410	1.77662694000000	1.766024100000000	1.775233300000000	-0.981%	82	-2.564%
2025-01-31	1.78020733	1.79282202000000	1.776222150000000	1.792822020000000	+0.725%	1,661	-3.520%
2025-01-30	1.79080814	1.79080814000000	1.776405350000000	1.779917120000000	-0.619%	1,803	-2.820%
2025-01-29	1.79796022	1.79929792000000	1.788954740000000	1.791007430000000	-0.333%	1,707	-3.422%
2025-01-28	1.79512363	1.80213596000000	1.791726660000000	1.796991480000000	+0.195%	1,726	-3.744%
2025-01-27	1.79855447	1.80792035000000	1.781575500000000	1.793487660000000	-0.446%	1,714	-3.556%
2025-01-26	1.80359393	1.80500605000000	1.800554780000000	1.801527310000000	-0.419%	73	-3.986%
2025-01-24	1.80787685	1.81452416000000	1.794869240000000	1.809107990000000	+0.153%	1,506	-4.388%
2025-01-23	1.80772434	1.81373421000000	1.801746810000000	1.806348080000000	-0.147%	1,708	-4.242%
2025-01-22	1.79811403	1.81267358000000	1.797484650000000	1.809011110000000	+0.397%	1,721	-4.383%
2025-01-21	1.80837492	1.81144826000000	1.793536100000000	1.801851770000000	+0.062%	1,713	-4.003%
2025-01-20	1.79844414	1.80944702000000	1.796998130000000	1.800727990000000	-0.006%	1,729	-3.943%
2025-01-19	1.80022643	1.80224412000000	1.799105490000000	1.800842950000000	-0.227%	71	-3.950%
2025-01-17	1.79339260	1.80598406000000	1.792294680000000	1.804932360000000	+0.617%	1,579	-4.167%
2025-01-16	1.80519360	1.80747304000000	1.790636700000000	1.793866430000000	-0.751%	1,717	-3.576%
2025-01-15	1.82525317	1.82557853000000	1.806708850000000	1.807434710000000	-1.034%	1,717	-4.300%
2025-01-14	1.81706575	1.82787640000000	1.816251840000000	1.826315610000000	+0.571%	1,730	-5.289%
2025-01-13	1.83026837	1.83100442000000	1.810060350000000	1.815947470000000	-0.866%	1,720	-4.748%
2025-01-12	1.82765259	1.83181973000000	1.827652590000000	1.831819730000000	+0.124%	77	-5.574%
2025-01-10	1.83894560	1.84544579000000	1.827205720000000	1.829556910000000	-0.544%	1,578	-5.457%
2025-01-09	1.84195973	1.84234504000000	1.835814660000000	1.839561430000000	-0.116%	1,725	-5.971%
2025-01-08	1.84335422	1.84555696000000	1.839068790000000	1.841689520000000	-0.113%	1,715	-6.080%
2025-01-07	1.84410185	1.84706955000000	1.836132150000000	1.843775700000000	+0.185%	1,722	-6.186%
2025-01-06	1.83670792	1.84242273000000	1.825458660000000	1.840363610000000	+0.261%	1,751	-6.012%
2025-01-05	1.83245481	1.83608579000000	1.831323670000000	1.835576770000000	+0.086%	71	-5.767%
2025-01-03	1.83236502	1.83621942000000	1.829033060000000	1.834005010000000	+0.012%	1,602	-5.686%
2025-01-02	1.84092808	1.84288134000000	1.824887540000000	1.833791150000000	-0.530%	1,739	-5.675%
2025-01-01	1.83894095	1.84355877000000	1.837416730000000	1.843558770000000	+0.257%	203	-6.175%
2024-12-31	1.83213270	1.84115715000000	1.822666950000000	1.838826230000000	+0.136%	1,313	-5.934%
2024-12-30	1.85064147	1.85065271000000	1.832971190000000	1.836330530000000	-0.736%	1,751	-5.806%
2024-12-29	1.84690049	1.85041679000000	1.846900490000000	1.849944950000000	+0.122%	78	-6.499%
2024-12-27	1.85718802	1.85718802000000	1.839034120000000	1.847691790000000	-0.473%	1,592	-6.385%
2024-12-26	1.84631539	1.85987513000000	1.845807320000000	1.856479950000000	+0.631%	1,735	-6.828%
2024-12-25	1.84857521	1.85352273000000	1.824524960000000	1.844847640000000	+0.018%	1,122	-6.241%
2024-12-24	1.84678112	1.85163364000000	1.840947070000000	1.844508930000000	-0.067%	1,703	-6.223%
2024-12-23	1.84918389	1.84952346000000	1.838660170000000	1.845754230000000	-0.147%	1,743	-6.287%
2024-12-22	1.84615036	1.84954610000000	1.846150360000000	1.848470790000000	+0.408%	78	-6.424%
2024-12-20	1.85181657	1.85215380000000	1.835618290000000	1.840961680000000	-0.610%	1,584	-6.043%
2024-12-19	1.82335775	1.85378283000000	1.819512070000000	1.852268350000000	+1.657%	1,709	-6.616%
2024-12-18	1.80982345	1.82481336000000	1.805023410000000	1.822078560000000	+0.740%	1,728	-5.069%
2024-12-17	1.81573117	1.81663905000000	1.803168940000000	1.808701900000000	-0.323%	1,709	-4.367%
2024-12-16	1.81951927	1.82099272000000	1.808893680000000	1.814558930000000	+0.023%	1,725	-4.676%
2024-12-15	1.81200580	1.81479524000000	1.812005800000000	1.814142870000000	+0.186%	86	-4.654%
2024-12-13	1.80090203	1.81288244000000	1.798545190000000	1.810772580000000	+0.688%	1,453	-4.476%
2024-12-12	1.79284889	1.79979364000000	1.788798120000000	1.798395170000000	+0.235%	1,725	-3.819%
2024-12-11	1.78757874	1.80037788000000	1.783030930000000	1.794176370000000	+0.322%	1,717	-3.593%
2024-12-10	1.78559857	1.79280017000000	1.778489420000000	1.788426260000000	+0.222%	1,710	-3.283%
2024-12-09	1.76545055	1.78463738000000	1.763164060000000	1.784467650000000	+1.006%	1,713	-3.068%
2024-12-08	1.76561785	1.76804934000000	1.765617850000000	1.766699760000000	-0.287%	69	-2.093%
2024-12-06	1.77230154	1.77919541000000	1.764158630000000	1.771792580000000	-0.109%	1,586	-2.375%
2024-12-05	1.77515483	1.78212121000000	1.766572120000000	1.773719610000000	-0.215%	1,428	-2.481%
2024-12-04	1.76803439	1.78401089000000	1.767910920000000	1.777548180000000	+0.586%	1,514	-2.691%
2024-12-03	1.76725486	1.77324882000000	1.754836540000000	1.767190240000000	+0.164%	1,727	-2.120%
2024-12-02	1.77271862	1.77612610000000	1.759422670000000	1.764289410000000	-0.256%	1,726	-1.960%
2024-12-01	1.76958463	1.77109798000000	1.768263880000000	1.768812330000000	-0.083%	70	-2.210%
2024-11-29	1.78216967	1.78216967000000	1.767086230000000	1.770282510000000	-1.052%	1,571	-2.291%
2024-11-28	1.79701342	1.79824079000000	1.787285320000000	1.789109700000000	-0.216%	1,706	-3.320%
2024-11-27	1.81181125	1.81330243000000	1.782531810000000	1.792977380000000	-1.142%	1,712	-3.528%
2024-11-26	1.82529177	1.82932820000000	1.813685940000000	1.813685940000000	-1.004%	1,722	-4.630%
2024-11-25	1.82722761	1.83382651000000	1.823631720000000	1.832071720000000	-0.018%	741	-5.587%
2024-11-22	1.82634331	1.83478785000000	1.825016100000000	1.832401220000000	+0.448%	1,588	-5.604%
2024-11-21	1.84002697	1.84002697000000	1.822276690000000	1.824224270000000	-0.899%	1,792	-5.181%
2024-11-20	1.84290054	1.84373524000000	1.839521870000000	1.840764260000000	+0.451%	270	-6.033%
2024-11-19	1.83263425	1.83327554000000	1.830072670000000	1.832499550000000	+0.034%	280	-5.609%
2024-11-18	1.83246659	1.83267378000000	1.829506950000000	1.831883250000000	+0.077%	276	-5.577%
2024-11-17	1.82576064	1.83153566000000	1.825760640000000	1.830468290000000	+0.107%	83	-5.504%
2024-11-15	1.82667851	1.82942354000000	1.825951040000000	1.828503340000000	-0.867%	146	-5.403%
2024-11-14	1.84186656	1.84514771000000	1.840455550000000	1.844486210000000	+0.205%	276	-6.222%
2024-11-13	1.84175428	1.84285089000000	1.839393630000000	1.840712140000000	+0.459%	282	-6.030%
2024-11-12	1.83340404	1.83395872000000	1.829764920000000	1.832306660000000	+0.725%	284	-5.599%
2024-11-11	1.82141666	1.82151674000000	1.818849840000000	1.819116650000000	+1.026%	272	-4.914%
2024-11-10	1.79819741	1.80103319000000	1.797098260000000	1.800637500000000	-0.425%	86	-3.939%
2024-11-08	1.81526471	1.81835781000000	1.803210200000000	1.808323660000000	-0.472%	1,581	-4.347%
2024-11-07	1.83267333	1.83392551000000	1.812080020000000	1.816895220000000	-0.822%	1,716	-4.798%
2024-11-06	1.81578630	1.83499762000000	1.814259450000000	1.831948580000000	+1.730%	1,714	-5.580%
2024-11-05	1.81049377	1.81316940000000	1.798760730000000	1.800802530000000	-0.467%	1,715	-3.947%
2024-11-04	1.80884187	1.81143470000000	1.801732120000000	1.809250580000000	-0.125%	1,712	-4.396%
2024-11-03	1.81169726	1.81497932000000	1.811051790000000	1.811511280000000	-0.423%	78	-4.515%
2024-11-01	1.76348831	1.82066202000000	1.762782850000000	1.819199740000000	+3.245%	1,575	-4.919%
2024-10-31	1.82193596	1.82615317000000	1.760405790000000	1.762018440000000	-3.310%	1,765	-1.833%
2024-10-30	1.82244231	1.82545199000000	1.817144930000000	1.822329800000000	-0.032%	1,777	-5.082%
2024-10-29	1.81941270	1.83065023000000	1.817067670000000	1.822919070000000	+0.086%	1,782	-5.113%
2024-10-28	1.81393626	1.82610468000000	1.813076920000000	1.821354760000000	+0.373%	1,763	-5.031%
2024-10-27	1.81859539	1.81859539000000	1.809804590000000	1.814584590000000	+0.211%	108	-4.677%
2024-10-25	1.80571184	1.81231413000000	1.802022090000000	1.810772110000000	+0.287%	1,566	-4.476%
2024-10-24	1.81654009	1.81835041000000	1.802417580000000	1.805593710000000	-0.655%	1,639	-4.202%
2024-10-23	1.79782534	1.82175954000000	1.797825340000000	1.817503710000000	+1.125%	1,734	-4.830%
2024-10-22	1.78999187	1.79804804000000	1.789991870000000	1.797288370000000	+0.318%	1,744	-3.760%
2024-10-21	1.78281233	1.79451648000000	1.775572570000000	1.791592890000000	+0.469%	1,742	-3.454%
2024-10-20	1.78354774	1.78362400000000	1.782187120000000	1.783229130000000	+0.275%	103	-3.001%
2024-10-18	1.78458835	1.78594859000000	1.776893430000000	1.778340870000000	-0.413%	1,547	-2.734%
2024-10-17	1.77857166	1.78774196000000	1.776675620000000	1.785711150000000	+0.310%	1,742	-3.136%
2024-10-16	1.77327360	1.78248817000000	1.771771900000000	1.780194240000000	+0.426%	1,774	-2.835%
2024-10-15	1.77971574	1.78141486000000	1.771431060000000	1.772648810000000	-0.470%	1,779	-2.422%
2024-10-14	1.77039725	1.78371274000000	1.769148050000000	1.781028110000000	+0.431%	1,672	-2.881%
2024-10-13	1.77338603	1.77338603000000	1.773386030000000	1.773386030000000	+0.022%	1	-2.462%
2024-10-11	1.77157676	1.77493373000000	1.767832440000000	1.772994130000000	+0.090%	1,553	-2.441%
2024-10-10	1.77656551	1.78077271000000	1.767514290000000	1.771400860000000	-0.329%	1,700	-2.353%
2024-10-09	1.76590482	1.77959878000000	1.764069830000000	1.777253820000000	+0.640%	1,718	-2.675%
2024-10-08	1.76425202	1.76736209000000	1.755658120000000	1.765959300000000	+0.080%	1,788	-2.052%
2024-10-07	1.76347328	1.77015538000000	1.758372510000000	1.764552020000000	+0.028%	1,796	-1.974%
2024-10-06	1.76257632	1.76752580000000	1.762364860000000	1.764056840000000	-0.316%	148	-1.947%
2024-10-04	1.74846857	1.77253620000000	1.737943090000000	1.769642820000000	+1.256%	1,587	-2.256%
2024-10-03	1.74709208	1.75374536000000	1.742697010000000	1.747686430000000	+0.070%	1,791	-1.028%
2024-10-02	1.71374231	1.74859498000000	1.708898250000000	1.746461700000000	+1.896%	1,801	-0.959%
2024-10-01	1.71488728	1.72392027000000	1.704610720000000	1.713957800000000	-0.065%	1,784	+0.919%
2024-09-30	1.70723273	1.71698983000000	1.690653870000000	1.715072660000000	+0.476%	1,789	+0.854%
2024-09-29	1.69941355	1.70828518000000	1.698343390000000	1.706947480000000	+0.512%	136	+1.334%
2024-09-27	1.73509112	1.74963334000000	1.696886060000000	1.698252520000000	-2.122%	1,556	+1.853%
2024-09-26	1.73029603	1.73581008000000	1.723432990000000	1.735068440000000	+0.273%	1,761	-0.308%
2024-09-25	1.70979223	1.73192706000000	1.709713610000000	1.730338650000000	+1.233%	1,752	-0.036%
2024-09-24	1.71833504	1.72986633000000	1.709257970000000	1.709257970000000	-0.552%	1,783	+1.197%
2024-09-23	1.72291211	1.72807658000000	1.713519970000000	1.718750340000000	-0.296%	1,760	+0.638%
2024-09-22	1.72194363	1.72408802000000	1.719799240000000	1.723852140000000	+0.040%	127	+0.340%
2024-09-20	1.70864909	1.73018756000000	1.697687380000000	1.723157480000000	+0.806%	1,566	+0.381%
2024-09-19	1.70603979	1.71882245000000	1.699255380000000	1.709373120000000	+0.286%	1,768	+1.190%
2024-09-18	1.69487251	1.70539093000000	1.680586610000000	1.704501770000000	+0.552%	1,763	+1.479%
2024-09-17	1.67807537	1.69980241000000	1.673238470000000	1.695140800000000	+0.997%	1,772	+2.040%
2024-09-16	1.67776882	1.68244800000000	1.664154140000000	1.678406550000000	+0.014%	1,741	+3.057%
2024-09-15	1.67553334	1.67852115000000	1.672889460000000	1.678166480000000	+0.005%	133	+3.072%
2024-09-13	1.68561046	1.68663029000000	1.672693870000000	1.678076290000000	-0.399%	1,562	+3.077%
2024-09-12	1.69850556	1.70200108000000	1.684658720000000	1.684798500000000	-0.767%	1,763	+2.666%
2024-09-11	1.69381072	1.69857163000000	1.676473440000000	1.697825550000000	+0.233%	1,759	+1.878%
2024-09-10	1.70066197	1.71075174000000	1.693415990000000	1.693881960000000	-0.660%	1,775	+2.116%
2024-09-09	1.69238930	1.71264095000000	1.692335720000000	1.705131940000000	+0.735%	1,759	+1.442%
2024-09-08	1.68995671	1.69275365000000	1.686741820000000	1.692689360000000	-0.073%	134	+2.188%
2024-09-06	1.70713934	1.71353998000000	1.690603460000000	1.693932140000000	-0.775%	1,563	+2.113%
2024-09-05	1.70608907	1.71666523000000	1.701215920000000	1.707158170000000	+0.059%	1,772	+1.321%
2024-09-04	1.73121456	1.73364244000000	1.705010310000000	1.706146570000000	-1.441%	1,778	+1.382%
2024-09-03	1.74920050	1.75345816000000	1.728147910000000	1.731095970000000	-0.996%	1,773	-0.080%
2024-09-02	1.74036351	1.75352894000000	1.733281380000000	1.748506150000000	+0.478%	1,751	-1.075%
2024-09-01	1.73824318	1.74247308000000	1.737166870000000	1.740180540000000	-0.141%	126	-0.601%
2024-08-30	1.72607278	1.74358587000000	1.724603850000000	1.742631740000000	+0.875%	1,562	-0.741%
2024-08-29	1.71886075	1.73499881000000	1.718675390000000	1.727517210000000	+0.418%	1,783	+0.127%
2024-08-28	1.71517368	1.72702917000000	1.711971010000000	1.720322560000000	+0.303%	1,770	+0.546%
2024-08-27	1.72311750	1.72917244000000	1.712110560000000	1.715123340000000	-0.435%	1,777	+0.851%
2024-08-26	1.72726016	1.72819283000000	1.712625290000000	1.722625010000000	-0.240%	1,762	+0.412%
2024-08-25	1.73027259	1.73090509000000	1.723079200000000	1.726767020000000	+0.254%	129	+0.171%
2024-08-23	1.74141553	1.74590076000000	1.718943590000000	1.722384500000000	-1.102%	1,568	+0.426%
2024-08-22	1.72785554	1.74496306000000	1.727283420000000	1.741571830000000	+0.682%	1,765	-0.681%
2024-08-21	1.73419704	1.74545123000000	1.722640200000000	1.729775360000000	-0.212%	1,763	-0.003%
2024-08-20	1.74880563	1.75787614000000	1.728664970000000	1.733453400000000	-0.802%	1,688	-0.216%
2024-08-19	1.76691693	1.76833635000000	1.730441530000000	1.747469210000000	-1.100%	1,753	-1.016%
2024-08-18	1.76290786	1.76820633000000	1.762907860000000	1.766906090000000	+0.375%	136	-2.105%
2024-08-16	1.77634934	1.77634934000000	1.759054950000000	1.760304490000000	-0.883%	1,564	-1.738%
2024-08-15	1.75422354	1.77775120000000	1.751443770000000	1.775980470000000	+1.284%	1,773	-2.605%
2024-08-14	1.75203261	1.75695241000000	1.741460610000000	1.753463020000000	+0.070%	1,762	-1.354%
2024-08-13	1.75186602	1.76206709000000	1.747339210000000	1.752228030000000	+0.058%	1,739	-1.285%
2024-08-12	1.75131656	1.76542416000000	1.748053800000000	1.751204310000000	-0.001%	1,768	-1.227%
2024-08-11	1.74704988	1.75199312000000	1.745958650000000	1.751218350000000	+0.298%	130	-1.228%
2024-08-09	1.75815054	1.75815054000000	1.742384930000000	1.746019620000000	-0.691%	1,553	-0.934%
2024-08-08	1.73643681	1.75905428000000	1.734582960000000	1.758174640000000	+0.978%	1,698	-1.619%
2024-08-07	1.72400632	1.76212416000000	1.721506290000000	1.741152330000000	+0.986%	1,726	-0.657%
2024-08-06	1.73618279	1.74215649000000	1.716653890000000	1.724156730000000	-0.648%	1,739	+0.323%
2024-08-05	1.75244138	1.75640276000000	1.685998810000000	1.735393880000000	-0.955%	1,716	-0.327%
2024-08-04	1.76662069	1.76662069000000	1.750311720000000	1.752132410000000	+0.181%	133	-1.279%
2024-08-02	1.78066729	1.78804246000000	1.747922500000000	1.748966240000000	-1.786%	1,558	-1.101%
2024-08-01	1.78968289	1.80141593000000	1.774658610000000	1.780777960000000	-0.485%	1,739	-2.867%
2024-07-31	1.82044239	1.83433585000000	1.788176630000000	1.789451020000000	-1.768%	1,756	-3.338%
2024-07-30	1.83578120	1.85345475000000	1.819264750000000	1.821652750000000	-0.831%	1,748	-5.047%
2024-07-29	1.84060838	1.84295186000000	1.828868070000000	1.836912860000000	-0.198%	1,778	-5.836%
2024-07-28	1.83630582	1.84150997000000	1.835205580000000	1.840564370000000	+0.232%	131	-6.022%
2024-07-26	1.83666890	1.83706499000000	1.836305820000000	1.836305820000000	+0.036%	33	-5.805%
2024-07-25	1.83844772	1.84187560000000	1.815864830000000	1.835648400000000	-0.133%	1,775	-5.771%
2024-07-24	1.86138668	1.86273884000000	1.829180320000000	1.838096600000000	-1.235%	1,780	-5.896%
2024-07-23	1.87649766	1.87649766000000	1.857864560000000	1.861072570000000	-0.736%	1,772	-7.058%
2024-07-22	1.88392285	1.88501006000000	1.868234080000000	1.874877920000000	-0.473%	1,777	-7.742%
2024-07-21	1.88121030	1.88392285000000	1.880112100000000	1.883791060000000	+0.155%	135	-8.179%
2024-07-19	1.87856391	1.88750261000000	1.877280900000000	1.880870860000000	+0.131%	1,559	-8.036%
2024-07-18	1.86206293	1.88133288000000	1.860488260000000	1.878410390000000	+0.825%	1,765	-7.916%
2024-07-17	1.89517978	1.89540447000000	1.859259990000000	1.863049210000000	-1.670%	1,475	-7.157%
2024-07-16	1.89231242	1.90003739000000	1.891886850000000	1.894688890000000	+0.138%	1,735	-8.707%
2024-07-15	1.89400536	1.89526963000000	1.882902540000000	1.892076460000000	-0.113%	1,757	-8.581%
2024-07-14	1.89201550	1.89555547000000	1.892015500000000	1.894225230000000	+0.228%	130	-8.685%
2024-07-12	1.89331322	1.90800710000000	1.885174930000000	1.889909870000000	-0.224%	1,560	-8.476%
2024-07-11	1.93518396	1.93792875000000	1.887269450000000	1.894145760000000	-2.145%	1,755	-8.681%
2024-07-10	1.93198981	1.93735889000000	1.931834790000000	1.935671480000000	+0.177%	1,773	-10.640%
2024-07-09	1.92700601	1.93447492000000	1.925551450000000	1.932243560000000	+0.249%	1,736	-10.481%
2024-07-08	1.92374653	1.93011175000000	1.919587650000000	1.927437470000000	+0.198%	1,770	-10.258%
2024-07-07	1.92016282	1.92575960000000	1.920162820000000	1.923635920000000	-0.086%	137	-10.081%
2024-07-05	1.93237630	1.93537642000000	1.921095380000000	1.925287360000000	-0.368%	1,556	-10.158%
2024-07-04	1.93505715	1.93521602000000	1.927136460000000	1.932403540000000	-0.157%	1,750	-10.489%
2024-07-03	1.93406067	1.93921994000000	1.926259930000000	1.935450930000000	+0.054%	1,552	-10.630%
2024-07-02	1.93561781	1.93678065000000	1.932777800000000	1.934401750000000	-0.051%	1,763	-10.581%
2024-07-01	1.93587718	1.94219757000000	1.928891810000000	1.935383410000000	-0.018%	1,772	-10.627%
2024-06-30	1.93533927	1.93677037000000	1.934050540000000	1.935731500000000	+0.324%	143	-10.643%
2024-06-28	1.92541372	1.93160295000000	1.922669900000000	1.929471030000000	+0.216%	1,568	-10.353%
2024-06-27	1.92156621	1.92686340000000	1.919454370000000	1.925313010000000	+0.175%	1,771	-10.159%
2024-06-26	1.91408069	1.92486353000000	1.912070700000000	1.921958320000000	+0.393%	1,781	-10.002%
2024-06-25	1.91279939	1.91492245000000	1.907464650000000	1.914438920000000	+0.088%	1,776	-9.649%
2024-06-24	1.91558613	1.91656156000000	1.903081340000000	1.912754750000000	-0.149%	1,771	-9.569%
2024-06-23	1.91385950	1.91638217000000	1.912738320000000	1.915608550000000	+0.213%	139	-9.704%
2024-06-21	1.90167306	1.91233410000000	1.898507830000000	1.911540870000000	+0.597%	1,564	-9.512%
2024-06-20	1.89277670	1.90076643000000	1.892753560000000	1.900199890000000	+0.409%	1,788	-8.972%
2024-06-19	1.89343905	1.89622599000000	1.889642380000000	1.892464490000000	-0.044%	1,749	-8.600%
2024-06-18	1.88792267	1.89627460000000	1.885333690000000	1.893303100000000	+0.288%	1,775	-8.640%
2024-06-17	1.88612131	1.89126062000000	1.881740070000000	1.887860890000000	+0.073%	1,794	-8.377%
2024-06-16	1.88537164	1.88785563000000	1.883133810000000	1.886490560000000	+0.128%	135	-8.310%
2024-06-14	1.88110344	1.89397303000000	1.877707110000000	1.884080660000000	+0.148%	1,576	-8.193%
2024-06-13	1.87687794	1.88282296000000	1.875167490000000	1.881289790000000	+0.203%	1,802	-8.057%
2024-06-12	1.87918476	1.88360360000000	1.865697690000000	1.877477360000000	-0.073%	1,796	-7.870%
2024-06-11	1.87894351	1.88405007000000	1.876113300000000	1.878850650000000	-0.014%	1,801	-7.937%
2024-06-10	1.86076822	1.88546664000000	1.858566640000000	1.879123080000000	+0.985%	1,793	-7.951%
2024-06-09	1.86032790	1.86141768000000	1.857025540000000	1.860801240000000	-0.851%	143	-7.044%
2024-06-07	1.86511935	1.88109952000000	1.860145100000000	1.876772310000000	+0.628%	1,590	-7.836%
2024-06-06	1.86992776	1.87332246000000	1.862708430000000	1.865052740000000	-0.277%	1,805	-7.256%
2024-06-05	1.85372577	1.87604474000000	1.821719480000000	1.870225560000000	+0.827%	1,960	-7.513%
2024-06-04	1.87833350	1.88284214000000	1.847503790000000	1.854885500000000	-1.247%	2,092	-6.748%
2024-06-03	1.88637872	1.89610058000000	1.873788550000000	1.878315750000000	-0.427%	2,077	-7.911%
2024-06-02	1.88650035	1.88815906000000	1.885394550000000	1.886378720000000	+0.065%	166	-8.305%
2024-05-31	1.88405958	1.88652788000000	1.876342540000000	1.885145360000000	+0.056%	1,851	-8.245%
2024-05-30	1.88938466	1.88938466000000	1.874858950000000	1.884092820000000	-0.275%	2,086	-8.194%
2024-05-29	1.89121112	1.89224305000000	1.883744060000000	1.889295860000000	-0.100%	2,081	-8.446%
2024-05-28	1.88592150	1.89134891000000	1.882550600000000	1.891177870000000	+0.258%	2,090	-8.538%
2024-05-27	1.88845655	1.88934008000000	1.885329430000000	1.886310030000000	-0.114%	2,035	-8.302%
2024-05-26	1.88891158	1.88986602000000	1.887735170000000	1.888456550000000	-0.118%	155	-8.406%
2024-05-24	1.88430835	1.89160193000000	1.883153650000000	1.890688660000000	+0.332%	1,837	-8.514%
2024-05-23	1.88203512	1.88740371000000	1.880093080000000	1.884430480000000	+0.116%	2,072	-8.210%
2024-05-22	1.87573683	1.88371061000000	1.874129510000000	1.882239380000000	+0.353%	2,086	-8.103%
2024-05-21	1.87725755	1.87846447000000	1.871986550000000	1.875624810000000	-0.077%	2,080	-7.779%
2024-05-20	1.87512457	1.87753846000000	1.867744040000000	1.877077810000000	+0.104%	2,091	-7.851%
2024-05-19	1.87131550	1.87591074000000	1.871315500000000	1.875124570000000	+0.358%	159	-7.755%
2024-05-17	1.86104191	1.87058537000000	1.861041910000000	1.868435290000000	+0.370%	1,829	-7.424%
2024-05-16	1.85025442	1.86259475000000	1.841065870000000	1.861555760000000	+0.632%	2,084	-7.082%
2024-05-15	1.87402019	1.87449491000000	1.848345360000000	1.849866750000000	-1.266%	2,086	-6.495%
2024-05-14	1.87069252	1.87599369000000	1.870604500000000	1.873577470000000	+0.156%	2,081	-7.678%
2024-05-13	1.86474706	1.88010033000000	1.862047200000000	1.870667850000000	+0.328%	2,084	-7.535%
2024-05-12	1.86434708	1.86495816000000	1.862124980000000	1.864547070000000	+0.002%	171	-7.231%
2024-05-10	1.86139692	1.86656210000000	1.861185800000000	1.864512260000000	+0.157%	1,832	-7.230%
2024-05-09	1.86146848	1.86751183000000	1.858761090000000	1.861589230000000	+0.006%	2,083	-7.084%
2024-05-08	1.85455072	1.86520411000000	1.853006380000000	1.861479630000000	+0.420%	2,074	-7.078%
2024-05-07	1.84667505	1.85475944000000	1.843877870000000	1.853692790000000	+0.584%	2,025	-6.688%
2024-05-06	1.84237354	1.84851932000000	1.837371930000000	1.842923550000000	-0.039%	1,893	-6.143%
2024-05-05	1.83789313	1.84364508000000	1.834465450000000	1.843645080000000	+0.470%	79	-6.179%
2024-05-03	1.83708060	1.84016494000000	1.822409470000000	1.835017770000000	-0.028%	1,814	-5.738%
2024-05-02	1.87272218	1.87287889000000	1.834475590000000	1.835526540000000	-1.215%	1,822	-5.765%
2024-05-01	1.88913969	1.88984716000000	1.833177160000000	1.858094260000000	-1.653%	1,787	-6.909%
2024-04-30	1.87191622	1.89031305000000	1.871076750000000	1.889319360000000	+0.938%	2,098	-8.448%
2024-04-29	1.89506810	1.91521590000000	1.851582760000000	1.871761040000000	-1.225%	2,090	-7.589%
2024-04-28	1.88948578	1.89559388000000	1.888367080000000	1.894967410000000	-0.277%	104	-8.720%
2024-04-26	1.86793656	1.90022765000000	1.862278590000000	1.900227650000000	+1.730%	1,878	-8.973%
2024-04-25	1.86298651	1.86920658000000	1.862859830000000	1.867903620000000	+0.263%	2,083	-7.398%
2024-04-24	1.85800025	1.86529079000000	1.857732330000000	1.863003250000000	+0.261%	2,085	-7.154%
2024-04-23	1.85673120	1.85947111000000	1.855456960000000	1.858151020000000	+0.075%	2,080	-6.912%
2024-04-22	1.85433295	1.85890905000000	1.853522860000000	1.856752040000000	+0.129%	2,097	-6.842%
2024-04-21	1.85433295	1.85445671000000	1.852757780000000	1.854355450000000	-0.050%	148	-6.721%
2024-04-19	1.84998594	1.85551228000000	1.834809620000000	1.855274890000000	+0.275%	1,878	-6.768%
2024-04-18	1.84606501	1.85066505000000	1.843589140000000	1.850184400000000	+0.208%	2,092	-6.511%
2024-04-17	1.84894046	1.85009900000000	1.843987050000000	1.846345320000000	-0.142%	2,099	-6.317%
2024-04-16	1.84631251	1.85133747000000	1.844374630000000	1.848970820000000	+0.109%	2,085	-6.450%
2024-04-15	1.83840284	1.84940166000000	1.837952300000000	1.846954990000000	+0.464%	2,102	-6.348%
2024-04-14	1.83482105	1.83861684000000	1.834718150000000	1.838425370000000	-0.002%	146	-5.913%
2024-04-12	1.83838452	1.83925985000000	1.826904890000000	1.838466340000000	+0.013%	1,878	-5.915%
2024-04-11	1.83330915	1.83949026000000	1.831477470000000	1.838227890000000	+0.274%	2,091	-5.903%
2024-04-10	1.82411866	1.83644197000000	1.822041860000000	1.833197560000000	+0.498%	1,907	-5.645%
2024-04-09	1.82337723	1.82591124000000	1.821701140000000	1.824118660000000	+0.041%	2,067	-5.175%
2024-04-08	1.82052714	1.82396788000000	1.819518690000000	1.823377230000000	+0.157%	2,074	-5.137%
2024-04-07	1.82134720	1.82134720000000	1.819607350000000	1.820527140000000	-0.073%	150	-4.988%
2024-04-05	1.81330812	1.82185357000000	1.808102370000000	1.821853570000000	+0.469%	1,869	-5.057%
2024-04-04	1.81704862	1.82387345000000	1.810735520000000	1.813351030000000	-0.788%	2,090	-4.612%
2024-04-03	1.81797720	1.82837590000000	1.814866390000000	1.827751200000000	+0.525%	2,095	-5.364%
2024-04-02	1.80987237	1.82105451000000	1.808649060000000	1.818211190000000	+0.455%	2,081	-4.867%
2024-04-01	1.81714554	1.81732348000000	1.809950220000000	1.809972460000000	-0.395%	2,070	-4.434%
2024-03-31	1.81495469	1.81734572000000	1.814954690000000	1.817145540000000	-0.026%	150	-4.811%
2024-03-29	1.81330817	1.81942499000000	1.809978360000000	1.817623740000000	+0.213%	1,731	-4.836%
2024-03-28	1.81391711	1.81694032000000	1.810977300000000	1.813752150000000	-0.023%	2,081	-4.633%
2024-03-27	1.81853761	1.82234144000000	1.811051180000000	1.814175880000000	-0.252%	2,094	-4.655%
2024-03-26	1.81393137	1.81964159000000	1.812365320000000	1.818766490000000	+0.258%	2,082	-4.896%
2024-03-25	1.80789555	1.81675943000000	1.805341820000000	1.814086190000000	+0.344%	2,082	-4.651%
2024-03-24	1.80861413	1.80881312000000	1.805507650000000	1.807873440000000	-0.943%	149	-4.323%
2024-03-22	1.82136893	1.82531404000000	1.807861520000000	1.825092100000000	+0.193%	1,928	-5.226%
2024-03-21	1.81593037	1.82407633000000	1.809630780000000	1.821568000000000	+0.322%	2,096	-5.042%
2024-03-20	1.81963194	1.82535249000000	1.813235650000000	1.815723680000000	-0.167%	2,089	-4.737%
2024-03-19	1.80072617	1.81887913000000	1.796562460000000	1.818753260000000	+1.110%	2,077	-4.895%
2024-03-18	1.79501888	1.80107038000000	1.795018880000000	1.798779880000000	+0.199%	2,095	-3.839%
2024-03-17	1.79770988	1.79770988000000	1.794885990000000	1.795207140000000	-0.191%	151	-3.648%
2024-03-15	1.78852590	1.80001834000000	1.786163380000000	1.798646150000000	+0.568%	1,883	-3.832%
2024-03-14	1.78154206	1.78873583000000	1.779517650000000	1.788492020000000	+0.368%	2,089	-3.286%
2024-03-13	1.78192465	1.78695345000000	1.777964290000000	1.781938810000000	-0.021%	2,098	-2.931%
2024-03-12	1.77229474	1.78688071000000	1.760747910000000	1.782311350000000	+0.545%	2,082	-2.951%
2024-03-11	1.77656962	1.77966683000000	1.769611420000000	1.772648400000000	-0.218%	2,077	-2.422%
2024-03-10	1.77868236	1.77994337000000	1.775850630000000	1.776514310000000	+0.016%	146	-2.634%
2024-03-08	1.78559614	1.79021164000000	1.771742250000000	1.776226400000000	-0.523%	1,931	-2.618%
2024-03-07	1.80097867	1.80097867000000	1.776241270000000	1.785559890000000	-0.821%	2,092	-3.127%
2024-03-06	1.80934393	1.80968835000000	1.799975660000000	1.800334230000000	-0.505%	2,092	-3.922%

.dark-mode .GTv2XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTv2XV{ color: #333333; background-color: white; border: 2px solid #333333; }INRJPYIndian rupee / Japanese yenforex

INRJPY
Indian rupee / Japanese yen
forex