Dark

INRGBP
Indian rupee / Pound sterling
forex

Market Open

May 13, 2025 8:40:00 PM EDT

0.0088GBP-1.079%(-0.0001)47,254

0.0088Bid 0.0088Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00883823679435606	0.00883830427575505	0.00883268889612550	0.00883268889612550	-0.040%	6	0.000%
2025-05-13	0.00893082000000000	0.00895986000000000	0.00881135526840365	0.00883620892349943	-0.000%	38,446	-0.040%
2025-05-13	0.00893082000000000	0.00895986000000000	0.00881136000000000	0.00883621000000000	-1.071%	38,548	-0.040%
2025-05-12	0.00881033000000000	0.00896394000000000	0.00880430000000000	0.00893189000000000	+1.392%	52,191	-1.111%
2025-05-11	0.00880356000000000	0.00880928000000000	0.00880356000000000	0.00880928000000000	+0.109%	2	+0.266%
2025-05-09	0.00877365000000000	0.00883817000000000	0.00871643000000000	0.00879966000000000	+0.347%	47,271	+0.375%
2025-05-08	0.00887102000000000	0.00887720000000000	0.00875319000000000	0.00876923000000000	-1.116%	56,179	+0.724%
2025-05-07	0.00883207000000000	0.00887920000000000	0.00879963000000000	0.00886819000000000	+0.381%	39,533	-0.400%
2025-05-06	0.00893311000000000	0.00894775000000000	0.00867797000000000	0.00883449000000000	-1.108%	40,272	-0.020%
2025-05-05	0.00891770000000000	0.00894664000000000	0.00804694000000000	0.00893348000000000	+0.174%	49,910	-1.128%
2025-05-04	0.00891687000000000	0.00891796000000000	0.00891687000000000	0.00891796000000000	+0.215%	2	-0.956%
2025-05-02	0.00888723000000000	0.00896990000000000	0.00883809000000000	0.00889882000000000	+0.128%	56,071	-0.743%
2025-05-01	0.00887408000000000	0.00890741000000000	0.00883190000000000	0.00888741000000000	+0.179%	22,167	-0.616%
2025-04-30	0.00875546000000000	0.00888070000000000	0.00873406000000000	0.00887149000000000	+1.334%	40,629	-0.437%
2025-04-29	0.00874419000000000	0.00877791000000000	0.00870785000000000	0.00875471000000000	+0.166%	33,485	+0.891%
2025-04-28	0.00881262000000000	0.00883256000000000	0.00871157000000000	0.00874023000000000	-0.767%	34,224	+1.058%
2025-04-27	0.00879712000000000	0.00880777000000000	0.00879712000000000	0.00880777000000000	+0.099%	2	+0.283%
2025-04-25	0.00880395000000000	0.00884685000000000	0.00877701000000000	0.00879908000000000	+0.069%	36,738	+0.382%
2025-04-24	0.00881808000000000	0.00882388000000000	0.00877636000000000	0.00879304000000000	-0.275%	29,765	+0.451%
2025-04-23	0.00883126000000000	0.00883923000000000	0.00876246000000000	0.00881732000000000	-0.269%	34,397	+0.174%
2025-04-22	0.00877823000000000	0.00886393000000000	0.00874778000000000	0.00884113000000000	+0.745%	31,874	-0.095%
2025-04-21	0.00878900000000000	0.00878900000000000	0.00874248000000000	0.00877572000000000	-0.291%	26,625	+0.649%
2025-04-20	0.00882100000000000	0.00882100000000000	0.00880130000000000	0.00880130000000000	-0.309%	2	+0.357%
2025-04-17	0.00882598000000000	0.00885831000000000	0.00876656000000000	0.00882858000000000	+0.088%	29,804	+0.047%
2025-04-16	0.00881486000000000	0.00883879000000000	0.00877281000000000	0.00882084000000000	+0.063%	33,942	+0.134%
2025-04-15	0.00882186000000000	0.00884926000000000	0.00876337000000000	0.00881528000000000	-0.102%	34,339	+0.197%
2025-04-14	0.00886129000000000	0.00888808000000000	0.00876501000000000	0.00882425000000000	-0.468%	34,024	+0.096%
2025-04-13	0.00887415000000000	0.00887415000000000	0.00886577000000000	0.00886577000000000	-0.226%	2	-0.373%
2025-04-11	0.00892223000000000	0.00894195000000000	0.00883439000000000	0.00888586000000000	-0.388%	67,038	-0.598%
2025-04-10	0.00904509000000000	0.00905308000000000	0.00883992000000000	0.00892044000000000	-1.385%	51,760	-0.984%
2025-04-09	0.00905074000000000	0.00913081000000000	0.00897499000000000	0.00904572000000000	-0.013%	68,554	-2.355%
2025-04-08	0.00912795000000000	0.00912795000000000	0.00903442000000000	0.00904694000000000	-0.887%	42,294	-2.368%
2025-04-07	0.00906193000000000	0.00922174000000000	0.00870235000000000	0.00912791000000000	+0.641%	63,253	-3.234%
2025-04-06	0.00907780000000000	0.00907780000000000	0.00906976000000000	0.00906976000000000	+0.029%	2	-2.614%
2025-04-04	0.00896134000000000	0.00908962000000000	0.00894449000000000	0.00906713000000000	+1.207%	3,041	-2.586%
2025-04-03	0.00895154000000000	0.00897376000000000	0.00887307000000000	0.00895900000000000	+0.119%	13,182	-1.410%
2025-04-02	0.00903942000000000	0.00906247000000000	0.00894839000000000	0.00894839000000000	-1.004%	25,977	-1.293%
2025-04-01	0.00905603000000000	0.00906776000000000	0.00901402000000000	0.00903913000000000	-0.196%	21,126	-2.284%
2025-03-31	0.00903368000000000	0.00907910000000000	0.00900661000000000	0.00905689000000000	+0.164%	20,843	-2.475%
2025-03-30	0.00902976000000000	0.00904204000000000	0.00902976000000000	0.00904204000000000	+0.121%	2	-2.315%
2025-03-28	0.00901136000000000	0.00905259000000000	0.00900343000000000	0.00903108000000000	+0.234%	25,631	-2.197%
2025-03-27	0.00901875000000000	0.00904383000000000	0.00897743000000000	0.00901002000000000	-0.116%	24,095	-1.968%
2025-03-26	0.00902642000000000	0.00906691000000000	0.00899738000000000	0.00902046000000000	-0.079%	23,905	-2.082%
2025-03-25	0.00904977000000000	0.00905002000000000	0.00898478000000000	0.00902760000000000	-0.215%	24,347	-2.159%
2025-03-24	0.00899299000000000	0.00905861000000000	0.00896694000000000	0.00904704000000000	+0.519%	29,804	-2.369%
2025-03-23	0.00900031000000000	0.00900031000000000	0.00900031000000000	0.00900031000000000	-0.034%	1	-1.862%
2025-03-21	0.00893233000000000	0.00901905000000000	0.00893166000000000	0.00900333000000000	+0.794%	25,584	-1.895%
2025-03-20	0.00890171000000000	0.00895138000000000	0.00889393000000000	0.00893237000000000	+0.302%	24,908	-1.116%
2025-03-19	0.00888475000000000	0.00894179000000000	0.00885469000000000	0.00890545000000000	+0.234%	25,290	-0.817%
2025-03-18	0.00885966000000000	0.00891799000000000	0.00885335000000000	0.00888468000000000	+0.284%	22,133	-0.585%
2025-03-17	0.00887980000000000	0.00887980000000000	0.00885856000000000	0.00885955000000000	-0.294%	16	-0.303%
2025-03-16	0.00888571000000000	0.00888571000000000	0.00888571000000000	0.00888571000000000	-0.058%	1	-0.597%
2025-03-14	0.00888049000000000	0.00890984000000000	0.00886601000000000	0.00889088000000000	+0.132%	21,192	-0.655%
2025-03-13	0.00885182000000000	0.00889263000000000	0.00882805000000000	0.00887918000000000	+0.347%	27,674	-0.524%
2025-03-12	0.00885928000000000	0.00887676000000000	0.00881912000000000	0.00884847000000000	-0.144%	27,747	-0.178%
2025-03-11	0.00889176000000000	0.00889804000000000	0.00882464000000000	0.00886123000000000	-0.332%	27,074	-0.322%
2025-03-10	0.00889874000000000	0.00890470000000000	0.00884528000000000	0.00889079000000000	-0.056%	27,573	-0.653%
2025-03-09	0.00889579000000000	0.00889579000000000	0.00889579000000000	0.00889579000000000	+0.266%	1	-0.709%
2025-03-07	0.00890835000000000	0.00891735000000000	0.00886477000000000	0.00887216000000000	-0.393%	31,024	-0.445%
2025-03-06	0.00893105000000000	0.00893152000000000	0.00887951000000000	0.00890715000000000	-0.273%	31,825	-0.836%
2025-03-05	0.00896234000000000	0.00898208000000000	0.00888399000000000	0.00893151000000000	-0.369%	36,739	-1.106%
2025-03-04	0.00901607000000000	0.00902878000000000	0.00895435000000000	0.00896459000000000	-0.575%	29,951	-1.471%
2025-03-03	0.00907350000000000	0.00909442000000000	0.00899600000000000	0.00901642000000000	-0.831%	25,186	-2.038%
2025-03-02	0.00909195000000000	0.00909195000000000	0.00909195000000000	0.00909195000000000	+0.027%	1	-2.852%
2025-02-28	0.00908898000000000	0.00910703000000000	0.00904884000000000	0.00908947000000000	+0.024%	28,511	-2.825%
2025-02-27	0.00904781000000000	0.00908849000000000	0.00903081000000000	0.00908728000000000	+0.457%	30,587	-2.802%
2025-02-26	0.00906114000000000	0.00908688000000000	0.00902058000000000	0.00904592000000000	-0.150%	21,224	-2.357%
2025-02-25	0.00914268000000000	0.00914268000000000	0.00904190000000000	0.00905947000000000	-0.915%	26,929	-2.503%
2025-02-24	0.00911066000000000	0.00914860000000000	0.00909451000000000	0.00914315000000000	+0.016%	22,874	-3.396%
2025-02-23	0.00914169000000000	0.00914169000000000	0.00914169000000000	0.00914169000000000	+0.179%	1	-3.380%
2025-02-21	0.00912811000000000	0.00914331000000000	0.00909947000000000	0.00912532000000000	-0.024%	22,853	-3.207%
2025-02-20	0.00914429000000000	0.00916944000000000	0.00911672000000000	0.00912747000000000	-0.236%	26,723	-3.230%
2025-02-19	0.00911820000000000	0.00915665000000000	0.00910643000000000	0.00914904000000000	+0.376%	19,563	-3.458%
2025-02-18	0.00912286000000000	0.00915005000000000	0.00909747000000000	0.00911475000000000	-0.091%	21,021	-3.095%
2025-02-17	0.00916940000000000	0.00917135000000000	0.00910638000000000	0.00912305000000000	-0.433%	16,732	-3.183%
2025-02-16	0.00916272000000000	0.00916272000000000	0.00916272000000000	0.00916272000000000	+0.242%	1	-3.602%
2025-02-14	0.00917226000000000	0.00918147000000000	0.00911885000000000	0.00914064000000000	-0.388%	28,208	-3.369%
2025-02-13	0.00923546000000000	0.00925111000000000	0.00917113000000000	0.00917626000000000	-0.673%	33,244	-3.744%
2025-02-12	0.00925077000000000	0.00930537000000000	0.00917673000000000	0.00923840000000000	-0.156%	36,762	-4.392%
2025-02-11	0.00924672000000000	0.00934548000000000	0.00919959000000000	0.00925281000000000	+0.058%	36,146	-4.540%
2025-02-10	0.00920195000000000	0.00925091000000000	0.00912879000000000	0.00924746000000000	+0.541%	27,945	-4.485%
2025-02-09	0.00919770000000000	0.00919770000000000	0.00919770000000000	0.00919770000000000	+0.487%	1	-3.969%
2025-02-07	0.00917864000000000	0.00921462000000000	0.00912824000000000	0.00915308000000000	-0.289%	35,315	-3.500%
2025-02-06	0.00915729000000000	0.00923260000000000	0.00909607000000000	0.00917961000000000	+0.239%	21,766	-3.779%
2025-02-05	0.00920133000000000	0.00920671000000000	0.00909857000000000	0.00915774000000000	-0.438%	28,535	-3.549%
2025-02-04	0.00925183000000000	0.00927224000000000	0.00918957000000000	0.00919803000000000	-0.588%	25,325	-3.972%
2025-02-03	0.00940129000000000	0.00940129000000000	0.00923130000000000	0.00925245000000000	-1.658%	38,806	-4.537%
2025-02-02	0.00940845000000000	0.00940845000000000	0.00940845000000000	0.00940845000000000	+1.251%	1	-6.120%
2025-01-31	0.00928867000000000	0.00934116000000000	0.00923822000000000	0.00929222000000000	+0.010%	24,242	-4.945%
2025-01-30	0.00926718000000000	0.00930472000000000	0.00925715000000000	0.00929127000000000	+0.266%	17,841	-4.936%
2025-01-29	0.00926260000000000	0.00931903000000000	0.00924926000000000	0.00926662000000000	-0.192%	22,263	-4.683%
2025-01-28	0.00927838000000000	0.00931400000000000	0.00925603000000000	0.00928448000000000	-0.041%	21,130	-4.866%
2025-01-27	0.00930845000000000	0.00931662000000000	0.00922943000000000	0.00928825000000000	-0.022%	22,863	-4.905%
2025-01-26	0.00929033000000000	0.00929033000000000	0.00929033000000000	0.00929033000000000	+0.027%	1	-4.926%
2025-01-24	0.00935325000000000	0.00936858000000000	0.00913968000000000	0.00928780000000000	-0.827%	30,546	-4.900%
2025-01-23	0.00938407000000000	0.00940599000000000	0.00931362000000000	0.00936526000000000	-0.293%	25,011	-5.687%
2025-01-22	0.00936548000000000	0.00939818000000000	0.00922386000000000	0.00939279000000000	+0.098%	25,763	-5.963%
2025-01-21	0.00942076000000000	0.00945878000000000	0.00932476000000000	0.00938355000000000	-0.228%	25,645	-5.870%
2025-01-20	0.00948072000000000	0.00949592000000000	0.00938892000000000	0.00940500000000000	-0.909%	29,241	-6.085%
2025-01-19	0.00949129000000000	0.00949129000000000	0.00949129000000000	0.00949129000000000	+0.114%	1	-6.939%
2025-01-17	0.00943831000000000	0.00949437000000000	0.00943332000000000	0.00948051000000000	+0.448%	20,927	-6.833%
2025-01-16	0.00944547000000000	0.00948434000000000	0.00939241000000000	0.00943820000000000	-0.156%	22,793	-6.416%
2025-01-15	0.00946586000000000	0.00950776000000000	0.00937013000000000	0.00945295000000000	-0.131%	27,160	-6.562%
2025-01-14	0.00945392000000000	0.00951726000000000	0.00940089000000000	0.00946532000000000	+0.422%	26,987	-6.684%
2025-01-13	0.00951278000000000	0.00955050000000000	0.00936955000000000	0.00942556000000000	-0.813%	26,514	-6.290%
2025-01-12	0.00950278000000000	0.00950278000000000	0.00950278000000000	0.00950278000000000	+0.024%	1	-7.052%
2025-01-10	0.00946975000000000	0.00951947000000000	0.00932282000000000	0.00950051000000000	+0.397%	21,257	-7.029%
2025-01-09	0.00943455000000000	0.00950796000000000	0.00941772000000000	0.00946293000000000	+0.469%	15,488	-6.660%
2025-01-08	0.00934116000000000	0.00945255000000000	0.00932220000000000	0.00941871000000000	+0.830%	24,818	-6.222%
2025-01-07	0.00930954000000000	0.00934347000000000	0.00926656000000000	0.00934114000000000	+0.140%	21,724	-5.443%
2025-01-06	0.00937603000000000	0.00937813000000000	0.00926996000000000	0.00932807000000000	-0.603%	23,461	-5.311%
2025-01-05	0.00938465000000000	0.00938465000000000	0.00938465000000000	0.00938465000000000	+0.087%	1	-5.882%
2025-01-03	0.00937662000000000	0.00941728000000000	0.00936197000000000	0.00937647000000000	-0.396%	18,553	-5.799%
2025-01-02	0.00928222000000000	0.00943831000000000	0.00928152000000000	0.00941374000000000	+1.499%	22,263	-6.172%
2025-01-01	0.00927692000000000	0.00929558000000000	0.00927354000000000	0.00927469000000000	-0.645%	30	-4.766%
2024-12-31	0.00931816000000000	0.00934380000000000	0.00927116000000000	0.00933488000000000	+0.487%	18,474	-5.380%
2024-12-30	0.00931004000000000	0.00935396000000000	0.00925588000000000	0.00928963000000000	-0.261%	20,827	-4.919%
2024-12-29	0.00931392000000000	0.00931392000000000	0.00931392000000000	0.00931392000000000	+0.045%	1	-5.167%
2024-12-27	0.00936031000000000	0.00937454000000000	0.00903754000000000	0.00930969000000000	+0.466%	23,948	-5.124%
2024-12-26	0.00935352000000000	0.00938199000000000	0.00912476000000000	0.00926648000000000	-0.748%	12,898	-4.681%
2024-12-25	0.00931514000000000	0.00943196000000000	0.00879047000000000	0.00933630000000000	-0.272%	1,198	-5.394%
2024-12-24	0.00937793000000000	0.00937901000000000	0.00925647000000000	0.00936172000000000	-0.131%	14,613	-5.651%
2024-12-23	0.00936284000000000	0.00939503000000000	0.00933503000000000	0.00937398000000000	+0.081%	17,310	-5.774%
2024-12-22	0.00936637000000000	0.00936637000000000	0.00936637000000000	0.00936637000000000	-0.005%	1	-5.698%
2024-12-20	0.00940843000000000	0.00942853000000000	0.00933006000000000	0.00936681000000000	-0.158%	22,356	-5.702%
2024-12-19	0.00934216000000000	0.00940464000000000	0.00926949000000000	0.00938159000000000	+0.483%	23,322	-5.851%
2024-12-18	0.00923897000000000	0.00936839000000000	0.00923897000000000	0.00933647000000000	+0.787%	20,207	-5.396%
2024-12-17	0.00927422000000000	0.00932644000000000	0.00923120000000000	0.00926352000000000	-0.236%	18,651	-4.651%
2024-12-16	0.00933647000000000	0.00933647000000000	0.00926011000000000	0.00928542000000000	-0.582%	13,917	-4.876%
2024-12-15	0.00933979000000000	0.00933979000000000	0.00933979000000000	0.00933979000000000	-0.062%	1	-5.429%
2024-12-13	0.00927383000000000	0.00935098000000000	0.00927295000000000	0.00934555000000000	+0.504%	17,438	-5.488%
2024-12-12	0.00922794000000000	0.00930186000000000	0.00921349000000000	0.00929865000000000	+0.722%	18,744	-5.011%
2024-12-11	0.00922060000000000	0.00927057000000000	0.00920518000000000	0.00923203000000000	+0.142%	22,254	-4.326%
2024-12-10	0.00924708000000000	0.00925964000000000	0.00919786000000000	0.00921890000000000	-0.287%	18,943	-4.189%
2024-12-09	0.00926851000000000	0.00928108000000000	0.00918909000000000	0.00924544000000000	-0.298%	18,877	-4.464%
2024-12-08	0.00927310000000000	0.00927310000000000	0.00927310000000000	0.00927310000000000	+0.038%	1	-4.749%
2024-12-06	0.00925872000000000	0.00928406000000000	0.00922104000000000	0.00926959000000000	+0.169%	20,549	-4.713%
2024-12-05	0.00923724000000000	0.00925651000000000	0.00923441000000000	0.00925396000000000	-0.440%	80	-4.552%
2024-12-04	0.00932180000000000	0.00934481000000000	0.00927153000000000	0.00929487000000000	-0.256%	17,695	-4.972%
2024-12-03	0.00933044000000000	0.00934028000000000	0.00928945000000000	0.00931870000000000	-0.051%	19,852	-5.215%
2024-12-02	0.00930043000000000	0.00935489000000000	0.00927867000000000	0.00932349000000000	+0.436%	17,975	-5.264%
2024-12-01	0.00928302000000000	0.00928302000000000	0.00928302000000000	0.00928302000000000	+0.181%	1	-4.851%
2024-11-29	0.00931714000000000	0.00933010000000000	0.00926627000000000	0.00926627000000000	-0.627%	18,470	-4.679%
2024-11-28	0.00934215000000000	0.00935832000000000	0.00932314000000000	0.00932469000000000	-0.165%	12,650	-5.276%
2024-11-27	0.00941129000000000	0.00943272000000000	0.00932044000000000	0.00934006000000000	-0.970%	19,593	-5.432%
2024-11-26	0.00947573000000000	0.00947751000000000	0.00940232000000000	0.00943151000000000	-0.231%	20,558	-6.349%
2024-11-25	0.00941831000000000	0.00946063000000000	0.00941154000000000	0.00945335000000000	+0.052%	6,382	-6.566%
2024-11-22	0.00939458000000000	0.00948025000000000	0.00939374000000000	0.00944839000000000	+0.504%	18,078	-6.516%
2024-11-21	0.00936350000000000	0.00940661000000000	0.00934778000000000	0.00940102000000000	+0.389%	18,019	-6.045%
2024-11-20	0.00937032000000000	0.00937643000000000	0.00934570000000000	0.00936458000000000	+0.302%	668	-5.680%
2024-11-19	0.00933777000000000	0.00934603000000000	0.00932549000000000	0.00933637000000000	-0.096%	619	-5.395%
2024-11-18	0.00934703000000000	0.00934984000000000	0.00932798000000000	0.00934535000000000	-0.366%	635	-5.486%
2024-11-17	0.00937966000000000	0.00937966000000000	0.00937966000000000	0.00937966000000000	-0.056%	1	-5.831%
2024-11-15	0.00939139000000000	0.00939900000000000	0.00937011000000000	0.00938488000000000	+0.402%	451	-5.884%
2024-11-14	0.00934465000000000	0.00935854000000000	0.00933417000000000	0.00934729000000000	+0.278%	749	-5.505%
2024-11-13	0.00932139000000000	0.00932406000000000	0.00929799000000000	0.00932142000000000	+0.237%	831	-5.243%
2024-11-12	0.00930140000000000	0.00930419000000000	0.00927897000000000	0.00929934000000000	+1.026%	1,002	-5.018%
2024-11-11	0.00920781000000000	0.00920977000000000	0.00919449000000000	0.00920489000000000	+0.412%	341	-4.044%
2024-11-10	0.00916709000000000	0.00916709000000000	0.00916709000000000	0.00916709000000000	+0.027%	1	-3.648%
2024-11-08	0.00914081000000000	0.00919691000000000	0.00912658000000000	0.00916464000000000	+0.322%	17,340	-3.622%
2024-11-07	0.00920559000000000	0.00921175000000000	0.00911685000000000	0.00913520000000000	-0.839%	21,565	-3.311%
2024-11-06	0.00916140000000000	0.00924208000000000	0.00904246000000000	0.00921248000000000	+1.051%	30,201	-4.123%
2024-11-05	0.00917700000000000	0.00917995000000000	0.00910151000000000	0.00911667000000000	-0.617%	13,196	-3.115%
2024-11-04	0.00917611000000000	0.00918823000000000	0.00914779000000000	0.00917323000000000	-0.232%	15,884	-3.712%
2024-11-03	0.00919454000000000	0.00919454000000000	0.00919454000000000	0.00919454000000000	-0.058%	1	-3.935%
2024-11-01	0.00922283000000000	0.00922934000000000	0.00916505000000000	0.00919985000000000	-0.205%	12,123	-3.991%
2024-10-31	0.00917774000000000	0.00925722000000000	0.00908365000000000	0.00921874000000000	+0.460%	14,494	-4.188%
2024-10-30	0.00913859000000000	0.00919207000000000	0.00911726000000000	0.00917652000000000	+0.404%	15,490	-3.747%
2024-10-29	0.00916201000000000	0.00917899000000000	0.00912824000000000	0.00913963000000000	-0.292%	14,871	-3.358%
2024-10-28	0.00917610000000000	0.00919195000000000	0.00914673000000000	0.00916641000000000	-0.082%	12,110	-3.641%
2024-10-27	0.00917392000000000	0.00917392000000000	0.00917392000000000	0.00917392000000000	-0.002%	1	-3.720%
2024-10-25	0.00916789000000000	0.00918044000000000	0.00914858000000000	0.00917407000000000	+0.046%	12,518	-3.721%
2024-10-24	0.00920941000000000	0.00921188000000000	0.00915239000000000	0.00916983000000000	-0.438%	12,515	-3.677%
2024-10-23	0.00916385000000000	0.00921408000000000	0.00915130000000000	0.00921020000000000	+0.542%	13,190	-4.099%
2024-10-22	0.00915596000000000	0.00918733000000000	0.00913460000000000	0.00916051000000000	-0.024%	12,880	-3.579%
2024-10-21	0.00911510000000000	0.00916426000000000	0.00911268000000000	0.00916271000000000	+0.530%	13,234	-3.602%
2024-10-20	0.00911625000000000	0.00911625000000000	0.00911440000000000	0.00911440000000000	+0.004%	2	-3.091%
2024-10-18	0.00913760000000000	0.00914748000000000	0.00910081000000000	0.00911408000000000	-0.302%	13,950	-3.087%
2024-10-17	0.00916112000000000	0.00917229000000000	0.00913466000000000	0.00914172000000000	-0.218%	16,488	-3.380%
2024-10-16	0.00910599000000000	0.00916771000000000	0.00909483000000000	0.00916173000000000	+0.627%	15,379	-3.591%
2024-10-15	0.00910801000000000	0.00912522000000000	0.00908056000000000	0.00910460000000000	-0.018%	17,413	-2.987%
2024-10-14	0.00910385000000000	0.00913076000000000	0.00909301000000000	0.00910624000000000	+0.226%	13,119	-3.004%
2024-10-13	0.00908571000000000	0.00908571000000000	0.00908571000000000	0.00908571000000000	-0.150%	1	-2.785%
2024-10-11	0.00912089000000000	0.00912700000000000	0.00907522000000000	0.00909933000000000	-0.239%	16,708	-2.930%
2024-10-10	0.00911623000000000	0.00914621000000000	0.00909343000000000	0.00912115000000000	+0.066%	16,879	-3.163%
2024-10-09	0.00909777000000000	0.00912495000000000	0.00908731000000000	0.00911515000000000	+0.177%	15,790	-3.099%
2024-10-08	0.00909898000000000	0.00911813000000000	0.00907351000000000	0.00909908000000000	-0.035%	18,806	-2.928%
2024-10-07	0.00906962000000000	0.00911667000000000	0.00906241000000000	0.00910229000000000	+0.361%	17,052	-2.962%
2024-10-06	0.00906694000000000	0.00906956000000000	0.00906694000000000	0.00906956000000000	+0.023%	2	-2.612%
2024-10-04	0.00906621000000000	0.00910456000000000	0.00903219000000000	0.00906743000000000	+0.016%	18,167	-2.589%
2024-10-03	0.00898373000000000	0.00909432000000000	0.00898080000000000	0.00906601000000000	+0.917%	19,648	-2.574%
2024-10-02	0.00898107000000000	0.00899034000000000	0.00893802000000000	0.00898367000000000	+0.011%	17,806	-1.681%
2024-10-01	0.00891790000000000	0.00899821000000000	0.00890812000000000	0.00898267000000000	+0.714%	21,397	-1.670%
2024-09-30	0.00892645000000000	0.00893639000000000	0.00888223000000000	0.00891900000000000	-0.091%	22,061	-0.968%
2024-09-29	0.00893766000000000	0.00893766000000000	0.00892711000000000	0.00892711000000000	-0.051%	2	-1.058%
2024-09-27	0.00891836000000000	0.00894493000000000	0.00889132000000000	0.00893170000000000	+0.137%	23,119	-1.109%
2024-09-26	0.00897489000000000	0.00898193000000000	0.00889828000000000	0.00891945000000000	-0.612%	21,692	-0.973%
2024-09-25	0.00890438000000000	0.00899239000000000	0.00885805000000000	0.00897434000000000	+0.735%	21,502	-1.578%
2024-09-24	0.00896676000000000	0.00897366000000000	0.00890100000000000	0.00890882000000000	-0.624%	19,339	-0.855%
2024-09-23	0.00899888000000000	0.00903364000000000	0.00895405000000000	0.00896475000000000	-0.311%	17,047	-1.473%
2024-09-22	0.00899378000000000	0.00899378000000000	0.00899271000000000	0.00899271000000000	+0.018%	2	-1.779%
2024-09-20	0.00900574000000000	0.00902549000000000	0.00897304000000000	0.00899108000000000	-0.166%	21,023	-1.762%
2024-09-19	0.00905037000000000	0.00907874000000000	0.00897805000000000	0.00900604000000000	-0.517%	23,876	-1.925%
2024-09-18	0.00906231000000000	0.00907925000000000	0.00898928000000000	0.00905281000000000	-0.156%	23,185	-2.432%
2024-09-17	0.00902153000000000	0.00907916000000000	0.00902130000000000	0.00906697000000000	+0.465%	18,641	-2.584%
2024-09-16	0.00907346000000000	0.00907440000000000	0.00900818000000000	0.00902497000000000	-0.569%	15,387	-2.131%
2024-09-15	0.00908343000000000	0.00908343000000000	0.00907662000000000	0.00907662000000000	-0.050%	2	-2.687%
2024-09-13	0.00907149000000000	0.00908758000000000	0.00904981000000000	0.00908116000000000	+0.079%	17,387	-2.736%
2024-09-12	0.00913252000000000	0.00913748000000000	0.00906436000000000	0.00907397000000000	-0.628%	17,173	-2.659%
2024-09-11	0.00910417000000000	0.00915710000000000	0.00908421000000000	0.00913128000000000	+0.327%	17,701	-3.270%
2024-09-10	0.00908667000000000	0.00912584000000000	0.00906380000000000	0.00910154000000000	-0.103%	15,521	-2.954%
2024-09-09	0.00906733000000000	0.00911472000000000	0.00906083000000000	0.00911088000000000	+0.514%	15,226	-3.053%
2024-09-08	0.00906676000000000	0.00906676000000000	0.00906432000000000	0.00906432000000000	-0.035%	2	-2.555%
2024-09-06	0.00903741000000000	0.00908383000000000	0.00899901000000000	0.00906745000000000	+0.338%	19,493	-2.589%
2024-09-05	0.00905896000000000	0.00906471000000000	0.00902057000000000	0.00903687000000000	-0.246%	16,034	-2.259%
2024-09-04	0.00908323000000000	0.00909047000000000	0.00903748000000000	0.00905913000000000	-0.269%	15,643	-2.500%
2024-09-03	0.00906743000000000	0.00910625000000000	0.00905970000000000	0.00908359000000000	+0.177%	16,957	-2.762%
2024-09-02	0.00908211000000000	0.00908481000000000	0.00905892000000000	0.00906750000000000	-0.154%	11,206	-2.590%
2024-09-01	0.00907912000000000	0.00908152000000000	0.00907912000000000	0.00908151000000000	-0.020%	12	-2.740%
2024-08-30	0.00905152000000000	0.00909466000000000	0.00903253000000000	0.00908336000000000	+0.317%	19,532	-2.760%
2024-08-29	0.00902821000000000	0.00906869000000000	0.00901178000000000	0.00905464000000000	+0.268%	19,793	-2.451%
2024-08-28	0.00898952000000000	0.00904840000000000	0.00898384000000000	0.00903046000000000	+0.463%	16,849	-2.190%
2024-08-27	0.00903847000000000	0.00904595000000000	0.00897466000000000	0.00898887000000000	-0.534%	15,297	-1.737%
2024-08-26	0.00903074000000000	0.00904608000000000	0.00899637000000000	0.00903716000000000	+0.046%	14,171	-2.263%
2024-08-25	0.00902890000000000	0.00903301000000000	0.00902890000000000	0.00903301000000000	+0.113%	2	-2.218%
2024-08-23	0.00909682000000000	0.00910016000000000	0.00901659000000000	0.00902279000000000	-0.802%	20,335	-2.107%
2024-08-22	0.00910261000000000	0.00910882000000000	0.00906766000000000	0.00909572000000000	-0.110%	15,847	-2.892%
2024-08-21	0.00915603000000000	0.00916300000000000	0.00908562000000000	0.00910570000000000	-0.566%	17,530	-2.998%
2024-08-20	0.00918089000000000	0.00919829000000000	0.00907952000000000	0.00915757000000000	-0.228%	17,652	-3.548%
2024-08-19	0.00920679000000000	0.00921290000000000	0.00917009000000000	0.00917849000000000	-0.347%	17,531	-3.768%
2024-08-18	0.00920287000000000	0.00921042000000000	0.00920287000000000	0.00921042000000000	-0.009%	2	-4.101%
2024-08-16	0.00926278000000000	0.00926553000000000	0.00920426000000000	0.00921123000000000	-0.567%	13,996	-4.110%
2024-08-15	0.00928617000000000	0.00930303000000000	0.00925024000000000	0.00926374000000000	-0.238%	13,694	-4.653%
2024-08-14	0.00926238000000000	0.00929527000000000	0.00925912000000000	0.00928583000000000	+0.211%	17,890	-4.880%
2024-08-13	0.00933325000000000	0.00933492000000000	0.00925667000000000	0.00926630000000000	-0.702%	10,764	-4.679%
2024-08-12	0.00934279000000000	0.00934279000000000	0.00930090000000000	0.00933180000000000	-0.107%	6,780	-5.348%
2024-08-11	0.00935055000000000	0.00935055000000000	0.00934178000000000	0.00934178000000000	+0.112%	2	-5.450%
2024-08-09	0.00934182000000000	0.00935831000000000	0.00931976000000000	0.00933135000000000	-0.101%	9,059	-5.344%
2024-08-08	0.00939554000000000	0.00945745000000000	0.00932673000000000	0.00934082000000000	-0.589%	9,750	-5.440%
2024-08-07	0.00939061000000000	0.00940267000000000	0.00935122000000000	0.00939617000000000	+0.031%	10,955	-5.997%
2024-08-06	0.00930638000000000	0.00940269000000000	0.00929426000000000	0.00939324000000000	+0.901%	14,100	-5.968%
2024-08-05	0.00934367000000000	0.00938404000000000	0.00928669000000000	0.00930932000000000	-0.282%	21,792	-5.120%
2024-08-04	0.00932341000000000	0.00933567000000000	0.00932341000000000	0.00933567000000000	+0.164%	2	-5.388%
2024-08-02	0.00938266000000000	0.00939637000000000	0.00929261000000000	0.00932042000000000	-0.645%	12,431	-5.233%
2024-08-01	0.00929773000000000	0.00938402000000000	0.00928059000000000	0.00938093000000000	+0.936%	10,694	-5.844%
2024-07-31	0.00929466000000000	0.00931936000000000	0.00927708000000000	0.00929397000000000	-0.078%	11,944	-4.963%
2024-07-30	0.00928503000000000	0.00931593000000000	0.00927825000000000	0.00930123000000000	+0.181%	7,858	-5.037%
2024-07-29	0.00928276000000000	0.00932539000000000	0.00926672000000000	0.00928438000000000	+0.020%	10,037	-4.865%
2024-07-28	0.00929030000000000	0.00929030000000000	0.00927993000000000	0.00928256000000000	+0.098%	21	-4.846%
2024-07-26	0.00927571000000000	0.00928350000000000	0.00927253000000000	0.00927344000000000	-0.162%	85	-4.753%
2024-07-25	0.00925128000000000	0.00929641000000000	0.00924718000000000	0.00928849000000000	+0.335%	10,113	-4.907%
2024-07-24	0.00926174000000000	0.00927679000000000	0.00923299000000000	0.00925747000000000	-0.013%	9,058	-4.589%
2024-07-23	0.00924689000000000	0.00926813000000000	0.00923351000000000	0.00925863000000000	+0.181%	9,897	-4.600%
2024-07-22	0.00923776000000000	0.00926156000000000	0.00923528000000000	0.00924194000000000	+0.117%	8,888	-4.428%
2024-07-21	0.00924697000000000	0.00924697000000000	0.00923113000000000	0.00923113000000000	-0.195%	2	-4.316%
2024-07-19	0.00923209000000000	0.00926498000000000	0.00922133000000000	0.00924915000000000	+0.219%	10,318	-4.503%
2024-07-18	0.00919805000000000	0.00923565000000000	0.00919170000000000	0.00922892000000000	+0.329%	10,828	-4.293%
2024-07-17	0.00922185000000000	0.00923028000000000	0.00917518000000000	0.00919868000000000	-0.295%	8,833	-3.979%
2024-07-16	0.00922439000000000	0.00924600000000000	0.00921782000000000	0.00922594000000000	+0.016%	11,794	-4.262%
2024-07-15	0.00923560000000000	0.00924004000000000	0.00920633000000000	0.00922446000000000	-0.093%	9,117	-4.247%
2024-07-14	0.00921640000000000	0.00923303000000000	0.00921640000000000	0.00923303000000000	+0.175%	2	-4.336%
2024-07-12	0.00926477000000000	0.00927872000000000	0.00921222000000000	0.00921689000000000	-0.519%	11,367	-4.168%
2024-07-11	0.00931740000000000	0.00932111000000000	0.00924624000000000	0.00926493000000000	-0.569%	15,826	-4.665%
2024-07-10	0.00936550000000000	0.00936900000000000	0.00930941000000000	0.00931795000000000	-0.519%	8,618	-5.208%
2024-07-09	0.00934953000000000	0.00937256000000000	0.00933841000000000	0.00936660000000000	+0.180%	8,869	-5.700%
2024-07-08	0.00935359000000000	0.00935900000000000	0.00932626000000000	0.00934979000000000	-0.037%	8,643	-5.531%
2024-07-07	0.00935045000000000	0.00935325000000000	0.00935045000000000	0.00935325000000000	+0.049%	2	-5.566%
2024-07-05	0.00938955000000000	0.00938955000000000	0.00934347000000000	0.00934865000000000	-0.443%	11,574	-5.519%
2024-07-04	0.00939393000000000	0.00939766000000000	0.00937207000000000	0.00939027000000000	-0.069%	8,536	-5.938%
2024-07-03	0.00944054000000000	0.00944404000000000	0.00937144000000000	0.00939679000000000	-0.456%	10,586	-6.003%
2024-07-02	0.00947566000000000	0.00949152000000000	0.00942950000000000	0.00943980000000000	-0.399%	11,132	-6.431%
2024-07-01	0.00948385000000000	0.00948539000000000	0.00942643000000000	0.00947764000000000	-0.053%	10,074	-6.805%
2024-06-30	0.00948336000000000	0.00948336000000000	0.00948266000000000	0.00948266000000000	-0.025%	2	-6.854%
2024-06-28	0.00947712000000000	0.00950668000000000	0.00946778000000000	0.00948499000000000	+0.091%	13,720	-6.877%
2024-06-27	0.00947980000000000	0.00948560000000000	0.00945895000000000	0.00947641000000000	-0.031%	12,641	-6.793%
2024-06-26	0.00945266000000000	0.00948637000000000	0.00943191000000000	0.00947936000000000	+0.294%	11,588	-6.822%
2024-06-25	0.00944924000000000	0.00946011000000000	0.00942762000000000	0.00945153000000000	+0.041%	11,269	-6.548%
2024-06-24	0.00946890000000000	0.00947579000000000	0.00943047000000000	0.00944766000000000	-0.219%	10,087	-6.509%
2024-06-23	0.00945932000000000	0.00946843000000000	0.00945932000000000	0.00946843000000000	+0.072%	2	-6.714%
2024-06-21	0.00945036000000000	0.00948024000000000	0.00942793000000000	0.00946164000000000	+0.177%	10,369	-6.647%
2024-06-20	0.00942581000000000	0.00944929000000000	0.00939099000000000	0.00944488000000000	+0.227%	12,102	-6.482%
2024-06-19	0.00943756000000000	0.00944268000000000	0.00940551000000000	0.00942352000000000	-0.153%	9,741	-6.270%
2024-06-18	0.00941674000000000	0.00946280000000000	0.00941008000000000	0.00943796000000000	+0.202%	12,843	-6.413%
2024-06-17	0.00943660000000000	0.00945437000000000	0.00940589000000000	0.00941892000000000	-0.203%	8,518	-6.224%
2024-06-16	0.00944519000000000	0.00944519000000000	0.00943810000000000	0.00943810000000000	+0.039%	2	-6.415%
2024-06-14	0.00938606000000000	0.00945723000000000	0.00937603000000000	0.00943444000000000	+0.510%	12,604	-6.378%
2024-06-13	0.00935411000000000	0.00939930000000000	0.00934768000000000	0.00938655000000000	+0.240%	12,479	-5.901%
2024-06-12	0.00939194000000000	0.00939572000000000	0.00931076000000000	0.00936406000000000	-0.278%	17,557	-5.675%
2024-06-11	0.00940630000000000	0.00941659000000000	0.00937489000000000	0.00939020000000000	-0.182%	12,553	-5.937%
2024-06-10	0.00940557000000000	0.00943462000000000	0.00939440000000000	0.00940736000000000	+0.013%	10,069	-6.109%
2024-06-09	0.00941184000000000	0.00941184000000000	0.00940612000000000	0.00940612000000000	-0.083%	2	-6.096%
2024-06-07	0.00936629000000000	0.00941854000000000	0.00935145000000000	0.00941397000000000	+0.515%	16,656	-6.175%
2024-06-06	0.00937346000000000	0.00938340000000000	0.00935411000000000	0.00936575000000000	-0.090%	14,979	-5.692%
2024-06-05	0.00934016000000000	0.00939859000000000	0.00931846000000000	0.00937416000000000	+0.116%	20,310	-5.776%
2024-06-04	0.00939368000000000	0.00941542000000000	0.00933891000000000	0.00936328000000000	-0.332%	25,297	-5.667%
2024-06-03	0.00940369000000000	0.00947485000000000	0.00937252000000000	0.00939445000000000	-0.093%	17,480	-5.980%
2024-06-02	0.00940306000000000	0.00940321000000000	0.00940306000000000	0.00940321000000000	-0.036%	2	-6.067%
2024-05-31	0.00943566000000000	0.00944354000000000	0.00938842000000000	0.00940660000000000	-0.239%	20,473	-6.101%
2024-05-30	0.00944663000000000	0.00945517000000000	0.00941246000000000	0.00942915000000000	-0.188%	16,156	-6.326%
2024-05-29	0.00942564000000000	0.00945234000000000	0.00939322000000000	0.00944687000000000	+0.284%	15,237	-6.501%
2024-05-28	0.00941522000000000	0.00942593000000000	0.00938938000000000	0.00942012000000000	+0.028%	13,173	-6.236%
2024-05-27	0.00945231000000000	0.00945325000000000	0.00940703000000000	0.00941753000000000	-0.374%	8,516	-6.210%
2024-05-26	0.00945051000000000	0.00945285000000000	0.00945051000000000	0.00945285000000000	-0.005%	2	-6.561%
2024-05-24	0.00945987000000000	0.00948565000000000	0.00943028000000000	0.00945331000000000	-0.046%	18,010	-6.565%
2024-05-23	0.00944121000000000	0.00946660000000000	0.00942533000000000	0.00945770000000000	+0.187%	15,604	-6.608%
2024-05-22	0.00944313000000000	0.00945423000000000	0.00941316000000000	0.00944007000000000	-0.025%	16,848	-6.434%
2024-05-21	0.00944342000000000	0.00945913000000000	0.00943182000000000	0.00944239000000000	-0.016%	12,991	-6.457%
2024-05-20	0.00945175000000000	0.00946353000000000	0.00943306000000000	0.00944386000000000	-0.046%	8,389	-6.472%
2024-05-19	0.00944898000000000	0.00944898000000000	0.00944816000000000	0.00944816000000000	-0.029%	2	-6.514%
2024-05-17	0.00945302000000000	0.00948663000000000	0.00944309000000000	0.00945093000000000	-0.037%	12,859	-6.542%
2024-05-16	0.00945204000000000	0.00947253000000000	0.00943725000000000	0.00945447000000000	+0.072%	10,886	-6.577%
2024-05-15	0.00951276000000000	0.00951465000000000	0.00943715000000000	0.00944769000000000	-0.680%	15,506	-6.510%
2024-05-14	0.00953491000000000	0.00957150000000000	0.00950052000000000	0.00951240000000000	-0.221%	11,460	-7.146%
2024-05-13	0.00956039000000000	0.00956406000000000	0.00952169000000000	0.00953347000000000	-0.281%	9,367	-7.351%
2024-05-12	0.00955709000000000	0.00956076000000000	0.00955554000000000	0.00956035000000000	+0.079%	5	-7.611%
2024-05-10	0.00956397000000000	0.00957533000000000	0.00954386000000000	0.00955281000000000	-0.140%	11,546	-7.538%
2024-05-09	0.00959198000000000	0.00962045000000000	0.00955239000000000	0.00956624000000000	-0.250%	13,268	-7.668%
2024-05-08	0.00958261000000000	0.00960377000000000	0.00957319000000000	0.00959025000000000	+0.079%	11,735	-7.899%
2024-05-07	0.00954087000000000	0.00958515000000000	0.00953034000000000	0.00958270000000000	+0.551%	15,026	-7.827%
2024-05-06	0.00956207000000000	0.00956244000000000	0.00950842000000000	0.00953018000000000	-0.263%	11,242	-7.319%
2024-05-05	0.00955872000000000	0.00955872000000000	0.00955535000000000	0.00955535000000000	-0.015%	2	-7.563%
2024-05-03	0.00956229000000000	0.00957277000000000	0.00948230000000000	0.00955674000000000	-0.052%	24,147	-7.576%
2024-05-02	0.00956002000000000	0.00960409000000000	0.00954866000000000	0.00956169000000000	-0.036%	15,526	-7.624%
2024-05-01	0.00958826000000000	0.00960568000000000	0.00953853000000000	0.00956510000000000	-0.219%	12,553	-7.657%
2024-04-30	0.00954420000000000	0.00959014000000000	0.00953822000000000	0.00958611000000000	+0.451%	17,741	-7.860%
2024-04-29	0.00958229000000000	0.00958578000000000	0.00952575000000000	0.00954311000000000	-0.465%	17,638	-7.444%
2024-04-28	0.00960041000000000	0.00960041000000000	0.00958769000000000	0.00958769000000000	-0.132%	3	-7.875%
2024-04-26	0.00959941000000000	0.00963126000000000	0.00954711000000000	0.00960041000000000	+0.004%	19,412	-7.997%
2024-04-25	0.00962912000000000	0.00963505000000000	0.00957114000000000	0.00960004000000000	-0.312%	16,462	-7.993%
2024-04-24	0.00964033000000000	0.00966385000000000	0.00961571000000000	0.00963011000000000	-0.127%	13,280	-8.280%
2024-04-23	0.00970880000000000	0.00972624000000000	0.00963163000000000	0.00964233000000000	-0.705%	17,099	-8.397%
2024-04-22	0.00968737000000000	0.00975120000000000	0.00967199000000000	0.00971078000000000	+0.222%	13,214	-9.042%
2024-04-21	0.00968930000000000	0.00968930000000000	0.00968930000000000	0.00968930000000000	-0.148%	1	-8.841%
2024-04-19	0.00962308000000000	0.00970365000000000	0.00958270000000000	0.00970365000000000	+0.813%	21,595	-8.976%
2024-04-18	0.00960671000000000	0.00962817000000000	0.00958992000000000	0.00962541000000000	+0.208%	16,285	-8.236%
2024-04-17	0.00961696000000000	0.00962938000000000	0.00957802000000000	0.00960545000000000	-0.110%	21,988	-8.045%
2024-04-16	0.00962231000000000	0.00965059000000000	0.00948875000000000	0.00961601000000000	-0.044%	20,244	-8.146%
2024-04-15	0.00959915000000000	0.00962775000000000	0.00956913000000000	0.00962021000000000	+0.204%	11,833	-8.186%
2024-04-14	0.00960058000000000	0.00960058000000000	0.00960058000000000	0.00960058000000000	+0.034%	1	-7.998%
2024-04-12	0.00955856000000000	0.00962483000000000	0.00954434000000000	0.00959735000000000	+0.434%	18,824	-7.967%
2024-04-11	0.00956030000000000	0.00959026000000000	0.00953339000000000	0.00955587000000000	-0.072%	20,953	-7.568%
2024-04-10	0.00948114000000000	0.00959327000000000	0.00945922000000000	0.00956280000000000	+0.890%	22,543	-7.635%
2024-04-09	0.00948892000000000	0.00950066000000000	0.00945702000000000	0.00947844000000000	-0.099%	14,030	-6.813%
2024-04-08	0.00951579000000000	0.00951699000000000	0.00947383000000000	0.00948780000000000	-0.226%	13,743	-6.905%
2024-04-07	0.00950925000000000	0.00950925000000000	0.00950925000000000	0.00950925000000000	+0.105%	1	-7.115%
2024-04-05	0.00948265000000000	0.00953874000000000	0.00945260000000000	0.00949928000000000	+0.235%	18,385	-7.017%
2024-04-04	0.00947370000000000	0.00948544000000000	0.00944081000000000	0.00947704000000000	+0.090%	12,037	-6.799%
2024-04-03	0.00953722000000000	0.00954454000000000	0.00945506000000000	0.00946856000000000	-0.743%	14,566	-6.716%
2024-04-02	0.00955235000000000	0.00956772000000000	0.00952334000000000	0.00953945000000000	-0.035%	12,012	-7.409%
2024-04-01	0.00949099000000000	0.00956093000000000	0.00946336000000000	0.00954275000000000	+0.500%	8,954	-7.441%
2024-03-31	0.00949532000000000	0.00949532000000000	0.00949532000000000	0.00949532000000000	-0.033%	1	-6.979%
2024-03-29	0.00950000000000000	0.00953492000000000	0.00948231000000000	0.00949847000000000	-0.005%	6,342	-7.009%
2024-03-28	0.00950848000000000	0.00952565000000000	0.00947877000000000	0.00949894000000000	-0.094%	13,996	-7.014%
2024-03-27	0.00950298000000000	0.00951956000000000	0.00947683000000000	0.00950791000000000	+0.070%	14,594	-7.102%
2024-03-26	0.00947697000000000	0.00951139000000000	0.00942288000000000	0.00950124000000000	+0.161%	14,264	-7.036%
2024-03-25	0.00949905000000000	0.00951298000000000	0.00945979000000000	0.00948597000000000	-0.078%	13,640	-6.887%
2024-03-24	0.00949335000000000	0.00949335000000000	0.00949335000000000	0.00949335000000000	0.000%	1	-6.959%
2024-03-22	0.00949104000000000	0.00953726000000000	0.00946743000000000	0.00949335000000000	+0.018%	21,982	-6.959%
2024-03-21	0.00941236000000000	0.00949938000000000	0.00938824000000000	0.00949168000000000	+0.894%	15,891	-6.943%
2024-03-20	0.00946867000000000	0.00948265000000000	0.00939979000000000	0.00940761000000000	-0.634%	15,854	-6.111%
2024-03-19	0.00948069000000000	0.00950580000000000	0.00945297000000000	0.00946767000000000	-0.107%	12,275	-6.707%
2024-03-18	0.00947786000000000	0.00948252000000000	0.00945929000000000	0.00947778000000000	+0.016%	9,739	-6.806%
2024-03-15	0.00945842000000000	0.00947966000000000	0.00945603000000000	0.00947629000000000	+0.204%	13,898	-6.792%
2024-03-14	0.00943077000000000	0.00947513000000000	0.00941379000000000	0.00945701000000000	+0.280%	13,805	-6.602%
2024-03-13	0.00943416000000000	0.00944760000000000	0.00942051000000000	0.00943060000000000	-0.055%	11,853	-6.340%
2024-03-12	0.00942371000000000	0.00947554000000000	0.00935653000000000	0.00943575000000000	+0.106%	14,240	-6.391%
2024-03-11	0.00939938000000000	0.00946973000000000	0.00938992000000000	0.00942572000000000	+0.306%	12,671	-6.292%
2024-03-08	0.00942343000000000	0.00944757000000000	0.00937699000000000	0.00939693000000000	-0.396%	15,168	-6.005%
2024-03-07	0.00947388000000000	0.00949394000000000	0.00937992000000000	0.00943428000000000	-0.513%	11,518	-6.377%
2024-03-06	0.00949974000000000	0.00950620000000000	0.00945634000000000	0.00948290000000000	-0.133%	10,582	-6.857%

.dark-mode .bN0rT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bN0rT4{ color: #333333; background-color: white; border: 2px solid #333333; }INRGBPIndian rupee / Pound sterlingforex

INRGBP
Indian rupee / Pound sterling
forex