Dark

INRHKD
Indian rupee / Hong Kong dollar
forex

Market Open

Aug 28, 2025 8:49:00 AM EDT

0.0890HKD+0.346%(+0.0003)108,378

0.0890Bid 0.0890Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	0.0888039060127915	0.0890469198163539	0.08876523	0.0889844887746425	+0.211%	54,939	0.000%
2025-08-27	0.0889377800000000	0.0889552400000000	0.08853652	0.0887970600000000	-0.144%	109,497	+0.211%
2025-08-26	0.0891737600000000	0.0892670700000000	0.08878718	0.0889247600000000	-0.266%	107,353	+0.067%
2025-08-25	0.0896191000000000	0.0901794700000000	0.08906002	0.0891616700000000	-0.515%	87,142	-0.199%
2025-08-24	0.0896912900000000	0.0897439800000000	0.08959853	0.0896232200000000	+0.175%	5,857	-0.713%
2025-08-22	0.0895014400000000	0.0897665700000000	0.08926200	0.0894667900000000	-0.040%	95,616	-0.539%
2025-08-21	0.0897660400000000	0.0898446100000000	0.08936853	0.0895026200000000	-0.294%	90,260	-0.579%
2025-08-20	0.0895591500000000	0.0898209300000000	0.08951493	0.0897662400000000	+0.229%	96,903	-0.871%
2025-08-19	0.0895824400000000	0.0897555700000000	0.08924246	0.0895613500000000	-0.018%	96,013	-0.644%
2025-08-18	0.0894984800000000	0.0896649800000000	0.08936027	0.0895771400000000	+0.093%	86,173	-0.662%
2025-08-17	0.0895049300000000	0.0895711700000000	0.08947552	0.0894942800000000	+0.055%	4,744	-0.570%
2025-08-15	0.0893354100000000	0.0897155200000000	0.08917080	0.0894448900000000	+0.127%	52,696	-0.515%
2025-08-14	0.0897498700000000	0.0898218400000000	0.08926779	0.0893315900000000	-0.467%	62,099	-0.389%
2025-08-13	0.0895984900000000	0.0898413000000000	0.08934816	0.0897506500000000	+0.159%	55,357	-0.854%
2025-08-12	0.0895380800000000	0.0898156700000000	0.08929460	0.0896081000000000	+0.073%	62,453	-0.696%
2025-08-11	0.0903831800000000	0.0903905900000000	0.08941345	0.0895426900000000	-0.927%	51,998	-0.623%
2025-08-10	0.0903327600000000	0.0904098700000000	0.09030636	0.0903809000000000	+0.762%	2,459	-1.545%
2025-08-08	0.0897787300000000	0.0897852700000000	0.08943798	0.0896975100000000	-0.085%	53,767	-0.795%
2025-08-07	0.0894747400000000	0.0898756700000000	0.08936748	0.0897737300000000	+0.340%	63,623	-0.879%
2025-08-06	0.0893681100000000	0.0895899000000000	0.08933598	0.0894693600000000	+0.112%	57,883	-0.542%
2025-08-05	0.0895228700000000	0.0895414900000000	0.08920266	0.0893695900000000	-0.166%	61,564	-0.431%
2025-08-04	0.0905597700000000	0.0911157900000000	0.08945032	0.0895181500000000	-1.139%	62,854	-0.596%
2025-08-03	0.0905619600000000	0.0906255800000000	0.09047872	0.0905495100000000	+0.658%	3,959	-1.728%
2025-08-01	0.0896830900000000	0.0900935400000000	0.08950889	0.0899579600000000	+0.314%	67,984	-1.082%
2025-07-31	0.0895054700000000	0.0897218100000000	0.08937910	0.0896767100000000	+0.194%	65,380	-0.772%
2025-07-30	0.0901134000000000	0.0901794100000000	0.08928840	0.0895034000000000	-0.672%	65,285	-0.580%
2025-07-29	0.0905386300000000	0.0905655100000000	0.09004562	0.0901086300000000	-0.468%	62,913	-1.248%
2025-07-28	0.0909042500000000	0.0909929200000000	0.09047294	0.0905319500000000	-0.395%	62,905	-1.709%
2025-07-27	0.0908927300000000	0.0909872000000000	0.09084574	0.0908910500000000	+0.219%	3,430	-2.098%
2025-07-25	0.0908109200000000	0.0908395300000000	0.09056793	0.0906922900000000	-0.133%	55,980	-1.883%
2025-07-24	0.0908460200000000	0.0910138900000000	0.09076091	0.0908131800000000	-0.033%	58,634	-2.014%
2025-07-23	0.0909341400000000	0.0909831200000000	0.09074147	0.0908429800000000	-0.097%	60,120	-2.046%
2025-07-22	0.0910642500000000	0.0917954200000000	0.09077857	0.0909312200000000	-0.122%	54,577	-2.141%
2025-07-21	0.0910823100000000	0.0911236200000000	0.09088440	0.0910424800000000	-0.041%	56,343	-2.260%
2025-07-20	0.0910705300000000	0.0910928800000000	0.09097134	0.0910798100000000	+0.012%	3,532	-2.301%
2025-07-18	0.0911981000000000	0.0913597800000000	0.09098084	0.0910687500000000	-0.136%	54,725	-2.289%
2025-07-17	0.0913951800000000	0.0914929500000000	0.09108920	0.0911926000000000	-0.221%	59,786	-2.421%
2025-07-16	0.0912834300000000	0.0915593700000000	0.09104301	0.0913942500000000	+0.128%	65,862	-2.637%
2025-07-15	0.0912594400000000	0.0915713200000000	0.09121829	0.0912775100000000	+0.027%	55,361	-2.512%
2025-07-14	0.0914825700000000	0.0916058800000000	0.09115707	0.0912531800000000	-0.248%	53,339	-2.486%
2025-07-13	0.0913311300000000	0.0914992300000000	0.09130100	0.0914796800000000	+0.055%	3,936	-2.728%
2025-07-11	0.0915564900000000	0.0916087700000000	0.09134305	0.0914290700000000	-0.134%	55,158	-2.674%
2025-07-10	0.0916090600000000	0.0917803600000000	0.09143039	0.0915519000000000	-0.094%	53,407	-2.804%
2025-07-09	0.0915262000000000	0.0916590900000000	0.09133824	0.0916383700000000	+0.126%	53,822	-2.896%
2025-07-08	0.0915229500000000	0.0916625000000000	0.09142020	0.0915230300000000	+0.002%	60,000	-2.774%
2025-07-07	0.0919948300000000	0.0920720300000000	0.09121834	0.0915214600000000	-0.521%	58,564	-2.772%
2025-07-06	0.0919647800000000	0.0920110400000000	0.09192459	0.0920009900000000	+0.253%	2,540	-3.279%
2025-07-04	0.0918495900000000	0.0920118200000000	0.09169177	0.0917690200000000	-0.084%	48,720	-3.034%
2025-07-03	0.0916669500000000	0.0921460000000000	0.09155415	0.0918459900000000	+0.195%	56,673	-3.116%
2025-07-02	0.0916468800000000	0.0917925600000000	0.09144030	0.0916668000000000	+0.024%	58,693	-2.926%
2025-07-01	0.0915916200000000	0.0918684800000000	0.09153350	0.0916448900000000	+0.056%	61,374	-2.903%
2025-06-30	0.0922166500000000	0.0922838700000000	0.09140785	0.0915937700000000	-0.674%	61,257	-2.849%
2025-06-29	0.0922172500000000	0.0923158300000000	0.09213710	0.0922150400000000	+0.378%	3,353	-3.503%
2025-06-27	0.0916387400000000	0.0919209300000000	0.09158233	0.0918682000000000	+0.245%	58,607	-3.139%
2025-06-26	0.0912760800000000	0.0917795600000000	0.09117123	0.0916441100000000	+0.422%	68,704	-2.902%
2025-06-25	0.0913302200000000	0.0914935900000000	0.09109362	0.0912586100000000	-0.080%	58,465	-2.492%
2025-06-24	0.0906508900000000	0.0913974900000000	0.09061340	0.0913316000000000	+0.741%	64,194	-2.570%
2025-06-23	0.0905492300000000	0.0907056600000000	0.09024718	0.0906598000000000	+0.129%	69,396	-1.848%
2025-06-22	0.0902040400000000	0.0906119300000000	0.09015057	0.0905429100000000	-0.138%	4,697	-1.721%
2025-06-20	0.0903822200000000	0.0907275600000000	0.09033815	0.0906682300000000	+0.328%	54,872	-1.857%
2025-06-19	0.0908083500000000	0.0908653300000000	0.09029846	0.0903720200000000	-0.488%	55,779	-1.535%
2025-06-18	0.0909579900000000	0.0909958500000000	0.09065193	0.0908150000000000	-0.154%	65,156	-2.016%
2025-06-17	0.0914323400000000	0.0914723100000000	0.09081990	0.0909554200000000	-0.523%	65,696	-2.167%
2025-06-16	0.0910726200000000	0.0915353500000000	0.09099951	0.0914339200000000	+2.155%	61,504	-2.679%
2025-06-15	0.0895051200000000	0.0895051200000000	0.08950512	0.0895051200000000	-1.824%	1	-0.582%
2025-06-13	0.0917073000000000	0.0917663300000000	0.09100246	0.0911681900000000	-0.590%	68,896	-2.395%
2025-06-12	0.0918285100000000	0.0919041500000000	0.09160118	0.0917095100000000	-0.119%	68,534	-2.971%
2025-06-11	0.0916852900000000	0.0920553100000000	0.09164654	0.0918191400000000	+0.154%	62,632	-3.087%
2025-06-10	0.0915957900000000	0.0917756200000000	0.09155638	0.0916776500000000	+0.099%	61,795	-2.938%
2025-06-09	0.0918367800000000	0.0919991200000000	0.09150802	0.0915867000000000	-0.272%	53,309	-2.841%
2025-06-08	0.0917223700000000	0.0918709500000000	0.09167445	0.0918362700000000	+0.400%	2,271	-3.105%
2025-06-06	0.0914027800000000	0.0916331700000000	0.09090317	0.0914707500000000	+0.090%	57,797	-2.718%
2025-06-05	0.0913403800000000	0.0915883000000000	0.09123592	0.0913886400000000	+0.060%	67,547	-2.631%
2025-06-04	0.0915331000000000	0.0915854400000000	0.09118907	0.0913336500000000	-0.207%	62,089	-2.572%
2025-06-03	0.0918927600000000	0.0919219200000000	0.09140887	0.0915233700000000	-0.408%	60,642	-2.774%
2025-06-02	0.0918112900000000	0.0923770800000000	0.09172891	0.0918981100000000	+0.091%	63,287	-3.170%
2025-06-01	0.0920274900000000	0.0921523000000000	0.09178561	0.0918146900000000	+0.157%	3,432	-3.083%
2025-05-30	0.0917871500000000	0.0919748500000000	0.09155169	0.0916712200000000	-0.122%	63,231	-2.931%
2025-05-29	0.0917347200000000	0.0918238100000000	0.09149990	0.0917835400000000	+0.073%	69,578	-3.050%
2025-05-28	0.0918590800000000	0.0918940500000000	0.09139340	0.0917165500000000	-0.148%	65,277	-2.979%
2025-05-27	0.0920982200000000	0.0921750100000000	0.09165729	0.0918526700000000	-0.273%	60,927	-3.123%
2025-05-26	0.0919835000000000	0.0924609300000000	0.09190738	0.0921045500000000	+0.144%	49,029	-3.388%
2025-05-25	0.0918421100000000	0.0920514500000000	0.09182931	0.0919720300000000	+0.117%	4,473	-3.248%
2025-05-23	0.0910356000000000	0.0920133700000000	0.09099081	0.0918649500000000	+0.918%	61,842	-3.136%
2025-05-22	0.0913013700000000	0.0914848800000000	0.09085758	0.0910293100000000	-0.300%	66,224	-2.246%
2025-05-21	0.0915155800000000	0.0916253300000000	0.09113927	0.0913031200000000	-0.230%	69,017	-2.539%
2025-05-20	0.0916103500000000	0.0916362300000000	0.09136363	0.0915136900000000	-0.094%	63,121	-2.764%
2025-05-19	0.0913049900000000	0.0916288600000000	0.09123606	0.0915994700000000	+0.329%	63,519	-2.855%
2025-05-18	0.0913213900000000	0.0913519900000000	0.09123741	0.0912994500000000	-0.106%	1,232	-2.536%
2025-05-16	0.0913499000000000	0.0915985600000000	0.09113098	0.0913960600000000	+0.049%	57,243	-2.639%
2025-05-15	0.0913647100000000	0.0914849400000000	0.09103981	0.0913511300000000	-0.038%	63,792	-2.591%
2025-05-14	0.0914228400000000	0.0918139800000000	0.09123777	0.0913859700000000	-0.042%	69,548	-2.628%
2025-05-13	0.0917836200000000	0.0920729300000000	0.09117405	0.0914240500000000	-0.388%	65,310	-2.668%
2025-05-12	0.0909808400000000	0.0920938100000000	0.09093031	0.0917799000000000	+0.889%	75,756	-3.046%
2025-05-11	0.0906138800000000	0.0910424200000000	0.09058002	0.0909711500000000	-0.041%	4,324	-2.184%
2025-05-09	0.0908937700000000	0.0912130300000000	0.09039818	0.0910081200000000	+0.133%	57,966	-2.224%
2025-05-08	0.0915719300000000	0.0919220900000000	0.09053401	0.0908871900000000	-0.747%	72,165	-2.093%
2025-05-07	0.0919351700000000	0.0919916300000000	0.09128919	0.0915708400000000	-0.396%	71,151	-2.824%
2025-05-06	0.0919400100000000	0.0920290400000000	0.09154740	0.0919350500000000	+0.003%	70,234	-3.209%
2025-05-05	0.0918759300000000	0.0921342600000000	0.09173666	0.0919324300000000	+0.050%	62,091	-3.207%
2025-05-04	0.0916893200000000	0.0919305900000000	0.09160178	0.0918865100000000	+0.267%	3,547	-3.158%
2025-05-02	0.0914337100000000	0.0925467100000000	0.09123429	0.0916420600000000	+0.229%	67,052	-2.900%
2025-05-01	0.0916310500000000	0.0916990900000000	0.09099051	0.0914322500000000	-0.225%	59,561	-2.677%
2025-04-30	0.0911121300000000	0.0918314000000000	0.09096050	0.0916383500000000	+0.587%	70,485	-2.896%
2025-04-29	0.0910761600000000	0.0913283200000000	0.09082194	0.0911037800000000	+0.029%	67,369	-2.326%
2025-04-28	0.0906511100000000	0.0913159400000000	0.09063453	0.0910777000000000	+0.475%	65,204	-2.298%
2025-04-27	0.0908034600000000	0.0908271500000000	0.09059230	0.0906467900000000	-0.195%	3,268	-1.834%
2025-04-25	0.0909100100000000	0.0911893600000000	0.09054958	0.0908242000000000	-0.117%	63,477	-2.026%
2025-04-24	0.0909110900000000	0.0910184000000000	0.09052848	0.0909309200000000	+0.026%	69,744	-2.141%
2025-04-23	0.0910741000000000	0.0911252600000000	0.09067928	0.0909074100000000	-0.178%	82,782	-2.115%
2025-04-22	0.0919993200000000	0.0922696700000000	0.09089079	0.0910696600000000	-1.005%	79,207	-2.290%
2025-04-21	0.0915096100000000	0.0924950100000000	0.09150961	0.0919938600000000	+0.557%	62,998	-3.271%
2025-04-20	0.0910488400000000	0.0915920000000000	0.09102845	0.0914844800000000	+0.625%	4,767	-2.733%
2025-04-17	0.0906562700000000	0.0909969300000000	0.09060175	0.0909162900000000	+0.284%	67,477	-2.125%
2025-04-16	0.0904972400000000	0.0907211400000000	0.09041528	0.0906587200000000	+0.177%	79,667	-1.847%
2025-04-15	0.0901211600000000	0.0906624700000000	0.09008882	0.0904983300000000	+0.416%	74,711	-1.673%
2025-04-14	0.0898921800000000	0.0904430500000000	0.08988124	0.0901237000000000	+0.264%	79,266	-1.264%
2025-04-13	0.0896284900000000	0.0899790500000000	0.08962073	0.0898862500000000	-0.083%	4,978	-1.003%
2025-04-11	0.0899744500000000	0.0902915100000000	0.08967078	0.0899607700000000	-0.024%	98,132	-1.085%
2025-04-10	0.0895664200000000	0.0905410600000000	0.08955567	0.0899822800000000	+0.476%	93,274	-1.109%
2025-04-09	0.0900760400000000	0.0901220700000000	0.08932985	0.0895563000000000	-0.579%	104,907	-0.638%
2025-04-08	0.0904630000000000	0.0905564900000000	0.08994549	0.0900776300000000	-0.409%	88,654	-1.214%
2025-04-07	0.0907041100000000	0.0908060100000000	0.08981670	0.0904474000000000	-0.335%	96,144	-1.617%
2025-04-06	0.0899054200000000	0.0908554300000000	0.08982286	0.0907515000000000	-0.115%	6,690	-1.947%
2025-04-04	0.0912036100000000	0.0915718400000000	0.09073030	0.0908563300000000	-0.389%	97,053	-2.060%
2025-04-03	0.0910668800000000	0.0913682400000000	0.09066147	0.0912112300000000	+0.134%	93,131	-2.441%
2025-04-02	0.0908915600000000	0.0913532700000000	0.09063777	0.0910895300000000	+0.220%	68,484	-2.311%
2025-04-01	0.0910185300000000	0.0910496600000000	0.09079218	0.0908895200000000	-0.143%	61,234	-2.096%
2025-03-31	0.0914593600000000	0.0916058000000000	0.09089035	0.0910193900000000	-0.477%	63,058	-2.236%
2025-03-30	0.0914277500000000	0.0915002100000000	0.09129804	0.0914553400000000	+0.624%	3,723	-2.702%
2025-03-28	0.0907103600000000	0.0910674300000000	0.09068217	0.0908882800000000	+0.190%	55,452	-2.095%
2025-03-27	0.0907807800000000	0.0908199100000000	0.09048514	0.0907159800000000	-0.067%	60,385	-1.909%
2025-03-26	0.0908178300000000	0.0908573400000000	0.09048467	0.0907764900000000	-0.063%	60,693	-1.974%
2025-03-25	0.0908825700000000	0.0908977300000000	0.09056040	0.0908340800000000	-0.056%	57,324	-2.036%
2025-03-24	0.0905712500000000	0.0909465400000000	0.08988422	0.0908846700000000	+0.337%	58,497	-2.091%
2025-03-23	0.0903817700000000	0.0905855500000000	0.09035069	0.0905797500000000	+0.295%	2,779	-1.761%
2025-03-21	0.0900170800000000	0.0904712800000000	0.08998495	0.0903135300000000	+0.335%	55,477	-1.472%
2025-03-20	0.0899781300000000	0.0901624000000000	0.08987634	0.0900121600000000	+0.024%	59,517	-1.142%
2025-03-19	0.0897354900000000	0.0901040800000000	0.08928590	0.0899909800000000	+0.280%	59,713	-1.118%
2025-03-18	0.0896073400000000	0.0898280500000000	0.08952050	0.0897396900000000	+0.144%	59,399	-0.842%
2025-03-17	0.0896095900000000	0.0896387500000000	0.08958140	0.0896104100000000	+0.376%	1,865	-0.698%
2025-03-16	0.0892258000000000	0.0893230400000000	0.08921968	0.0892750000000000	-0.042%	2,822	-0.325%
2025-03-14	0.0894041500000000	0.0894711600000000	0.08930502	0.0893124700000000	-0.103%	60,116	-0.367%
2025-03-13	0.0891262900000000	0.0894424000000000	0.08908760	0.0894042600000000	+0.324%	67,145	-0.470%
2025-03-12	0.0891419300000000	0.0894057200000000	0.08896391	0.0891158400000000	-0.038%	69,417	-0.147%
2025-03-11	0.0889200700000000	0.0891728700000000	0.08886511	0.0891500100000000	+0.258%	72,196	-0.186%
2025-03-10	0.0894024000000000	0.0894952100000000	0.08882752	0.0889202100000000	-0.532%	71,208	+0.072%
2025-03-09	0.0891565200000000	0.0894434000000000	0.08909360	0.0893956200000000	+0.237%	3,895	-0.460%
2025-03-07	0.0892860900000000	0.0895448000000000	0.08908309	0.0891840600000000	-0.119%	73,728	-0.224%
2025-03-06	0.0894274500000000	0.0894614100000000	0.08914405	0.0892901900000000	-0.151%	81,304	-0.342%
2025-03-05	0.0890478100000000	0.0895464300000000	0.08896698	0.0894250000000000	+0.420%	85,847	-0.493%
2025-03-04	0.0891130400000000	0.0892076000000000	0.08891863	0.0890506100000000	-0.061%	81,015	-0.074%
2025-03-03	0.0892333200000000	0.0893117700000000	0.08894005	0.0891048000000000	-0.148%	70,948	-0.135%
2025-03-02	0.0891217000000000	0.0893078100000000	0.08909162	0.0892366300000000	+0.366%	2,669	-0.283%
2025-02-28	0.0890406600000000	0.0891335600000000	0.08880417	0.0889111700000000	-0.139%	64,659	+0.082%
2025-02-27	0.0891960000000000	0.0892666100000000	0.08891936	0.0890351500000000	-0.176%	64,602	-0.057%
2025-02-26	0.0892017500000000	0.0892997200000000	0.08910076	0.0891920900000000	-0.006%	64,939	-0.233%
2025-02-25	0.0896790000000000	0.0896979500000000	0.08906031	0.0891974900000000	-0.532%	61,573	-0.239%
2025-02-24	0.0898419100000000	0.0904825200000000	0.08954744	0.0896742500000000	-0.182%	63,628	-0.769%
2025-02-23	0.0897954300000000	0.0899229400000000	0.08969309	0.0898381500000000	+0.199%	2,414	-0.950%
2025-02-21	0.0898028000000000	0.0898949300000000	0.08940282	0.0896598200000000	-0.154%	58,770	-0.753%
2025-02-20	0.0895037100000000	0.0898824600000000	0.08944888	0.0897979600000000	+0.333%	62,455	-0.906%
2025-02-19	0.0894692800000000	0.0895882000000000	0.08938442	0.0894999600000000	+0.035%	59,605	-0.576%
2025-02-18	0.0895508900000000	0.0896095200000000	0.08936802	0.0894689500000000	-0.122%	57,882	-0.541%
2025-02-17	0.0898140600000000	0.0900670000000000	0.08948480	0.0895783500000000	-0.264%	50,181	-0.663%
2025-02-16	0.0897858900000000	0.0898587300000000	0.08974199	0.0898151600000000	-0.008%	2,187	-0.925%
2025-02-14	0.0897843400000000	0.0899241500000000	0.08954588	0.0898223000000000	+0.051%	61,279	-0.933%
2025-02-13	0.0896202400000000	0.0899525700000000	0.08941981	0.0897769500000000	+0.177%	72,079	-0.883%
2025-02-12	0.0897833900000000	0.0898232000000000	0.08924779	0.0896185600000000	-0.194%	67,594	-0.708%
2025-02-11	0.0890189100000000	0.0899309300000000	0.08893697	0.0897926200000000	+0.863%	56,644	-0.900%
2025-02-10	0.0887226300000000	0.0891044000000000	0.08831535	0.0890244600000000	+0.326%	56,044	-0.045%
2025-02-09	0.0885483100000000	0.0887563200000000	0.08844855	0.0887354500000000	-0.139%	2,584	+0.281%
2025-02-07	0.0888946800000000	0.0892125400000000	0.08872447	0.0888585500000000	-0.014%	65,806	+0.142%
2025-02-06	0.0891430000000000	0.0891749300000000	0.08877390	0.0888713000000000	-0.316%	61,767	+0.127%
2025-02-05	0.0893706600000000	0.0894237000000000	0.08897991	0.0891527900000000	-0.234%	66,032	-0.189%
2025-02-04	0.0896022000000000	0.0896107700000000	0.08932474	0.0893620600000000	-0.262%	69,608	-0.423%
2025-02-03	0.0890380500000000	0.0897839500000000	0.08857967	0.0895967400000000	+0.619%	84,449	-0.683%
2025-02-02	0.0889132900000000	0.0892324900000000	0.08888286	0.0890459700000000	-1.069%	3,982	-0.069%
2025-01-31	0.0899913300000000	0.0901375900000000	0.08970624	0.0900079200000000	+0.008%	68,785	-1.137%
2025-01-30	0.0899437500000000	0.0900675400000000	0.08985295	0.0900007800000000	+0.062%	61,544	-1.129%
2025-01-29	0.0899970100000000	0.0900897200000000	0.08982422	0.0899454200000000	-0.062%	61,655	-1.068%
2025-01-28	0.0901276500000000	0.0901705500000000	0.08990560	0.0900007800000000	-0.189%	59,295	-1.129%
2025-01-27	0.0901680900000000	0.0903196900000000	0.09004818	0.0901710700000000	+0.097%	67,658	-1.316%
2025-01-26	0.0901795900000000	0.0902504300000000	0.09006587	0.0900833300000000	-0.333%	1,963	-1.220%
2025-01-24	0.0900560600000000	0.0904455000000000	0.09002309	0.0903846600000000	+0.312%	63,310	-1.549%
2025-01-23	0.0900181000000000	0.0901901900000000	0.08994725	0.0901031700000000	+0.052%	63,226	-1.242%
2025-01-22	0.0900438500000000	0.0902358500000000	0.08990187	0.0900561100000000	+0.033%	59,944	-1.190%
2025-01-21	0.0902577900000000	0.0903043900000000	0.08981636	0.0900264500000000	-0.236%	68,902	-1.157%
2025-01-20	0.0897306400000000	0.0903156800000000	0.08969410	0.0902395400000000	+0.615%	62,433	-1.391%
2025-01-19	0.0896422000000000	0.0897480100000000	0.08958424	0.0896882700000000	-0.292%	2,148	-0.785%
2025-01-17	0.0899642400000000	0.0903711000000000	0.08980807	0.0899508600000000	+0.040%	58,167	-1.074%
2025-01-16	0.0900678500000000	0.0901499100000000	0.08976893	0.0899144800000000	-0.163%	62,835	-1.034%
2025-01-15	0.0899421400000000	0.0905039100000000	0.08989338	0.0900609100000000	+0.083%	61,823	-1.195%
2025-01-14	0.0898374500000000	0.0901768400000000	0.08972347	0.0899861000000000	+0.163%	64,413	-1.113%
2025-01-13	0.0903297500000000	0.0903808200000000	0.08972691	0.0898400100000000	-0.529%	63,879	-0.952%
2025-01-12	0.0901697400000000	0.0903469600000000	0.09016974	0.0903180800000000	-0.220%	2,250	-1.477%
2025-01-10	0.0905956000000000	0.0906459700000000	0.09003350	0.0905176000000000	-0.042%	55,556	-1.694%
2025-01-09	0.0905328400000000	0.0906761800000000	0.09048012	0.0905558900000000	+0.006%	44,686	-1.735%
2025-01-08	0.0906180300000000	0.0906362200000000	0.09046961	0.0905503000000000	-0.080%	64,657	-1.729%
2025-01-07	0.0907082400000000	0.0908419600000000	0.09054828	0.0906231600000000	-0.093%	64,091	-1.808%
2025-01-06	0.0906388700000000	0.0909286500000000	0.09050831	0.0907075600000000	+0.062%	67,173	-1.900%
2025-01-05	0.0905745100000000	0.0906854700000000	0.09051603	0.0906516500000000	+0.017%	1,889	-1.839%
2025-01-03	0.0906220600000000	0.0907618000000000	0.09058390	0.0906362000000000	+0.011%	52,693	-1.822%
2025-01-02	0.0908218400000000	0.0910610100000000	0.09049238	0.0906263300000000	-0.178%	63,249	-1.812%
2025-01-01	0.0908388800000000	0.0909540500000000	0.09068827	0.0907880800000000	+0.030%	2,450	-1.987%
2024-12-31	0.0907812900000000	0.0908039000000000	0.09059605	0.0907609500000000	-0.034%	43,064	-1.957%
2024-12-30	0.0909462600000000	0.0909826500000000	0.09057430	0.0907917100000000	-0.186%	53,973	-1.991%
2024-12-29	0.0907989800000000	0.0909924300000000	0.09079898	0.0909609700000000	+0.072%	1,580	-2.173%
2024-12-27	0.0913486400000000	0.0913556400000000	0.09042878	0.0908952000000000	-0.549%	46,629	-2.102%
2024-12-26	0.0911642600000000	0.0914667300000000	0.09110205	0.0913966200000000	+0.243%	39,464	-2.639%
2024-12-25	0.0912010700000000	0.0919386700000000	0.09108060	0.0911748800000000	-0.034%	6,002	-2.402%
2024-12-24	0.0912738000000000	0.0915028600000000	0.09105037	0.0912059300000000	-0.099%	47,754	-2.436%
2024-12-23	0.0917436000000000	0.0918185300000000	0.09121350	0.0912964900000000	-0.532%	57,719	-2.532%
2024-12-22	0.0917303600000000	0.0918749000000000	0.09167987	0.0917846900000000	+0.312%	2,050	-3.051%
2024-12-20	0.0912808100000000	0.0915797600000000	0.09122906	0.0914988700000000	+0.237%	66,613	-2.748%
2024-12-19	0.0915434100000000	0.0915825200000000	0.09117352	0.0912829200000000	-0.278%	73,860	-2.518%
2024-12-18	0.0914939400000000	0.0917699100000000	0.09129515	0.0915373500000000	+0.035%	70,292	-2.789%
2024-12-17	0.0915675500000000	0.0915842700000000	0.09142530	0.0915051600000000	-0.048%	63,101	-2.755%
2024-12-16	0.0919355100000000	0.0920107500000000	0.09143663	0.0915489400000000	-0.389%	60,452	-2.801%
2024-12-15	0.0916898600000000	0.0919199800000000	0.09166151	0.0919064900000000	+0.276%	1,963	-3.179%
2024-12-13	0.0916269300000000	0.0917244100000000	0.09155407	0.0916533800000000	+0.015%	57,466	-2.912%
2024-12-12	0.0916188000000000	0.0917203400000000	0.09152828	0.0916392600000000	+0.030%	72,255	-2.897%
2024-12-11	0.0916157000000000	0.0917589400000000	0.09150766	0.0916121500000000	+0.037%	69,884	-2.868%
2024-12-10	0.0915988900000000	0.0917028900000000	0.09153988	0.0915786600000000	-0.044%	63,995	-2.833%
2024-12-09	0.0916249700000000	0.0918659200000000	0.09151735	0.0916186700000000	-0.062%	63,451	-2.875%
2024-12-08	0.0915525800000000	0.0917079500000000	0.09154299	0.0916753900000000	-0.188%	1,692	-2.935%
2024-12-06	0.0918795600000000	0.0920550600000000	0.09171852	0.0918484600000000	-0.045%	65,849	-3.118%
2024-12-05	0.0918494600000000	0.0919167900000000	0.09180942	0.0918900900000000	+0.020%	2,375	-3.162%
2024-12-04	0.0918862700000000	0.0919899300000000	0.09170184	0.0918714300000000	-0.025%	64,903	-3.142%
2024-12-03	0.0918286600000000	0.0919571700000000	0.09177718	0.0918941800000000	+0.088%	61,130	-3.166%
2024-12-02	0.0915564800000000	0.0919167500000000	0.09145297	0.0918129500000000	-0.020%	64,002	-3.081%
2024-12-01	0.0919525900000000	0.0920463800000000	0.09173377	0.0918313700000000	-0.169%	2,602	-3.100%
2024-11-29	0.0921050300000000	0.0921469100000000	0.09190940	0.0919865000000000	-0.158%	66,533	-3.264%
2024-11-28	0.0921706600000000	0.0921989700000000	0.09199055	0.0921317800000000	-0.031%	56,699	-3.416%
2024-11-27	0.0922430500000000	0.0922741000000000	0.09207420	0.0921605000000000	-0.119%	72,207	-3.446%
2024-11-26	0.0922720800000000	0.0924051600000000	0.09221646	0.0922702200000000	-0.085%	75,912	-3.561%
2024-11-25	0.0923386000000000	0.0923921200000000	0.09226831	0.0923489200000000	+0.186%	30,094	-3.643%
2024-11-22	0.0920450400000000	0.0922487100000000	0.09184721	0.0921770600000000	+0.094%	72,069	-3.464%
2024-11-21	0.0922272200000000	0.0922365900000000	0.09197513	0.0920906000000000	-0.154%	71,293	-3.373%
2024-11-20	0.0922845900000000	0.0922958300000000	0.09219251	0.0922328400000000	+0.051%	5,996	-3.522%
2024-11-19	0.0922138800000000	0.0922923000000000	0.09209987	0.0921859900000000	-0.034%	6,449	-3.473%
2024-11-18	0.0922276000000000	0.0922440600000000	0.09215680	0.0922176200000000	+0.062%	5,963	-3.506%
2024-11-17	0.0920928300000000	0.0921945100000000	0.09207519	0.0921600200000000	-0.038%	1,968	-3.446%
2024-11-15	0.0922091300000000	0.0922373000000000	0.09216861	0.0921951900000000	+0.499%	4,444	-3.483%
2024-11-14	0.0917987000000000	0.0918106800000000	0.09158772	0.0917369900000000	-0.474%	8,489	-3.000%
2024-11-13	0.0921554300000000	0.0922511100000000	0.09207205	0.0921737500000000	+0.033%	6,809	-3.460%
2024-11-12	0.0921640100000000	0.0922013000000000	0.09207506	0.0921432900000000	-0.026%	6,559	-3.428%
2024-11-11	0.0921157600000000	0.0921698000000000	0.09196025	0.0921671300000000	+0.669%	5,457	-3.453%
2024-11-10	0.0914920900000000	0.0915827700000000	0.09146296	0.0915550700000000	-0.593%	2,344	-2.808%
2024-11-08	0.0921744400000000	0.0921957300000000	0.09150632	0.0921008100000000	-0.076%	64,232	-3.384%
2024-11-07	0.0922274800000000	0.0922669500000000	0.09207422	0.0921706800000000	-0.160%	70,532	-3.457%
2024-11-06	0.0923223700000000	0.0924256300000000	0.09211965	0.0923187600000000	-0.069%	87,681	-3.612%
2024-11-05	0.0923926100000000	0.0925680100000000	0.09218781	0.0923824900000000	+0.015%	54,060	-3.678%
2024-11-04	0.0925241200000000	0.0927383300000000	0.09229766	0.0923687100000000	-0.147%	56,945	-3.664%
2024-11-03	0.0925452400000000	0.0925847300000000	0.09248977	0.0925050900000000	+0.031%	2,344	-3.806%
2024-11-01	0.0901705400000000	0.0927415500000000	0.09013664	0.0924759900000000	+2.556%	55,866	-3.776%
2024-10-31	0.0924090100000000	0.0925059900000000	0.09014343	0.0901710500000000	-2.429%	64,242	-1.316%
2024-10-30	0.0924043300000000	0.0925130900000000	0.09228438	0.0924159900000000	+0.005%	62,267	-3.713%
2024-10-29	0.0923912100000000	0.0925682100000000	0.09224654	0.0924113800000000	+0.010%	61,404	-3.708%
2024-10-28	0.0922010300000000	0.0924644300000000	0.09205060	0.0924024900000000	+0.237%	54,386	-3.699%
2024-10-27	0.0921466300000000	0.0922185000000000	0.09208752	0.0921835600000000	-0.213%	2,480	-3.470%
2024-10-25	0.0924147900000000	0.0924462600000000	0.09232335	0.0923802200000000	-0.026%	50,018	-3.676%
2024-10-24	0.0924585000000000	0.0925640600000000	0.09223222	0.0924039800000000	-0.049%	54,825	-3.701%
2024-10-23	0.0924173500000000	0.0925147900000000	0.09224031	0.0924490000000000	+0.035%	56,075	-3.747%
2024-10-22	0.0923528100000000	0.0924818000000000	0.09232062	0.0924167300000000	-0.059%	55,209	-3.714%
2024-10-21	0.0926211500000000	0.0926336500000000	0.09236090	0.0924716500000000	-0.160%	52,591	-3.771%
2024-10-20	0.0924922600000000	0.0926393600000000	0.09249226	0.0926201600000000	+0.246%	1,863	-3.925%
2024-10-18	0.0924764900000000	0.0925305000000000	0.09236940	0.0923933100000000	-0.074%	52,076	-3.689%
2024-10-17	0.0924661900000000	0.0925437500000000	0.09235345	0.0924616600000000	-0.047%	59,564	-3.761%
2024-10-16	0.0923723800000000	0.0925328100000000	0.09230341	0.0925049300000000	+0.154%	57,323	-3.806%
2024-10-15	0.0923615100000000	0.0925694900000000	0.09227285	0.0923629900000000	+0.000%	58,422	-3.658%
2024-10-14	0.0921593800000000	0.0925018300000000	0.09215286	0.0923626000000000	-0.039%	53,432	-3.657%
2024-10-13	0.0923983500000000	0.0923983500000000	0.09239835	0.0923983500000000	+0.033%	1	-3.695%
2024-10-11	0.0925444900000000	0.0925673400000000	0.09233401	0.0923679100000000	-0.203%	48,974	-3.663%
2024-10-10	0.0926036400000000	0.0928182400000000	0.09227353	0.0925553500000000	-0.051%	61,532	-3.858%
2024-10-09	0.0926589300000000	0.0928253000000000	0.09241489	0.0926021500000000	-0.070%	56,901	-3.907%
2024-10-08	0.0924996200000000	0.0926903300000000	0.09244772	0.0926669800000000	+0.192%	61,307	-3.974%
2024-10-07	0.0920570600000000	0.0926422400000000	0.09199114	0.0924892800000000	+0.449%	61,549	-3.789%
2024-10-06	0.0919581800000000	0.0920981300000000	0.09192089	0.0920757600000000	-0.375%	1,986	-3.357%
2024-10-04	0.0924510800000000	0.0925173300000000	0.09214852	0.0924226300000000	-0.009%	60,578	-3.720%
2024-10-03	0.0925043700000000	0.0926089500000000	0.09226159	0.0924314000000000	-0.064%	65,871	-3.729%
2024-10-02	0.0926590200000000	0.0926938700000000	0.09236635	0.0924903400000000	-0.185%	62,811	-3.791%
2024-10-01	0.0927734300000000	0.0927818200000000	0.09255242	0.0926617000000000	-0.119%	66,508	-3.968%
2024-09-30	0.0929072000000000	0.0929433700000000	0.09259501	0.0927723200000000	-0.143%	67,160	-4.083%
2024-09-29	0.0927490300000000	0.0929266700000000	0.09273287	0.0929048400000000	+0.043%	2,932	-4.220%
2024-09-27	0.0930465100000000	0.0930924700000000	0.09277842	0.0928652500000000	-0.190%	64,998	-4.179%
2024-09-26	0.0931024700000000	0.0931259800000000	0.09286527	0.0930423900000000	-0.068%	57,517	-4.361%
2024-09-25	0.0930734900000000	0.0932435800000000	0.09183624	0.0931058000000000	+0.058%	59,784	-4.426%
2024-09-24	0.0931684900000000	0.0932575500000000	0.09301139	0.0930514500000000	-0.120%	63,471	-4.371%
2024-09-23	0.0932048600000000	0.0932796200000000	0.09298589	0.0931635700000000	-0.052%	63,827	-4.486%
2024-09-22	0.0931656200000000	0.0932572900000000	0.09315501	0.0932122600000000	-0.087%	2,560	-4.536%
2024-09-20	0.0932170700000000	0.0934294100000000	0.09312453	0.0932929900000000	+0.086%	60,931	-4.618%
2024-09-19	0.0931228300000000	0.0932518300000000	0.09300711	0.0932127800000000	+0.092%	71,842	-4.536%
2024-09-18	0.0930126400000000	0.0934206100000000	0.09295235	0.0931270600000000	+0.122%	62,777	-4.448%
2024-09-17	0.0928955500000000	0.0931401000000000	0.09283487	0.0930138200000000	+0.129%	59,247	-4.332%
2024-09-16	0.0929142900000000	0.0930425100000000	0.09279703	0.0928939400000000	-0.029%	56,014	-4.209%
2024-09-15	0.0927943500000000	0.0929378300000000	0.09274437	0.0929208400000000	-0.045%	2,659	-4.236%
2024-09-13	0.0929216700000000	0.0930325500000000	0.09283198	0.0929626300000000	+0.037%	55,733	-4.279%
2024-09-12	0.0928257100000000	0.0930233600000000	0.09274365	0.0929281500000000	+0.106%	49,974	-4.244%
2024-09-11	0.0928410700000000	0.0930170300000000	0.09260680	0.0928300300000000	-0.012%	59,073	-4.143%
2024-09-10	0.0928520900000000	0.0929789500000000	0.09234106	0.0928411800000000	-0.004%	54,755	-4.154%
2024-09-09	0.0926099500000000	0.0928986800000000	0.09248253	0.0928452900000000	+0.246%	56,071	-4.158%
2024-09-08	0.0925037500000000	0.0926572100000000	0.09249786	0.0926171300000000	-0.221%	2,881	-3.922%
2024-09-06	0.0928001200000000	0.0931123600000000	0.09257865	0.0928225400000000	+0.036%	59,052	-4.135%
2024-09-05	0.0928205700000000	0.0930960300000000	0.09268286	0.0927888600000000	-0.036%	62,447	-4.100%
2024-09-04	0.0928767300000000	0.0929761300000000	0.09276919	0.0928224800000000	-0.069%	60,049	-4.135%
2024-09-03	0.0928971500000000	0.0929950800000000	0.09279348	0.0928867600000000	+0.004%	61,841	-4.201%
2024-09-02	0.0926959300000000	0.0932743500000000	0.09265428	0.0928833700000000	+0.197%	46,752	-4.198%
2024-09-01	0.0926758100000000	0.0927457700000000	0.09264890	0.0927004500000000	-0.270%	2,462	-4.009%
2024-08-30	0.0929354300000000	0.0930590400000000	0.09281482	0.0929517300000000	+0.021%	58,084	-4.268%
2024-08-29	0.0929195600000000	0.0930104500000000	0.09280209	0.0929326100000000	+0.015%	62,842	-4.248%
2024-08-28	0.0929621300000000	0.0929739600000000	0.09242831	0.0929188000000000	-0.044%	60,522	-4.234%
2024-08-27	0.0929645000000000	0.0930242000000000	0.09286964	0.0929597400000000	+0.018%	57,091	-4.276%
2024-08-26	0.0935011900000000	0.0936158900000000	0.09287902	0.0929431000000000	-0.607%	58,670	-4.259%
2024-08-25	0.0934316100000000	0.0935583300000000	0.09342593	0.0935107300000000	+0.551%	3,260	-4.840%
2024-08-23	0.0928676800000000	0.0930947700000000	0.09284750	0.0929983200000000	+0.132%	57,840	-4.316%
2024-08-22	0.0928945400000000	0.0929568200000000	0.09252699	0.0928757600000000	-0.010%	58,746	-4.190%
2024-08-21	0.0929310800000000	0.0931944400000000	0.09266885	0.0928846800000000	-0.008%	61,210	-4.199%
2024-08-20	0.0933688700000000	0.0933864700000000	0.09217696	0.0928925200000000	+0.103%	55,937	-4.207%
2024-08-19	0.0931032100000000	0.0932228300000000	0.09273207	0.0927969800000000	-0.325%	58,931	-4.108%
2024-08-18	0.0930864100000000	0.0931652900000000	0.09297383	0.0930997400000000	+0.184%	2,861	-4.420%
2024-08-16	0.0928071600000000	0.0930034900000000	0.09254479	0.0929285100000000	+0.127%	51,466	-4.244%
2024-08-15	0.0927756100000000	0.0928945900000000	0.09252597	0.0928107400000000	+0.046%	56,593	-4.123%
2024-08-14	0.0928317000000000	0.0931843200000000	0.09264393	0.0927679300000000	-0.083%	60,116	-4.078%
2024-08-13	0.0928384600000000	0.0928853000000000	0.09269282	0.0928447200000000	-0.006%	58,791	-4.158%
2024-08-12	0.0928525900000000	0.0929587700000000	0.09275165	0.0928506800000000	-0.001%	54,532	-4.164%
2024-08-11	0.0928248700000000	0.0928846700000000	0.09280534	0.0928516100000000	-0.027%	2,770	-4.165%
2024-08-09	0.0927842200000000	0.0929948100000000	0.09276225	0.0928767100000000	+0.105%	51,989	-4.191%
2024-08-08	0.0928350200000000	0.0930182300000000	0.09268232	0.0927793100000000	-0.185%	61,949	-4.090%
2024-08-07	0.0928603100000000	0.0930026400000000	0.09265891	0.0929513400000000	+0.098%	66,000	-4.268%
2024-08-06	0.0927540200000000	0.0929648500000000	0.09261347	0.0928606200000000	+0.105%	73,798	-4.174%
2024-08-05	0.0939475900000000	0.0940514200000000	0.09237065	0.0927634800000000	-1.277%	86,698	-4.074%
2024-08-04	0.0940484400000000	0.0940717200000000	0.09389903	0.0939630300000000	+0.861%	4,445	-5.298%
2024-08-02	0.0932694100000000	0.0933925900000000	0.09311507	0.0931607900000000	-0.108%	65,388	-4.483%
2024-08-01	0.0933645400000000	0.0934299800000000	0.09305701	0.0932617700000000	-0.101%	66,363	-4.586%
2024-07-31	0.0932151800000000	0.0934223700000000	0.09318382	0.0933563700000000	+0.176%	65,722	-4.683%
2024-07-30	0.0932706400000000	0.0934169000000000	0.09315783	0.0931924200000000	-0.080%	56,124	-4.515%
2024-07-29	0.0932099700000000	0.0933654300000000	0.09318565	0.0932670000000000	+0.059%	53,490	-4.592%
2024-07-28	0.0932050100000000	0.0932739900000000	0.09318949	0.0932119500000000	-0.025%	2,908	-4.535%
2024-07-26	0.0932434100000000	0.0932720100000000	0.09318179	0.0932348200000000	-0.000%	766	-4.559%
2024-07-25	0.0932457000000000	0.0932931400000000	0.09303559	0.0932349700000000	-0.014%	61,971	-4.559%
2024-07-24	0.0932891800000000	0.0933262500000000	0.09313944	0.0932480900000000	-0.042%	57,866	-4.572%
2024-07-23	0.0934612000000000	0.0934629600000000	0.09321012	0.0932870800000000	+0.004%	55,264	-4.612%
2024-07-22	0.0934696900000000	0.0934773700000000	0.09318351	0.0932833300000000	-0.198%	54,109	-4.608%
2024-07-21	0.0933536100000000	0.0935113100000000	0.09329957	0.0934680400000000	+0.226%	2,841	-4.797%
2024-07-19	0.0933506200000000	0.0934135900000000	0.09308759	0.0932573300000000	-0.085%	41,874	-4.582%
2024-07-18	0.0934155100000000	0.0934489900000000	0.09328501	0.0933371300000000	-0.084%	58,122	-4.663%
2024-07-17	0.0933868800000000	0.0937512600000000	0.09335280	0.0934154000000000	+0.012%	51,788	-4.743%
2024-07-16	0.0934067800000000	0.0934818700000000	0.09322700	0.0934044700000000	+0.002%	56,534	-4.732%
2024-07-15	0.0934328000000000	0.0935230600000000	0.09330959	0.0934023900000000	-0.033%	56,815	-4.730%
2024-07-14	0.0934129100000000	0.0934825000000000	0.09336222	0.0934336800000000	-0.032%	2,900	-4.762%
2024-07-12	0.0934588700000000	0.0935460100000000	0.09329968	0.0934633000000000	+0.003%	54,127	-4.792%
2024-07-11	0.0935421600000000	0.0936643100000000	0.09322047	0.0934605000000000	-0.090%	59,787	-4.789%
2024-07-10	0.0935530500000000	0.0935806000000000	0.09346605	0.0935446800000000	-0.015%	50,836	-4.875%
2024-07-09	0.0935753600000000	0.0935980100000000	0.09349044	0.0935589300000000	-0.014%	51,223	-4.889%
2024-07-08	0.0935486500000000	0.0937209400000000	0.09345862	0.0935718200000000	+0.024%	53,189	-4.902%
2024-07-07	0.0933287600000000	0.0936128000000000	0.09330443	0.0935497600000000	-0.026%	3,131	-4.880%
2024-07-05	0.0935073300000000	0.0940395300000000	0.09321944	0.0935742700000000	+0.060%	52,509	-4.905%
2024-07-04	0.0935276700000000	0.0935725200000000	0.09341349	0.0935184100000000	-0.013%	45,344	-4.848%
2024-07-03	0.0935906300000000	0.0937061700000000	0.09346513	0.0935304400000000	-0.060%	46,097	-4.860%
2024-07-02	0.0936192700000000	0.0936639100000000	0.09344811	0.0935863900000000	-0.017%	54,901	-4.917%
2024-07-01	0.0939359000000000	0.0941704500000000	0.09348362	0.0936019600000000	-0.358%	58,034	-4.933%
2024-06-30	0.0940078400000000	0.0940227500000000	0.09390575	0.0939380300000000	+0.312%	2,904	-5.273%
2024-06-28	0.0935577900000000	0.0937830700000000	0.09347356	0.0936456800000000	+0.120%	57,573	-4.977%
2024-06-27	0.0934057800000000	0.0936431600000000	0.09338203	0.0935338400000000	+0.129%	57,834	-4.864%
2024-06-26	0.0936118600000000	0.0936255700000000	0.09308955	0.0934136200000000	-0.214%	57,019	-4.741%
2024-06-25	0.0935227300000000	0.0936838500000000	0.09343732	0.0936143200000000	+0.097%	54,420	-4.946%
2024-06-24	0.0935215800000000	0.0936850300000000	0.09339159	0.0935237400000000	+0.014%	55,719	-4.854%
2024-06-23	0.0934489300000000	0.0936006200000000	0.09344893	0.0935107000000000	+0.122%	2,524	-4.840%
2024-06-21	0.0933845600000000	0.0934592800000000	0.09314647	0.0933969000000000	+0.087%	52,530	-4.724%

.dark-mode .Frd4q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frd4q5{ color: #333333; background-color: white; border: 2px solid #333333; }INRHKDIndian rupee / Hong Kong dollarforex

INRHKD
Indian rupee / Hong Kong dollar
forex