Dark

INRHKD
Indian rupee / Hong Kong dollar
forex

Market Open

May 13, 2025 1:37:00 PM EDT

0.0914HKD-0.405%(-0.0004)84,973

0.0914Bid 0.0914Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.09178362	0.0920729307392003	0.0911740549647257	0.0914242233417296	-0.388%	54,324	0.000%
2025-05-12	0.09098084	0.0920938100000000	0.0909303100000000	0.0917799000000000	+0.889%	75,756	-0.388%
2025-05-11	0.09061388	0.0910424200000000	0.0905800200000000	0.0909711500000000	-0.041%	4,324	+0.498%
2025-05-09	0.09089377	0.0912130300000000	0.0903981800000000	0.0910081200000000	+0.133%	57,966	+0.457%
2025-05-08	0.09157193	0.0919220900000000	0.0905340100000000	0.0908871900000000	-0.747%	72,165	+0.591%
2025-05-07	0.09193517	0.0919916300000000	0.0912891900000000	0.0915708400000000	-0.396%	71,151	-0.160%
2025-05-06	0.09194001	0.0920290400000000	0.0915474000000000	0.0919350500000000	+0.003%	70,234	-0.556%
2025-05-05	0.09187593	0.0921342600000000	0.0917366600000000	0.0919324300000000	+0.050%	62,091	-0.553%
2025-05-04	0.09168932	0.0919305900000000	0.0916017800000000	0.0918865100000000	+0.267%	3,547	-0.503%
2025-05-02	0.09143371	0.0925467100000000	0.0912342900000000	0.0916420600000000	+0.229%	67,052	-0.238%
2025-05-01	0.09163105	0.0916990900000000	0.0909905100000000	0.0914322500000000	-0.225%	59,561	-0.009%
2025-04-30	0.09111213	0.0918314000000000	0.0909605000000000	0.0916383500000000	+0.587%	70,485	-0.234%
2025-04-29	0.09107616	0.0913283200000000	0.0908219400000000	0.0911037800000000	+0.029%	67,369	+0.352%
2025-04-28	0.09065111	0.0913159400000000	0.0906345300000000	0.0910777000000000	+0.475%	65,204	+0.380%
2025-04-27	0.09080346	0.0908271500000000	0.0905923000000000	0.0906467900000000	-0.195%	3,268	+0.858%
2025-04-25	0.09091001	0.0911893600000000	0.0905495800000000	0.0908242000000000	-0.117%	63,477	+0.661%
2025-04-24	0.09091109	0.0910184000000000	0.0905284800000000	0.0909309200000000	+0.026%	69,744	+0.543%
2025-04-23	0.09107410	0.0911252600000000	0.0906792800000000	0.0909074100000000	-0.178%	82,782	+0.569%
2025-04-22	0.09199932	0.0922696700000000	0.0908907900000000	0.0910696600000000	-1.005%	79,207	+0.389%
2025-04-21	0.09150961	0.0924950100000000	0.0915096100000000	0.0919938600000000	+0.557%	62,998	-0.619%
2025-04-20	0.09104884	0.0915920000000000	0.0910284500000000	0.0914844800000000	+0.625%	4,767	-0.066%
2025-04-17	0.09065627	0.0909969300000000	0.0906017500000000	0.0909162900000000	+0.284%	67,477	+0.559%
2025-04-16	0.09049724	0.0907211400000000	0.0904152800000000	0.0906587200000000	+0.177%	79,667	+0.844%
2025-04-15	0.09012116	0.0906624700000000	0.0900888200000000	0.0904983300000000	+0.416%	74,711	+1.023%
2025-04-14	0.08989218	0.0904430500000000	0.0898812400000000	0.0901237000000000	+0.264%	79,266	+1.443%
2025-04-13	0.08962849	0.0899790500000000	0.0896207300000000	0.0898862500000000	-0.083%	4,978	+1.711%
2025-04-11	0.08997445	0.0902915100000000	0.0896707800000000	0.0899607700000000	-0.024%	98,132	+1.627%
2025-04-10	0.08956642	0.0905410600000000	0.0895556700000000	0.0899822800000000	+0.476%	93,274	+1.602%
2025-04-09	0.09007604	0.0901220700000000	0.0893298500000000	0.0895563000000000	-0.579%	104,907	+2.086%
2025-04-08	0.09046300	0.0905564900000000	0.0899454900000000	0.0900776300000000	-0.409%	88,654	+1.495%
2025-04-07	0.09070411	0.0908060100000000	0.0898167000000000	0.0904474000000000	-0.335%	96,144	+1.080%
2025-04-06	0.08990542	0.0908554300000000	0.0898228600000000	0.0907515000000000	-0.115%	6,690	+0.741%
2025-04-04	0.09120361	0.0915718400000000	0.0907303000000000	0.0908563300000000	-0.389%	97,053	+0.625%
2025-04-03	0.09106688	0.0913682400000000	0.0906614700000000	0.0912112300000000	+0.134%	93,131	+0.234%
2025-04-02	0.09089156	0.0913532700000000	0.0906377700000000	0.0910895300000000	+0.220%	68,484	+0.367%
2025-04-01	0.09101853	0.0910496600000000	0.0907921800000000	0.0908895200000000	-0.143%	61,234	+0.588%
2025-03-31	0.09145936	0.0916058000000000	0.0908903500000000	0.0910193900000000	-0.477%	63,058	+0.445%
2025-03-30	0.09142775	0.0915002100000000	0.0912980400000000	0.0914553400000000	+0.624%	3,723	-0.034%
2025-03-28	0.09071036	0.0910674300000000	0.0906821700000000	0.0908882800000000	+0.190%	55,452	+0.590%
2025-03-27	0.09078078	0.0908199100000000	0.0904851400000000	0.0907159800000000	-0.067%	60,385	+0.781%
2025-03-26	0.09081783	0.0908573400000000	0.0904846700000000	0.0907764900000000	-0.063%	60,693	+0.714%
2025-03-25	0.09088257	0.0908977300000000	0.0905604000000000	0.0908340800000000	-0.056%	57,324	+0.650%
2025-03-24	0.09057125	0.0909465400000000	0.0898842200000000	0.0908846700000000	+0.337%	58,497	+0.594%
2025-03-23	0.09038177	0.0905855500000000	0.0903506900000000	0.0905797500000000	+0.295%	2,779	+0.932%
2025-03-21	0.09001708	0.0904712800000000	0.0899849500000000	0.0903135300000000	+0.335%	55,477	+1.230%
2025-03-20	0.08997813	0.0901624000000000	0.0898763400000000	0.0900121600000000	+0.024%	59,517	+1.569%
2025-03-19	0.08973549	0.0901040800000000	0.0892859000000000	0.0899909800000000	+0.280%	59,713	+1.593%
2025-03-18	0.08960734	0.0898280500000000	0.0895205000000000	0.0897396900000000	+0.144%	59,399	+1.877%
2025-03-17	0.08960959	0.0896387500000000	0.0895814000000000	0.0896104100000000	+0.376%	1,865	+2.024%
2025-03-16	0.08922580	0.0893230400000000	0.0892196800000000	0.0892750000000000	-0.042%	2,822	+2.407%
2025-03-14	0.08940415	0.0894711600000000	0.0893050200000000	0.0893124700000000	-0.103%	60,116	+2.364%
2025-03-13	0.08912629	0.0894424000000000	0.0890876000000000	0.0894042600000000	+0.324%	67,145	+2.259%
2025-03-12	0.08914193	0.0894057200000000	0.0889639100000000	0.0891158400000000	-0.038%	69,417	+2.590%
2025-03-11	0.08892007	0.0891728700000000	0.0888651100000000	0.0891500100000000	+0.258%	72,196	+2.551%
2025-03-10	0.08940240	0.0894952100000000	0.0888275200000000	0.0889202100000000	-0.532%	71,208	+2.816%
2025-03-09	0.08915652	0.0894434000000000	0.0890936000000000	0.0893956200000000	+0.237%	3,895	+2.269%
2025-03-07	0.08928609	0.0895448000000000	0.0890830900000000	0.0891840600000000	-0.119%	73,728	+2.512%
2025-03-06	0.08942745	0.0894614100000000	0.0891440500000000	0.0892901900000000	-0.151%	81,304	+2.390%
2025-03-05	0.08904781	0.0895464300000000	0.0889669800000000	0.0894250000000000	+0.420%	85,847	+2.236%
2025-03-04	0.08911304	0.0892076000000000	0.0889186300000000	0.0890506100000000	-0.061%	81,015	+2.665%
2025-03-03	0.08923332	0.0893117700000000	0.0889400500000000	0.0891048000000000	-0.148%	70,948	+2.603%
2025-03-02	0.08912170	0.0893078100000000	0.0890916200000000	0.0892366300000000	+0.366%	2,669	+2.451%
2025-02-28	0.08904066	0.0891335600000000	0.0888041700000000	0.0889111700000000	-0.139%	64,659	+2.826%
2025-02-27	0.08919600	0.0892666100000000	0.0889193600000000	0.0890351500000000	-0.176%	64,602	+2.683%
2025-02-26	0.08920175	0.0892997200000000	0.0891007600000000	0.0891920900000000	-0.006%	64,939	+2.503%
2025-02-25	0.08967900	0.0896979500000000	0.0890603100000000	0.0891974900000000	-0.532%	61,573	+2.496%
2025-02-24	0.08984191	0.0904825200000000	0.0895474400000000	0.0896742500000000	-0.182%	63,628	+1.951%
2025-02-23	0.08979543	0.0899229400000000	0.0896930900000000	0.0898381500000000	+0.199%	2,414	+1.765%
2025-02-21	0.08980280	0.0898949300000000	0.0894028200000000	0.0896598200000000	-0.154%	58,770	+1.968%
2025-02-20	0.08950371	0.0898824600000000	0.0894488800000000	0.0897979600000000	+0.333%	62,455	+1.811%
2025-02-19	0.08946928	0.0895882000000000	0.0893844200000000	0.0894999600000000	+0.035%	59,605	+2.150%
2025-02-18	0.08955089	0.0896095200000000	0.0893680200000000	0.0894689500000000	-0.122%	57,882	+2.185%
2025-02-17	0.08981406	0.0900670000000000	0.0894848000000000	0.0895783500000000	-0.264%	50,181	+2.061%
2025-02-16	0.08978589	0.0898587300000000	0.0897419900000000	0.0898151600000000	-0.008%	2,187	+1.792%
2025-02-14	0.08978434	0.0899241500000000	0.0895458800000000	0.0898223000000000	+0.051%	61,279	+1.783%
2025-02-13	0.08962024	0.0899525700000000	0.0894198100000000	0.0897769500000000	+0.177%	72,079	+1.835%
2025-02-12	0.08978339	0.0898232000000000	0.0892477900000000	0.0896185600000000	-0.194%	67,594	+2.015%
2025-02-11	0.08901891	0.0899309300000000	0.0889369700000000	0.0897926200000000	+0.863%	56,644	+1.817%
2025-02-10	0.08872263	0.0891044000000000	0.0883153500000000	0.0890244600000000	+0.326%	56,044	+2.696%
2025-02-09	0.08854831	0.0887563200000000	0.0884485500000000	0.0887354500000000	-0.139%	2,584	+3.030%
2025-02-07	0.08889468	0.0892125400000000	0.0887244700000000	0.0888585500000000	-0.014%	65,806	+2.887%
2025-02-06	0.08914300	0.0891749300000000	0.0887739000000000	0.0888713000000000	-0.316%	61,767	+2.873%
2025-02-05	0.08937066	0.0894237000000000	0.0889799100000000	0.0891527900000000	-0.234%	66,032	+2.548%
2025-02-04	0.08960220	0.0896107700000000	0.0893247400000000	0.0893620600000000	-0.262%	69,608	+2.308%
2025-02-03	0.08903805	0.0897839500000000	0.0885796700000000	0.0895967400000000	+0.619%	84,449	+2.040%
2025-02-02	0.08891329	0.0892324900000000	0.0888828600000000	0.0890459700000000	-1.069%	3,982	+2.671%
2025-01-31	0.08999133	0.0901375900000000	0.0897062400000000	0.0900079200000000	+0.008%	68,785	+1.574%
2025-01-30	0.08994375	0.0900675400000000	0.0898529500000000	0.0900007800000000	+0.062%	61,544	+1.582%
2025-01-29	0.08999701	0.0900897200000000	0.0898242200000000	0.0899454200000000	-0.062%	61,655	+1.644%
2025-01-28	0.09012765	0.0901705500000000	0.0899056000000000	0.0900007800000000	-0.189%	59,295	+1.582%
2025-01-27	0.09016809	0.0903196900000000	0.0900481800000000	0.0901710700000000	+0.097%	67,658	+1.390%
2025-01-26	0.09017959	0.0902504300000000	0.0900658700000000	0.0900833300000000	-0.333%	1,963	+1.489%
2025-01-24	0.09005606	0.0904455000000000	0.0900230900000000	0.0903846600000000	+0.312%	63,310	+1.150%
2025-01-23	0.09001810	0.0901901900000000	0.0899472500000000	0.0901031700000000	+0.052%	63,226	+1.466%
2025-01-22	0.09004385	0.0902358500000000	0.0899018700000000	0.0900561100000000	+0.033%	59,944	+1.519%
2025-01-21	0.09025779	0.0903043900000000	0.0898163600000000	0.0900264500000000	-0.236%	68,902	+1.553%
2025-01-20	0.08973064	0.0903156800000000	0.0896941000000000	0.0902395400000000	+0.615%	62,433	+1.313%
2025-01-19	0.08964220	0.0897480100000000	0.0895842400000000	0.0896882700000000	-0.292%	2,148	+1.936%
2025-01-17	0.08996424	0.0903711000000000	0.0898080700000000	0.0899508600000000	+0.040%	58,167	+1.638%
2025-01-16	0.09006785	0.0901499100000000	0.0897689300000000	0.0899144800000000	-0.163%	62,835	+1.679%
2025-01-15	0.08994214	0.0905039100000000	0.0898933800000000	0.0900609100000000	+0.083%	61,823	+1.514%
2025-01-14	0.08983745	0.0901768400000000	0.0897234700000000	0.0899861000000000	+0.163%	64,413	+1.598%
2025-01-13	0.09032975	0.0903808200000000	0.0897269100000000	0.0898400100000000	-0.529%	63,879	+1.763%
2025-01-12	0.09016974	0.0903469600000000	0.0901697400000000	0.0903180800000000	-0.220%	2,250	+1.225%
2025-01-10	0.09059560	0.0906459700000000	0.0900335000000000	0.0905176000000000	-0.042%	55,556	+1.002%
2025-01-09	0.09053284	0.0906761800000000	0.0904801200000000	0.0905558900000000	+0.006%	44,686	+0.959%
2025-01-08	0.09061803	0.0906362200000000	0.0904696100000000	0.0905503000000000	-0.080%	64,657	+0.965%
2025-01-07	0.09070824	0.0908419600000000	0.0905482800000000	0.0906231600000000	-0.093%	64,091	+0.884%
2025-01-06	0.09063887	0.0909286500000000	0.0905083100000000	0.0907075600000000	+0.062%	67,173	+0.790%
2025-01-05	0.09057451	0.0906854700000000	0.0905160300000000	0.0906516500000000	+0.017%	1,889	+0.852%
2025-01-03	0.09062206	0.0907618000000000	0.0905839000000000	0.0906362000000000	+0.011%	52,693	+0.869%
2025-01-02	0.09082184	0.0910610100000000	0.0904923800000000	0.0906263300000000	-0.178%	63,249	+0.880%
2025-01-01	0.09083888	0.0909540500000000	0.0906882700000000	0.0907880800000000	+0.030%	2,450	+0.701%
2024-12-31	0.09078129	0.0908039000000000	0.0905960500000000	0.0907609500000000	-0.034%	43,064	+0.731%
2024-12-30	0.09094626	0.0909826500000000	0.0905743000000000	0.0907917100000000	-0.186%	53,973	+0.697%
2024-12-29	0.09079898	0.0909924300000000	0.0907989800000000	0.0909609700000000	+0.072%	1,580	+0.509%
2024-12-27	0.09134864	0.0913556400000000	0.0904287800000000	0.0908952000000000	-0.549%	46,629	+0.582%
2024-12-26	0.09116426	0.0914667300000000	0.0911020500000000	0.0913966200000000	+0.243%	39,464	+0.030%
2024-12-25	0.09120107	0.0919386700000000	0.0910806000000000	0.0911748800000000	-0.034%	6,002	+0.273%
2024-12-24	0.09127380	0.0915028600000000	0.0910503700000000	0.0912059300000000	-0.099%	47,754	+0.239%
2024-12-23	0.09174360	0.0918185300000000	0.0912135000000000	0.0912964900000000	-0.532%	57,719	+0.140%
2024-12-22	0.09173036	0.0918749000000000	0.0916798700000000	0.0917846900000000	+0.312%	2,050	-0.393%
2024-12-20	0.09128081	0.0915797600000000	0.0912290600000000	0.0914988700000000	+0.237%	66,613	-0.082%
2024-12-19	0.09154341	0.0915825200000000	0.0911735200000000	0.0912829200000000	-0.278%	73,860	+0.155%
2024-12-18	0.09149394	0.0917699100000000	0.0912951500000000	0.0915373500000000	+0.035%	70,292	-0.124%
2024-12-17	0.09156755	0.0915842700000000	0.0914253000000000	0.0915051600000000	-0.048%	63,101	-0.088%
2024-12-16	0.09193551	0.0920107500000000	0.0914366300000000	0.0915489400000000	-0.389%	60,452	-0.136%
2024-12-15	0.09168986	0.0919199800000000	0.0916615100000000	0.0919064900000000	+0.276%	1,963	-0.525%
2024-12-13	0.09162693	0.0917244100000000	0.0915540700000000	0.0916533800000000	+0.015%	57,466	-0.250%
2024-12-12	0.09161880	0.0917203400000000	0.0915282800000000	0.0916392600000000	+0.030%	72,255	-0.235%
2024-12-11	0.09161570	0.0917589400000000	0.0915076600000000	0.0916121500000000	+0.037%	69,884	-0.205%
2024-12-10	0.09159889	0.0917028900000000	0.0915398800000000	0.0915786600000000	-0.044%	63,995	-0.169%
2024-12-09	0.09162497	0.0918659200000000	0.0915173500000000	0.0916186700000000	-0.062%	63,451	-0.212%
2024-12-08	0.09155258	0.0917079500000000	0.0915429900000000	0.0916753900000000	-0.188%	1,692	-0.274%
2024-12-06	0.09187956	0.0920550600000000	0.0917185200000000	0.0918484600000000	-0.045%	65,849	-0.462%
2024-12-05	0.09184946	0.0919167900000000	0.0918094200000000	0.0918900900000000	+0.020%	2,375	-0.507%
2024-12-04	0.09188627	0.0919899300000000	0.0917018400000000	0.0918714300000000	-0.025%	64,903	-0.487%
2024-12-03	0.09182866	0.0919571700000000	0.0917771800000000	0.0918941800000000	+0.088%	61,130	-0.511%
2024-12-02	0.09155648	0.0919167500000000	0.0914529700000000	0.0918129500000000	-0.020%	64,002	-0.423%
2024-12-01	0.09195259	0.0920463800000000	0.0917337700000000	0.0918313700000000	-0.169%	2,602	-0.443%
2024-11-29	0.09210503	0.0921469100000000	0.0919094000000000	0.0919865000000000	-0.158%	66,533	-0.611%
2024-11-28	0.09217066	0.0921989700000000	0.0919905500000000	0.0921317800000000	-0.031%	56,699	-0.768%
2024-11-27	0.09224305	0.0922741000000000	0.0920742000000000	0.0921605000000000	-0.119%	72,207	-0.799%
2024-11-26	0.09227208	0.0924051600000000	0.0922164600000000	0.0922702200000000	-0.085%	75,912	-0.917%
2024-11-25	0.09233860	0.0923921200000000	0.0922683100000000	0.0923489200000000	+0.186%	30,094	-1.001%
2024-11-22	0.09204504	0.0922487100000000	0.0918472100000000	0.0921770600000000	+0.094%	72,069	-0.817%
2024-11-21	0.09222722	0.0922365900000000	0.0919751300000000	0.0920906000000000	-0.154%	71,293	-0.724%
2024-11-20	0.09228459	0.0922958300000000	0.0921925100000000	0.0922328400000000	+0.051%	5,996	-0.877%
2024-11-19	0.09221388	0.0922923000000000	0.0920998700000000	0.0921859900000000	-0.034%	6,449	-0.826%
2024-11-18	0.09222760	0.0922440600000000	0.0921568000000000	0.0922176200000000	+0.062%	5,963	-0.860%
2024-11-17	0.09209283	0.0921945100000000	0.0920751900000000	0.0921600200000000	-0.038%	1,968	-0.798%
2024-11-15	0.09220913	0.0922373000000000	0.0921686100000000	0.0921951900000000	+0.499%	4,444	-0.836%
2024-11-14	0.09179870	0.0918106800000000	0.0915877200000000	0.0917369900000000	-0.474%	8,489	-0.341%
2024-11-13	0.09215543	0.0922511100000000	0.0920720500000000	0.0921737500000000	+0.033%	6,809	-0.813%
2024-11-12	0.09216401	0.0922013000000000	0.0920750600000000	0.0921432900000000	-0.026%	6,559	-0.780%
2024-11-11	0.09211576	0.0921698000000000	0.0919602500000000	0.0921671300000000	+0.669%	5,457	-0.806%
2024-11-10	0.09149209	0.0915827700000000	0.0914629600000000	0.0915550700000000	-0.593%	2,344	-0.143%
2024-11-08	0.09217444	0.0921957300000000	0.0915063200000000	0.0921008100000000	-0.076%	64,232	-0.735%
2024-11-07	0.09222748	0.0922669500000000	0.0920742200000000	0.0921706800000000	-0.160%	70,532	-0.810%
2024-11-06	0.09232237	0.0924256300000000	0.0921196500000000	0.0923187600000000	-0.069%	87,681	-0.969%
2024-11-05	0.09239261	0.0925680100000000	0.0921878100000000	0.0923824900000000	+0.015%	54,060	-1.037%
2024-11-04	0.09252412	0.0927383300000000	0.0922976600000000	0.0923687100000000	-0.147%	56,945	-1.023%
2024-11-03	0.09254524	0.0925847300000000	0.0924897700000000	0.0925050900000000	+0.031%	2,344	-1.168%
2024-11-01	0.09017054	0.0927415500000000	0.0901366400000000	0.0924759900000000	+2.556%	55,866	-1.137%
2024-10-31	0.09240901	0.0925059900000000	0.0901434300000000	0.0901710500000000	-2.429%	64,242	+1.390%
2024-10-30	0.09240433	0.0925130900000000	0.0922843800000000	0.0924159900000000	+0.005%	62,267	-1.073%
2024-10-29	0.09239121	0.0925682100000000	0.0922465400000000	0.0924113800000000	+0.010%	61,404	-1.068%
2024-10-28	0.09220103	0.0924644300000000	0.0920506000000000	0.0924024900000000	+0.237%	54,386	-1.059%
2024-10-27	0.09214663	0.0922185000000000	0.0920875200000000	0.0921835600000000	-0.213%	2,480	-0.824%
2024-10-25	0.09241479	0.0924462600000000	0.0923233500000000	0.0923802200000000	-0.026%	50,018	-1.035%
2024-10-24	0.09245850	0.0925640600000000	0.0922322200000000	0.0924039800000000	-0.049%	54,825	-1.060%
2024-10-23	0.09241735	0.0925147900000000	0.0922403100000000	0.0924490000000000	+0.035%	56,075	-1.108%
2024-10-22	0.09235281	0.0924818000000000	0.0923206200000000	0.0924167300000000	-0.059%	55,209	-1.074%
2024-10-21	0.09262115	0.0926336500000000	0.0923609000000000	0.0924716500000000	-0.160%	52,591	-1.133%
2024-10-20	0.09249226	0.0926393600000000	0.0924922600000000	0.0926201600000000	+0.246%	1,863	-1.291%
2024-10-18	0.09247649	0.0925305000000000	0.0923694000000000	0.0923933100000000	-0.074%	52,076	-1.049%
2024-10-17	0.09246619	0.0925437500000000	0.0923534500000000	0.0924616600000000	-0.047%	59,564	-1.122%
2024-10-16	0.09237238	0.0925328100000000	0.0923034100000000	0.0925049300000000	+0.154%	57,323	-1.168%
2024-10-15	0.09236151	0.0925694900000000	0.0922728500000000	0.0923629900000000	+0.000%	58,422	-1.016%
2024-10-14	0.09215938	0.0925018300000000	0.0921528600000000	0.0923626000000000	-0.039%	53,432	-1.016%
2024-10-13	0.09239835	0.0923983500000000	0.0923983500000000	0.0923983500000000	+0.033%	1	-1.054%
2024-10-11	0.09254449	0.0925673400000000	0.0923340100000000	0.0923679100000000	-0.203%	48,974	-1.022%
2024-10-10	0.09260364	0.0928182400000000	0.0922735300000000	0.0925553500000000	-0.051%	61,532	-1.222%
2024-10-09	0.09265893	0.0928253000000000	0.0924148900000000	0.0926021500000000	-0.070%	56,901	-1.272%
2024-10-08	0.09249962	0.0926903300000000	0.0924477200000000	0.0926669800000000	+0.192%	61,307	-1.341%
2024-10-07	0.09205706	0.0926422400000000	0.0919911400000000	0.0924892800000000	+0.449%	61,549	-1.152%
2024-10-06	0.09195818	0.0920981300000000	0.0919208900000000	0.0920757600000000	-0.375%	1,986	-0.708%
2024-10-04	0.09245108	0.0925173300000000	0.0921485200000000	0.0924226300000000	-0.009%	60,578	-1.080%
2024-10-03	0.09250437	0.0926089500000000	0.0922615900000000	0.0924314000000000	-0.064%	65,871	-1.090%
2024-10-02	0.09265902	0.0926938700000000	0.0923663500000000	0.0924903400000000	-0.185%	62,811	-1.153%
2024-10-01	0.09277343	0.0927818200000000	0.0925524200000000	0.0926617000000000	-0.119%	66,508	-1.335%
2024-09-30	0.09290720	0.0929433700000000	0.0925950100000000	0.0927723200000000	-0.143%	67,160	-1.453%
2024-09-29	0.09274903	0.0929266700000000	0.0927328700000000	0.0929048400000000	+0.043%	2,932	-1.594%
2024-09-27	0.09304651	0.0930924700000000	0.0927784200000000	0.0928652500000000	-0.190%	64,998	-1.552%
2024-09-26	0.09310247	0.0931259800000000	0.0928652700000000	0.0930423900000000	-0.068%	57,517	-1.739%
2024-09-25	0.09307349	0.0932435800000000	0.0918362400000000	0.0931058000000000	+0.058%	59,784	-1.806%
2024-09-24	0.09316849	0.0932575500000000	0.0930113900000000	0.0930514500000000	-0.120%	63,471	-1.749%
2024-09-23	0.09320486	0.0932796200000000	0.0929858900000000	0.0931635700000000	-0.052%	63,827	-1.867%
2024-09-22	0.09316562	0.0932572900000000	0.0931550100000000	0.0932122600000000	-0.087%	2,560	-1.918%
2024-09-20	0.09321707	0.0934294100000000	0.0931245300000000	0.0932929900000000	+0.086%	60,931	-2.003%
2024-09-19	0.09312283	0.0932518300000000	0.0930071100000000	0.0932127800000000	+0.092%	71,842	-1.919%
2024-09-18	0.09301264	0.0934206100000000	0.0929523500000000	0.0931270600000000	+0.122%	62,777	-1.829%
2024-09-17	0.09289555	0.0931401000000000	0.0928348700000000	0.0930138200000000	+0.129%	59,247	-1.709%
2024-09-16	0.09291429	0.0930425100000000	0.0927970300000000	0.0928939400000000	-0.029%	56,014	-1.582%
2024-09-15	0.09279435	0.0929378300000000	0.0927443700000000	0.0929208400000000	-0.045%	2,659	-1.611%
2024-09-13	0.09292167	0.0930325500000000	0.0928319800000000	0.0929626300000000	+0.037%	55,733	-1.655%
2024-09-12	0.09282571	0.0930233600000000	0.0927436500000000	0.0929281500000000	+0.106%	49,974	-1.618%
2024-09-11	0.09284107	0.0930170300000000	0.0926068000000000	0.0928300300000000	-0.012%	59,073	-1.514%
2024-09-10	0.09285209	0.0929789500000000	0.0923410600000000	0.0928411800000000	-0.004%	54,755	-1.526%
2024-09-09	0.09260995	0.0928986800000000	0.0924825300000000	0.0928452900000000	+0.246%	56,071	-1.531%
2024-09-08	0.09250375	0.0926572100000000	0.0924978600000000	0.0926171300000000	-0.221%	2,881	-1.288%
2024-09-06	0.09280012	0.0931123600000000	0.0925786500000000	0.0928225400000000	+0.036%	59,052	-1.506%
2024-09-05	0.09282057	0.0930960300000000	0.0926828600000000	0.0927888600000000	-0.036%	62,447	-1.471%
2024-09-04	0.09287673	0.0929761300000000	0.0927691900000000	0.0928224800000000	-0.069%	60,049	-1.506%
2024-09-03	0.09289715	0.0929950800000000	0.0927934800000000	0.0928867600000000	+0.004%	61,841	-1.575%
2024-09-02	0.09269593	0.0932743500000000	0.0926542800000000	0.0928833700000000	+0.197%	46,752	-1.571%
2024-09-01	0.09267581	0.0927457700000000	0.0926489000000000	0.0927004500000000	-0.270%	2,462	-1.377%
2024-08-30	0.09293543	0.0930590400000000	0.0928148200000000	0.0929517300000000	+0.021%	58,084	-1.643%
2024-08-29	0.09291956	0.0930104500000000	0.0928020900000000	0.0929326100000000	+0.015%	62,842	-1.623%
2024-08-28	0.09296213	0.0929739600000000	0.0924283100000000	0.0929188000000000	-0.044%	60,522	-1.608%
2024-08-27	0.09296450	0.0930242000000000	0.0928696400000000	0.0929597400000000	+0.018%	57,091	-1.652%
2024-08-26	0.09350119	0.0936158900000000	0.0928790200000000	0.0929431000000000	-0.607%	58,670	-1.634%
2024-08-25	0.09343161	0.0935583300000000	0.0934259300000000	0.0935107300000000	+0.551%	3,260	-2.231%
2024-08-23	0.09286768	0.0930947700000000	0.0928475000000000	0.0929983200000000	+0.132%	57,840	-1.693%
2024-08-22	0.09289454	0.0929568200000000	0.0925269900000000	0.0928757600000000	-0.010%	58,746	-1.563%
2024-08-21	0.09293108	0.0931944400000000	0.0926688500000000	0.0928846800000000	-0.008%	61,210	-1.572%
2024-08-20	0.09336887	0.0933864700000000	0.0921769600000000	0.0928925200000000	+0.103%	55,937	-1.581%
2024-08-19	0.09310321	0.0932228300000000	0.0927320700000000	0.0927969800000000	-0.325%	58,931	-1.479%
2024-08-18	0.09308641	0.0931652900000000	0.0929738300000000	0.0930997400000000	+0.184%	2,861	-1.800%
2024-08-16	0.09280716	0.0930034900000000	0.0925447900000000	0.0929285100000000	+0.127%	51,466	-1.619%
2024-08-15	0.09277561	0.0928945900000000	0.0925259700000000	0.0928107400000000	+0.046%	56,593	-1.494%
2024-08-14	0.09283170	0.0931843200000000	0.0926439300000000	0.0927679300000000	-0.083%	60,116	-1.448%
2024-08-13	0.09283846	0.0928853000000000	0.0926928200000000	0.0928447200000000	-0.006%	58,791	-1.530%
2024-08-12	0.09285259	0.0929587700000000	0.0927516500000000	0.0928506800000000	-0.001%	54,532	-1.536%
2024-08-11	0.09282487	0.0928846700000000	0.0928053400000000	0.0928516100000000	-0.027%	2,770	-1.537%
2024-08-09	0.09278422	0.0929948100000000	0.0927622500000000	0.0928767100000000	+0.105%	51,989	-1.564%
2024-08-08	0.09283502	0.0930182300000000	0.0926823200000000	0.0927793100000000	-0.185%	61,949	-1.461%
2024-08-07	0.09286031	0.0930026400000000	0.0926589100000000	0.0929513400000000	+0.098%	66,000	-1.643%
2024-08-06	0.09275402	0.0929648500000000	0.0926134700000000	0.0928606200000000	+0.105%	73,798	-1.547%
2024-08-05	0.09394759	0.0940514200000000	0.0923706500000000	0.0927634800000000	-1.277%	86,698	-1.444%
2024-08-04	0.09404844	0.0940717200000000	0.0938990300000000	0.0939630300000000	+0.861%	4,445	-2.702%
2024-08-02	0.09326941	0.0933925900000000	0.0931150700000000	0.0931607900000000	-0.108%	65,388	-1.864%
2024-08-01	0.09336454	0.0934299800000000	0.0930570100000000	0.0932617700000000	-0.101%	66,363	-1.970%
2024-07-31	0.09321518	0.0934223700000000	0.0931838200000000	0.0933563700000000	+0.176%	65,722	-2.070%
2024-07-30	0.09327064	0.0934169000000000	0.0931578300000000	0.0931924200000000	-0.080%	56,124	-1.897%
2024-07-29	0.09320997	0.0933654300000000	0.0931856500000000	0.0932670000000000	+0.059%	53,490	-1.976%
2024-07-28	0.09320501	0.0932739900000000	0.0931894900000000	0.0932119500000000	-0.025%	2,908	-1.918%
2024-07-26	0.09324341	0.0932720100000000	0.0931817900000000	0.0932348200000000	-0.000%	766	-1.942%
2024-07-25	0.09324570	0.0932931400000000	0.0930355900000000	0.0932349700000000	-0.014%	61,971	-1.942%
2024-07-24	0.09328918	0.0933262500000000	0.0931394400000000	0.0932480900000000	-0.042%	57,866	-1.956%
2024-07-23	0.09346120	0.0934629600000000	0.0932101200000000	0.0932870800000000	+0.004%	55,264	-1.997%
2024-07-22	0.09346969	0.0934773700000000	0.0931835100000000	0.0932833300000000	-0.198%	54,109	-1.993%
2024-07-21	0.09335361	0.0935113100000000	0.0932995700000000	0.0934680400000000	+0.226%	2,841	-2.187%
2024-07-19	0.09335062	0.0934135900000000	0.0930875900000000	0.0932573300000000	-0.085%	41,874	-1.966%
2024-07-18	0.09341551	0.0934489900000000	0.0932850100000000	0.0933371300000000	-0.084%	58,122	-2.049%
2024-07-17	0.09338688	0.0937512600000000	0.0933528000000000	0.0934154000000000	+0.012%	51,788	-2.132%
2024-07-16	0.09340678	0.0934818700000000	0.0932270000000000	0.0934044700000000	+0.002%	56,534	-2.120%
2024-07-15	0.09343280	0.0935230600000000	0.0933095900000000	0.0934023900000000	-0.033%	56,815	-2.118%
2024-07-14	0.09341291	0.0934825000000000	0.0933622200000000	0.0934336800000000	-0.032%	2,900	-2.151%
2024-07-12	0.09345887	0.0935460100000000	0.0932996800000000	0.0934633000000000	+0.003%	54,127	-2.182%
2024-07-11	0.09354216	0.0936643100000000	0.0932204700000000	0.0934605000000000	-0.090%	59,787	-2.179%
2024-07-10	0.09355305	0.0935806000000000	0.0934660500000000	0.0935446800000000	-0.015%	50,836	-2.267%
2024-07-09	0.09357536	0.0935980100000000	0.0934904400000000	0.0935589300000000	-0.014%	51,223	-2.282%
2024-07-08	0.09354865	0.0937209400000000	0.0934586200000000	0.0935718200000000	+0.024%	53,189	-2.295%
2024-07-07	0.09332876	0.0936128000000000	0.0933044300000000	0.0935497600000000	-0.026%	3,131	-2.272%
2024-07-05	0.09350733	0.0940395300000000	0.0932194400000000	0.0935742700000000	+0.060%	52,509	-2.298%
2024-07-04	0.09352767	0.0935725200000000	0.0934134900000000	0.0935184100000000	-0.013%	45,344	-2.239%
2024-07-03	0.09359063	0.0937061700000000	0.0934651300000000	0.0935304400000000	-0.060%	46,097	-2.252%
2024-07-02	0.09361927	0.0936639100000000	0.0934481100000000	0.0935863900000000	-0.017%	54,901	-2.310%
2024-07-01	0.09393590	0.0941704500000000	0.0934836200000000	0.0936019600000000	-0.358%	58,034	-2.327%
2024-06-30	0.09400784	0.0940227500000000	0.0939057500000000	0.0939380300000000	+0.312%	2,904	-2.676%
2024-06-28	0.09355779	0.0937830700000000	0.0934735600000000	0.0936456800000000	+0.120%	57,573	-2.372%
2024-06-27	0.09340578	0.0936431600000000	0.0933820300000000	0.0935338400000000	+0.129%	57,834	-2.255%
2024-06-26	0.09361186	0.0936255700000000	0.0930895500000000	0.0934136200000000	-0.214%	57,019	-2.130%
2024-06-25	0.09352273	0.0936838500000000	0.0934373200000000	0.0936143200000000	+0.097%	54,420	-2.339%
2024-06-24	0.09352158	0.0936850300000000	0.0933915900000000	0.0935237400000000	+0.014%	55,719	-2.245%
2024-06-23	0.09344893	0.0936006200000000	0.0934489300000000	0.0935107000000000	+0.122%	2,524	-2.231%
2024-06-21	0.09338456	0.0934592800000000	0.0931464700000000	0.0933969000000000	+0.087%	52,530	-2.112%
2024-06-20	0.09354397	0.0935727000000000	0.0932335300000000	0.0933153900000000	-0.250%	55,282	-2.027%
2024-06-19	0.09362846	0.0936820700000000	0.0934478000000000	0.0935489800000000	-0.089%	47,330	-2.271%
2024-06-18	0.09350649	0.0937077600000000	0.0934489100000000	0.0936322300000000	+0.142%	58,090	-2.358%
2024-06-17	0.09355024	0.0936307900000000	0.0934349300000000	0.0934990500000000	-0.047%	57,701	-2.219%
2024-06-16	0.09353525	0.0936028300000000	0.0934458400000000	0.0935430800000000	+0.069%	2,444	-2.265%
2024-06-14	0.09350251	0.0935357600000000	0.0933960400000000	0.0934785500000000	-0.021%	59,422	-2.198%
2024-06-13	0.09346903	0.0935784300000000	0.0933594100000000	0.0934983100000000	+0.023%	59,610	-2.218%
2024-06-12	0.09343691	0.0937227700000000	0.0933281000000000	0.0934768900000000	+0.042%	63,719	-2.196%
2024-06-11	0.09347022	0.0935617800000000	0.0933515300000000	0.0934379100000000	-0.039%	57,605	-2.155%
2024-06-10	0.09267768	0.0936048100000000	0.0924032600000000	0.0934742200000000	+0.860%	54,624	-2.193%
2024-06-09	0.09262154	0.0927158800000000	0.0925322700000000	0.0926768000000000	-0.877%	3,406	-1.352%
2024-06-07	0.09354928	0.0936845300000000	0.0932164100000000	0.0934965700000000	-0.058%	56,683	-2.216%
2024-06-06	0.09366327	0.0937249300000000	0.0934592500000000	0.0935512600000000	-0.122%	55,601	-2.274%
2024-06-05	0.09337324	0.0938985600000000	0.0916896800000000	0.0936655800000000	+0.259%	56,305	-2.393%
2024-06-04	0.09409454	0.0941201300000000	0.0933528400000000	0.0934240300000000	-0.711%	58,081	-2.141%
2024-06-03	0.09382962	0.0942201100000000	0.0936366100000000	0.0940934400000000	+0.272%	56,265	-2.837%
2024-06-02	0.09373518	0.0938585900000000	0.0937240100000000	0.0938380200000000	+0.159%	2,797	-2.572%
2024-05-31	0.09382940	0.0939315900000000	0.0936215600000000	0.0936889600000000	-0.145%	55,412	-2.417%
2024-05-30	0.09367131	0.0939091100000000	0.0932661300000000	0.0938250800000000	+0.163%	55,878	-2.559%
2024-05-29	0.09392657	0.0939537500000000	0.0936240700000000	0.0936723100000000	-0.273%	56,221	-2.400%
2024-05-28	0.09390748	0.0939746400000000	0.0938334000000000	0.0939283500000000	+0.023%	54,577	-2.666%
2024-05-27	0.09403927	0.0941115200000000	0.0938109400000000	0.0939063700000000	-0.142%	44,859	-2.643%
2024-05-26	0.09400198	0.0940701300000000	0.0939589200000000	0.0940402700000000	+0.001%	2,041	-2.782%
2024-05-24	0.09373400	0.0940813800000000	0.0936869200000000	0.0940392800000000	+0.323%	49,454	-2.781%
2024-05-23	0.09371867	0.0939434900000000	0.0935058600000000	0.0937363300000000	+0.017%	58,366	-2.467%
2024-05-22	0.09368200	0.0937926300000000	0.0934728200000000	0.0937203200000000	+0.044%	56,052	-2.450%
2024-05-21	0.09360234	0.0937767200000000	0.0935137100000000	0.0936790600000000	+0.082%	54,702	-2.407%
2024-05-20	0.09393151	0.0939889800000000	0.0935718200000000	0.0936023400000000	-0.350%	52,666	-2.327%
2024-05-19	0.09383451	0.0939511100000000	0.0937975300000000	0.0939308500000000	+0.311%	2,071	-2.669%
2024-05-17	0.09346144	0.0937148300000000	0.0933906100000000	0.0936393500000000	+0.189%	49,150	-2.366%
2024-05-16	0.09362788	0.0937562100000000	0.0933932300000000	0.0934626500000000	-0.173%	56,984	-2.181%
2024-05-15	0.09351304	0.0937345000000000	0.0934412200000000	0.0936249600000000	+0.119%	58,561	-2.351%
2024-05-14	0.09354095	0.0935938500000000	0.0933411700000000	0.0935139300000000	-0.011%	54,006	-2.235%
2024-05-13	0.09351489	0.0940375700000000	0.0934506800000000	0.0935240900000000	+0.013%	54,288	-2.245%
2024-05-12	0.09350278	0.0935546700000000	0.0933783500000000	0.0935115600000000	-0.040%	2,426	-2.232%
2024-05-10	0.09361261	0.0936354700000000	0.0934590800000000	0.0935490000000000	-0.067%	52,133	-2.271%
2024-05-09	0.09363531	0.0936867700000000	0.0935359700000000	0.0936117300000000	-0.036%	56,778	-2.337%
2024-05-08	0.09369533	0.0938373100000000	0.0935524800000000	0.0936452300000000	-0.055%	56,333	-2.372%
2024-05-07	0.09367831	0.0937572400000000	0.0935927100000000	0.0936963400000000	+0.069%	56,775	-2.425%
2024-05-06	0.09371591	0.0938966000000000	0.0934788400000000	0.0936319800000000	-0.088%	51,739	-2.358%
2024-05-05	0.09366739	0.0937980000000000	0.0936673900000000	0.0937142400000000	+0.071%	1,545	-2.444%
2024-05-03	0.09373523	0.0939513100000000	0.0935031500000000	0.0936474200000000	-0.092%	55,821	-2.374%
2024-05-02	0.09379740	0.0938317700000000	0.0935796600000000	0.0937337700000000	+0.110%	58,254	-2.464%
2024-05-01	0.09370088	0.0937579900000000	0.0930018800000000	0.0936312300000000	-0.072%	49,016	-2.357%
2024-04-30	0.09379658	0.0938207400000000	0.0935241900000000	0.0936988600000000	-0.115%	62,938	-2.428%
2024-04-29	0.09376056	0.0939540900000000	0.0936117700000000	0.0938065300000000	+0.043%	64,033	-2.540%
2024-04-28	0.09359331	0.0937717400000000	0.0935673600000000	0.0937663700000000	-0.163%	2,181	-2.498%
2024-04-26	0.09396750	0.0940554000000000	0.0937724000000000	0.0939198900000000	-0.052%	56,872	-2.657%
2024-04-25	0.09394119	0.0941524100000000	0.0937437100000000	0.0939683900000000	+0.018%	58,906	-2.707%
2024-04-24	0.09405459	0.0940911000000000	0.0939084700000000	0.0939516700000000	-0.105%	52,753	-2.690%
2024-04-23	0.09397996	0.0942760800000000	0.0939437600000000	0.0940502600000000	+0.088%	61,229	-2.792%
2024-04-22	0.09390972	0.0940876800000000	0.0938597700000000	0.0939679100000000	+0.061%	56,515	-2.707%
2024-04-21	0.09388902	0.0939477500000000	0.0938740600000000	0.0939108500000000	-0.036%	2,052	-2.648%
2024-04-19	0.09370840	0.0939783200000000	0.0934802700000000	0.0939446800000000	+0.249%	66,643	-2.683%
2024-04-18	0.09366488	0.0937949500000000	0.0936298100000000	0.0937112100000000	+0.063%	61,195	-2.440%
2024-04-17	0.09360549	0.0937310800000000	0.0934807100000000	0.0936526600000000	+0.053%	64,790	-2.379%
2024-04-16	0.09375802	0.0937904600000000	0.0935326600000000	0.0936026400000000	-0.166%	68,970	-2.327%
2024-04-15	0.09398316	0.0940347500000000	0.0936838200000000	0.0937578200000000	-0.243%	65,274	-2.489%
2024-04-14	0.09384980	0.0940185300000000	0.0938438300000000	0.0939858600000000	-0.015%	2,767	-2.726%
2024-04-12	0.09404565	0.0940720500000000	0.0936893800000000	0.0940001600000000	-0.051%	59,260	-2.740%
2024-04-11	0.09391490	0.0940923700000000	0.0938492500000000	0.0940476600000000	+0.138%	63,744	-2.789%
2024-04-10	0.09411202	0.0941903200000000	0.0938466400000000	0.0939180200000000	-0.206%	55,378	-2.655%
2024-04-09	0.09404624	0.0941533600000000	0.0940053700000000	0.0941114600000000	+0.068%	51,601	-2.855%
2024-04-08	0.09395330	0.0940979400000000	0.0938743900000000	0.0940473400000000	+0.112%	54,359	-2.789%
2024-04-07	0.09400904	0.0940160200000000	0.0939264800000000	0.0939419900000000	-0.156%	1,816	-2.680%
2024-04-05	0.09382752	0.0940891700000000	0.0937341600000000	0.0940891700000000	+0.288%	52,996	-2.832%
2024-04-04	0.09389139	0.0939525000000000	0.0937178200000000	0.0938189300000000	-0.080%	53,037	-2.552%
2024-04-03	0.09392971	0.0944097000000000	0.0935880300000000	0.0938939400000000	-0.018%	54,914	-2.630%
2024-04-02	0.09343347	0.0939928700000000	0.0933400500000000	0.0939106600000000	+0.511%	51,860	-2.648%
2024-04-01	0.09392902	0.0939820700000000	0.0933711900000000	0.0934329100000000	-0.516%	49,587	-2.150%
2024-03-31	0.09388231	0.0939448100000000	0.0938273700000000	0.0939179000000000	-0.086%	2,395	-2.655%
2024-03-29	0.09371552	0.0940729300000000	0.0935745600000000	0.0939984200000000	+0.294%	12,330	-2.739%
2024-03-28	0.09385471	0.0939767900000000	0.0936588000000000	0.0937232900000000	-0.126%	55,228	-2.453%
2024-03-27	0.09396753	0.0939679800000000	0.0936625600000000	0.0938416200000000	-0.128%	54,028	-2.576%
2024-03-26	0.09373110	0.0939684600000000	0.0936444600000000	0.0939623200000000	+0.253%	53,082	-2.701%
2024-03-25	0.09344565	0.0938493200000000	0.0933669400000000	0.0937254600000000	+0.300%	53,000	-2.455%
2024-03-24	0.09345538	0.0934684300000000	0.0934152500000000	0.0934455400000000	-0.920%	1,612	-2.163%
2024-03-22	0.09394787	0.0943128900000000	0.0933733700000000	0.0943128900000000	+0.391%	54,843	-3.063%
2024-03-21	0.09420770	0.0942410500000000	0.0939080900000000	0.0939452100000000	-0.306%	61,811	-2.683%
2024-03-20	0.09421335	0.0942937700000000	0.0939467600000000	0.0942340300000000	+0.044%	61,112	-2.982%
2024-03-19	0.09438498	0.0944079600000000	0.0941437200000000	0.0941928800000000	-0.099%	60,664	-2.939%
2024-03-18	0.09426872	0.0943448300000000	0.0941722100000000	0.0942865100000000	+0.021%	53,788	-3.036%
2024-03-17	0.09431080	0.0943374900000000	0.0942108100000000	0.0942662900000000	-0.115%	2,973	-3.015%
2024-03-15	0.09435296	0.0944559000000000	0.0942329200000000	0.0943750000000000	+0.024%	53,239	-3.127%
2024-03-14	0.09443275	0.0944731100000000	0.0942642700000000	0.0943520700000000	-0.070%	59,607	-3.103%
2024-03-13	0.09445299	0.0945396500000000	0.0941670700000000	0.0944178700000000	-0.037%	58,232	-3.171%
2024-03-12	0.09448448	0.0945854600000000	0.0937652200000000	0.0944531000000000	-0.013%	60,094	-3.207%
2024-03-11	0.09465942	0.0946896200000000	0.0944100000000000	0.0944651400000000	-0.209%	58,839	-3.219%
2024-03-10	0.09463630	0.0946645100000000	0.0945874100000000	0.0946634000000000	+0.211%	2,124	-3.422%
2024-03-08	0.09443959	0.0946166800000000	0.0944176400000000	0.0944636500000000	+0.028%	64,909	-3.218%
2024-03-07	0.09437835	0.0947974500000000	0.0939098700000000	0.0944372400000000	+0.074%	67,708	-3.190%
2024-03-06	0.09436309	0.0945274700000000	0.0942214300000000	0.0943677200000000	+0.010%	62,979	-3.119%

.dark-mode .N6CFtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6CFtZ{ color: #333333; background-color: white; border: 2px solid #333333; }INRHKDIndian rupee / Hong Kong dollarforex

INRHKD
Indian rupee / Hong Kong dollar
forex