Dark

INREUR
Indian rupee / Euro
forex

Market Open

May 13, 2025 6:27:00 PM EDT

0.0105EUR-1.338%(-0.0001)4,558

0.0105Bid 0.0105Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01060760	0.01063027	0.01046649152737511	0.01047153313716661	-1.290%	3,372	0.000%
2025-05-12	0.01051691	0.01063705	0.01050233000000000	0.01060839000000000	+2.879%	3,127	-1.290%
2025-05-11	0.01031151	0.01031151	0.01031151000000000	0.01031151000000000	-0.854%	1	+1.552%
2025-05-09	0.01040388	0.01041732	0.01036108000000000	0.01040031000000000	-0.051%	3,185	+0.685%
2025-05-08	0.01043471	0.01044419	0.01031651000000000	0.01040561000000000	-0.249%	3,965	+0.634%
2025-05-07	0.01045260	0.01046430	0.01035744000000000	0.01043155000000000	-0.180%	3,833	+0.383%
2025-05-06	0.01047932	0.01050795	0.01041406000000000	0.01045041000000000	-0.259%	3,738	+0.202%
2025-05-05	0.01045839	0.01049153	0.01043036000000000	0.01047757000000000	+1.383%	2,509	-0.058%
2025-05-04	0.01033464	0.01033464	0.01033464000000000	0.01033464000000000	-1.219%	1	+1.325%
2025-05-02	0.01052034	0.01053064	0.01039631000000000	0.01046222000000000	+0.341%	2,885	+0.089%
2025-05-01	0.01030705	0.01042666	0.01030705000000000	0.01042666000000000	0.000%	5	+0.430%
2025-04-30	0.01030015	0.01043515	0.01029273000000000	0.01042666000000000	+1.206%	3,576	+0.430%
2025-04-29	0.01028362	0.01032535	0.01026652000000000	0.01030237000000000	+0.171%	3,675	+1.642%
2025-04-28	0.01021054	0.01036377	0.01021054000000000	0.01028479000000000	-0.145%	2,849	+1.816%
2025-04-27	0.01029972	0.01029972	0.01029972000000000	0.01029972000000000	+0.017%	1	+1.668%
2025-04-25	0.01029696	0.01037215	0.01027760000000000	0.01029792000000000	-0.005%	3,438	+1.686%
2025-04-24	0.01033378	0.01033966	0.01027443000000000	0.01029845000000000	-0.350%	3,621	+1.681%
2025-04-23	0.01033538	0.01034993	0.01021920000000000	0.01033464000000000	+0.003%	4,588	+1.325%
2025-04-22	0.01018164	0.01037269	0.01016725000000000	0.01033432000000000	+0.427%	3,586	+1.328%
2025-04-20	0.01029039	0.01029039	0.01029039000000000	0.01029039000000000	+0.011%	1	+1.760%
2025-04-17	0.01024024	0.01031949	0.01024024000000000	0.01028923000000000	+0.472%	3,799	+1.772%
2025-04-16	0.01032183	0.01032258	0.01022610000000000	0.01024087000000000	-0.804%	4,406	+2.252%
2025-04-15	0.01033410	0.01034843	0.01031726000000000	0.01032386000000000	+0.816%	787	+1.430%
2025-04-14	0.01020804	0.01027601	0.01016642000000000	0.01024034000000000	+0.278%	3,587	+2.258%
2025-04-13	0.01021190	0.01021190	0.01021190000000000	0.01021190000000000	+0.052%	2	+2.542%
2025-04-11	0.01029665	0.01031204	0.01011593000000000	0.01020658000000000	-0.830%	6,060	+2.596%
2025-04-10	0.01053031	0.01060783	0.01029198000000000	0.01029198000000000	-2.263%	4,313	+1.745%
2025-04-09	0.01055142	0.01056312	0.01039188000000000	0.01053031000000000	-0.220%	5,695	-0.558%
2025-04-08	0.01065723	0.01065723	0.01054552000000000	0.01055353000000000	-0.985%	4,788	-0.777%
2025-04-07	0.01060704	0.01067179	0.01054641000000000	0.01065848000000000	+1.368%	4,206	-1.754%
2025-04-06	0.01051469	0.01051469	0.01051469000000000	0.01051469000000000	-1.366%	1	-0.410%
2025-04-04	0.01060704	0.01069141	0.01055498000000000	0.01066030000000000	+0.489%	5,304	-1.771%
2025-04-03	0.01072099	0.01074472	0.01051094000000000	0.01060839000000000	-1.049%	5,042	-1.290%
2025-04-02	0.01081116	0.01083553	0.01070183000000000	0.01072087000000000	-0.831%	3,477	-2.326%
2025-04-01	0.01080567	0.01082462	0.01078260000000000	0.01081069000000000	+0.039%	2,372	-3.137%
2025-03-31	0.01078411	0.01083976	0.01077412000000000	0.01080649000000000	+0.559%	2,172	-3.100%
2025-03-30	0.01074645	0.01074645	0.01074645000000000	0.01074645000000000	-0.372%	1	-2.558%
2025-03-28	0.01079377	0.01085776	0.01077400000000000	0.01078656000000000	-0.059%	2,557	-2.921%
2025-03-27	0.01085953	0.01085953	0.01078016000000000	0.01079296000000000	-0.614%	2,839	-2.978%
2025-03-26	0.01082087	0.01086803	0.01078353000000000	0.01085965000000000	+0.353%	2,746	-3.574%
2025-03-25	0.01081701	0.01082216	0.01076449000000000	0.01082146000000000	+0.073%	2,440	-3.234%
2025-03-24	0.01056837	0.01082755	0.01056837000000000	0.01081362000000000	+0.641%	2,289	-3.163%
2025-03-23	0.01074472	0.01074472	0.01074472000000000	0.01074472000000000	+0.018%	1	-2.543%
2025-03-21	0.01066178	0.01075442	0.01065803000000000	0.01074275000000000	+0.761%	2,719	-2.525%
2025-03-20	0.01060569	0.01069713	0.01059558000000000	0.01066166000000000	+0.529%	2,813	-1.783%
2025-03-19	0.01055197	0.01065769	0.01046025000000000	0.01060558000000000	+0.515%	2,702	-1.264%
2025-03-18	0.01055509	0.01059266	0.01053441000000000	0.01055119000000000	-0.035%	2,620	-0.755%
2025-03-17	0.01055331	0.01055498	0.01055086000000000	0.01055487000000000	+1.028%	24	-0.790%
2025-03-16	0.01044746	0.01044746	0.01044746000000000	0.01044746000000000	-1.084%	1	+0.230%
2025-03-14	0.01059053	0.01061199	0.01053474000000000	0.01056200000000000	-0.260%	2,458	-0.857%
2025-03-13	0.01052975	0.01060423	0.01051646000000000	0.01058952000000000	+0.559%	2,940	-1.114%
2025-03-12	0.01050166	0.01053585	0.01048449000000000	0.01053064000000000	+0.262%	3,054	-0.561%
2025-03-11	0.01055242	0.01056312	0.01046649000000000	0.01050310000000000	-0.467%	3,424	-0.301%
2025-03-10	0.01049450	0.01061346	0.01049450000000000	0.01055242000000000	-0.306%	2,589	-0.767%
2025-03-09	0.01058481	0.01058481	0.01058481000000000	0.01058481000000000	-0.026%	1	-1.070%
2025-03-07	0.01064079	0.01066667	0.01054030000000000	0.01058761000000000	-0.500%	3,624	-1.096%
2025-03-06	0.01065212	0.01066212	0.01058111000000000	0.01064079000000000	-0.114%	4,251	-1.591%
2025-03-05	0.01077923	0.01080871	0.01065042000000000	0.01065292000000000	-1.138%	3,896	-1.703%
2025-03-04	0.01091751	0.01092717	0.01076160000000000	0.01077551000000000	-1.319%	3,896	-2.821%
2025-03-03	0.01087843	0.01100570	0.01087843000000000	0.01091953000000000	-0.812%	2,368	-4.103%
2025-03-02	0.01100897	0.01100897	0.01100897000000000	0.01100897000000000	+0.013%	1	-4.882%
2025-02-28	0.01100522	0.01103168	0.01096924000000000	0.01100752000000000	+0.015%	2,764	-4.869%
2025-02-27	0.01093302	0.01100788	0.01091358000000000	0.01100582000000000	+0.677%	2,549	-4.855%
2025-02-26	0.01089799	0.01094883	0.01089336000000000	0.01093183000000000	+0.305%	2,107	-4.211%
2025-02-25	0.01101686	0.01101795	0.01089633000000000	0.01089859000000000	-1.080%	2,530	-3.918%
2025-02-24	0.01096527	0.01102645	0.01096143000000000	0.01101758000000000	+0.702%	1,805	-4.956%
2025-02-23	0.01094080	0.01094080	0.01094080000000000	0.01094080000000000	-0.791%	1	-4.289%
2025-02-21	0.01099022	0.01104606	0.01097779000000000	0.01102803000000000	+0.356%	2,522	-5.046%
2025-02-20	0.01103266	0.01106256	0.01098370000000000	0.01098889000000000	-0.405%	2,425	-4.708%
2025-02-19	0.01100655	0.01105388	0.01099239000000000	0.01103363000000000	+0.254%	1,811	-5.094%
2025-02-18	0.01097033	0.01102293	0.01097033000000000	0.01100570000000000	+0.317%	2,349	-4.854%
2025-02-17	0.01089894	0.01099143	0.01089894000000000	0.01097093000000000	-0.199%	1,372	-4.552%
2025-02-16	0.01099276	0.01099276	0.01099276000000000	0.01099276000000000	-0.004%	1	-4.742%
2025-02-14	0.01100873	0.01102293	0.01096948000000000	0.01099324000000000	-0.156%	2,628	-4.746%
2025-02-13	0.01106085	0.01110630	0.01100703000000000	0.01101043000000000	-0.471%	3,383	-4.894%
2025-02-12	0.01104972	0.01114082	0.01102293000000000	0.01106256000000000	-0.426%	2,172	-5.343%
2025-02-11	0.01108537	0.01119357	0.01107739000000000	0.01110988000000000	+0.216%	2,282	-5.746%
2025-02-10	0.01105864	0.01109299	0.01104826000000000	0.01108598000000000	+1.792%	1,648	-5.543%
2025-02-09	0.01089087	0.01089087	0.01089087000000000	0.01089087000000000	-1.323%	1	-3.850%
2025-02-07	0.01098358	0.01105791	0.01097045000000000	0.01103692000000000	+0.473%	2,721	-5.123%
2025-02-06	0.01099880	0.01101710	0.01097333000000000	0.01098491000000000	-0.152%	2,735	-4.673%
2025-02-05	0.01105547	0.01105803	0.01095086000000000	0.01100158000000000	-0.492%	3,024	-4.818%
2025-02-04	0.01112149	0.01116308	0.01104496000000000	0.01105595000000000	-0.608%	3,173	-5.286%
2025-02-03	0.01100946	0.01122435	0.01100946000000000	0.01112359000000000	-0.140%	3,156	-5.862%
2025-02-02	0.01113921	0.01113921	0.01113921000000000	0.01113921000000000	+0.013%	1	-5.994%
2025-01-31	0.01110026	0.01115150	0.01106268000000000	0.01113772000000000	+0.336%	3,331	-5.981%
2025-01-30	0.01106268	0.01111259	0.01102779000000000	0.01110038000000000	+0.346%	2,761	-5.665%
2025-01-29	0.01106391	0.01111531	0.01104911000000000	0.01106207000000000	-0.046%	2,913	-5.338%
2025-01-28	0.01106158	0.01108303	0.01105388000000000	0.01106721000000000	-0.091%	2,707	-5.382%
2025-01-27	0.01104801	0.01109373	0.01099106000000000	0.01107726000000000	+1.246%	2,516	-5.468%
2025-01-26	0.01094092	0.01094092	0.01094092000000000	0.01094092000000000	-0.930%	1	-4.290%
2025-01-24	0.01109681	0.01109890	0.01101540000000000	0.01104362000000000	-0.472%	2,992	-5.180%
2025-01-23	0.01109496	0.01113859	0.01107358000000000	0.01109595000000000	-0.048%	2,861	-5.627%
2025-01-22	0.01109275	0.01110309	0.01106415000000000	0.01110124000000000	-0.036%	2,822	-5.672%
2025-01-21	0.01117756	0.01119031	0.01106880000000000	0.01110519000000000	-0.145%	3,368	-5.706%
2025-01-20	0.01120787	0.01120963	0.01110531000000000	0.01112137000000000	+0.327%	2,557	-5.843%
2025-01-19	0.01108512	0.01108512	0.01108512000000000	0.01108512000000000	-1.339%	1	-5.535%
2025-01-17	0.01120134	0.01127142	0.01117581000000000	0.01123558000000000	+0.327%	2,618	-6.800%
2025-01-16	0.01124126	0.01124455	0.01118506000000000	0.01119896000000000	-0.253%	2,812	-6.495%
2025-01-15	0.01120398	0.01127205	0.01116844000000000	0.01122738000000000	+0.214%	2,837	-6.732%
2025-01-14	0.01125366	0.01127154	0.01119959000000000	0.01120335000000000	-0.267%	3,121	-6.532%
2025-01-13	0.01115362	0.01134018	0.01115362000000000	0.01123330000000000	-0.709%	2,262	-6.781%
2025-01-12	0.01131350	0.01131350	0.01131350000000000	0.01131350000000000	+0.001%	1	-7.442%
2025-01-10	0.01129420	0.01135383	0.01126418000000000	0.01131337000000000	+0.180%	2,681	-7.441%
2025-01-09	0.01127943	0.01130582	0.01127040000000000	0.01129305000000000	+0.154%	1,809	-7.275%
2025-01-08	0.01125467	0.01131644	0.01123684000000000	0.01127574000000000	+0.170%	2,730	-7.132%
2025-01-07	0.01122662	0.01127142	0.01116844000000000	0.01125657000000000	+0.269%	2,785	-6.974%
2025-01-06	0.01119031	0.01129101	0.01117781000000000	0.01122637000000000	-0.662%	2,537	-6.724%
2025-01-05	0.01130122	0.01130122	0.01130122000000000	0.01130122000000000	+0.010%	1	-7.342%
2025-01-03	0.01133607	0.01135357	0.01129701000000000	0.01130007000000000	-0.356%	2,291	-7.332%
2025-01-02	0.01127955	0.01139082	0.01123154000000000	0.01134044000000000	+0.538%	2,411	-7.662%
2024-12-31	0.01122738	0.01128566	0.01119695000000000	0.01127981000000000	+0.449%	2,208	-7.166%
2024-12-30	0.01107309	0.01126570	0.01107309000000000	0.01122939000000000	+0.047%	2,012	-6.749%
2024-12-29	0.01122410	0.01122410	0.01122410000000000	0.01122410000000000	+0.035%	1	-6.705%
2024-12-27	0.01120586	0.01122725	0.01118055000000000	0.01122020000000000	-0.532%	1,631	-6.672%
2024-12-25	0.01117531	0.01128019	0.01117531000000000	0.01128019000000000	0.000%	5	-7.169%
2024-12-24	0.01128324	0.01129803	0.01127015000000000	0.01128019000000000	-0.027%	1,826	-7.169%
2024-12-23	0.01127803	0.01130250	0.01124872000000000	0.01128324000000000	+0.811%	1,823	-7.194%
2024-12-22	0.01119244	0.01119244	0.01119244000000000	0.01119244000000000	-0.745%	1	-6.441%
2024-12-20	0.01132939	0.01135138	0.01125670000000000	0.01127650000000000	-0.436%	2,708	-7.138%
2024-12-19	0.01134443	0.01134675	0.01126710000000000	0.01132593000000000	-0.401%	3,103	-7.544%
2024-12-18	0.01120737	0.01137669	0.01118969000000000	0.01137152000000000	+1.419%	2,789	-7.914%
2024-12-17	0.01117993	0.01122750	0.01117980000000000	0.01121240000000000	+0.223%	2,134	-6.608%
2024-12-16	0.01119959	0.01123520	0.01118155000000000	0.01118743000000000	+0.583%	1,928	-6.399%
2024-12-15	0.01112260	0.01112260	0.01112260000000000	0.01112260000000000	-0.833%	1	-5.854%
2024-12-13	0.01123835	0.01126900	0.01119545000000000	0.01121604000000000	-0.248%	2,281	-6.638%
2024-12-12	0.01120825	0.01125480	0.01117943000000000	0.01124391000000000	+0.334%	2,869	-6.869%
2024-12-11	0.01117868	0.01123747	0.01116757000000000	0.01120649000000000	+0.267%	2,817	-6.558%
2024-12-10	0.01116370	0.01121101	0.01114206000000000	0.01117668000000000	+0.182%	2,304	-6.309%
2024-12-09	0.01118656	0.01118793	0.01111482000000000	0.01115636000000000	+1.140%	1,838	-6.138%
2024-12-08	0.01103059	0.01103059	0.01103059000000000	0.01103059000000000	-1.210%	1	-5.068%
2024-12-06	0.01115275	0.01118856	0.01110334000000000	0.01116570000000000	+0.180%	2,789	-6.217%
2024-12-05	0.01121127	0.01122209	0.01113871000000000	0.01114566000000000	-0.665%	2,273	-6.048%
2024-12-04	0.01123431	0.01125530	0.01118406000000000	0.01122032000000000	-0.045%	2,803	-6.673%
2024-12-03	0.01124429	0.01124809	0.01119658000000000	0.01122536000000000	-0.025%	2,319	-6.715%
2024-12-02	0.01119884	0.01127002	0.01119332000000000	0.01122813000000000	+1.438%	2,559	-6.738%
2024-12-01	0.01106893	0.01106893	0.01106893000000000	0.01106893000000000	-0.901%	1	-5.397%
2024-11-29	0.01119507	0.01120461	0.01115810000000000	0.01116957000000000	-0.270%	2,708	-6.249%
2024-11-28	0.01121768	0.01123116	0.01119821000000000	0.01119984000000000	-0.043%	2,129	-6.503%
2024-11-27	0.01129510	0.01130263	0.01117856000000000	0.01120461000000000	-0.766%	2,874	-6.543%
2024-11-26	0.01135564	0.01135564	0.01123848000000000	0.01129114000000000	-0.473%	3,316	-7.259%
2024-11-25	0.01126888	0.01134481	0.01126405000000000	0.01134481000000000	-0.107%	1,112	-7.698%
2024-11-22	0.01128554	0.01143955	0.01126494000000000	0.01135693000000000	+0.568%	2,610	-7.796%
2024-11-21	0.01122813	0.01129803	0.01121051000000000	0.01129280000000000	+0.585%	2,143	-7.272%
2024-11-20	0.01124000	0.01124202	0.01122712000000000	0.01122712000000000	+0.631%	84	-6.730%
2024-11-19	0.01117306	0.01117606	0.01115623000000000	0.01115673000000000	-0.147%	133	-6.142%
2024-11-18	0.01117468	0.01117831	0.01116632000000000	0.01117318000000000	+0.410%	120	-6.280%
2024-11-17	0.01112752	0.01112752	0.01112752000000000	0.01112752000000000	-0.912%	1	-5.895%
2024-11-15	0.01123469	0.01125163	0.01122990000000000	0.01122990000000000	+0.371%	152	-6.753%
2024-11-14	0.01118844	0.01118844	0.01118844000000000	0.01118844000000000	-0.124%	1	-6.408%
2024-11-13	0.01119858	0.01120687	0.01119645000000000	0.01120235000000000	+0.474%	95	-6.524%
2024-11-12	0.01115511	0.01115835	0.01114132000000000	0.01114951000000000	+0.382%	144	-6.081%
2024-11-11	0.01111074	0.01111148	0.01110593000000000	0.01110704000000000	+2.163%	45	-5.722%
2024-11-10	0.01087193	0.01087193	0.01087193000000000	0.01087193000000000	-1.560%	1	-3.683%
2024-11-08	0.01098225	0.01107775	0.01096720000000000	0.01104423000000000	+0.615%	2,203	-5.185%
2024-11-07	0.01105241	0.01106195	0.01095098000000000	0.01097671000000000	-0.695%	2,527	-4.602%
2024-11-06	0.01095002	0.01108893	0.01093422000000000	0.01105351000000000	+1.744%	4,146	-5.265%
2024-11-05	0.01092144	0.01092263	0.01085977000000000	0.01086402000000000	-0.511%	1,170	-3.613%
2024-11-04	0.01090085	0.01092037	0.01088364000000000	0.01091977000000000	+0.905%	1,215	-4.105%
2024-11-03	0.01082181	0.01082181	0.01082181000000000	0.01082181000000000	-1.332%	1	-3.237%
2024-11-01	0.01091894	0.01096960	0.01090263000000000	0.01096792000000000	+3.000%	1,369	-4.526%
2024-10-31	0.01094367	0.01095722	0.01064645000000000	0.01064849000000000	-2.690%	1,715	-1.662%
2024-10-30	0.01098117	0.01099288	0.01092896000000000	0.01094283000000000	-0.353%	1,266	-4.307%
2024-10-29	0.01097936	0.01103826	0.01097659000000000	0.01098165000000000	-0.014%	1,533	-4.645%
2024-10-28	0.01101115	0.01101346	0.01097683000000000	0.01098322000000000	-0.195%	945	-4.659%
2024-10-27	0.01100473	0.01100473	0.01100473000000000	0.01100473000000000	0.000%	1	-4.845%
2024-10-25	0.01097984	0.01100570	0.01096347000000000	0.01100473000000000	+0.226%	1,075	-4.845%
2024-10-24	0.01102876	0.01103339	0.01097177000000000	0.01097996000000000	-0.442%	1,181	-4.630%
2024-10-23	0.01100752	0.01104216	0.01099578000000000	0.01102876000000000	+0.216%	931	-5.052%
2024-10-22	0.01097924	0.01100970	0.01096455000000000	0.01100497000000000	+0.155%	1,159	-4.847%
2024-10-21	0.01084952	0.01099010	0.01084952000000000	0.01098792000000000	+0.472%	863	-4.700%
2024-10-20	0.01093625	0.01093625	0.01093625000000000	0.01093625000000000	+0.009%	1	-4.249%
2024-10-18	0.01097586	0.01098298	0.01093338000000000	0.01093530000000000	-0.362%	1,096	-4.241%
2024-10-17	0.01094883	0.01099324	0.01093422000000000	0.01097502000000000	+0.202%	1,376	-4.588%
2024-10-16	0.01091703	0.01095458	0.01090905000000000	0.01095290000000000	+0.337%	1,182	-4.395%
2024-10-15	0.01089906	0.01092240	0.01088755000000000	0.01091608000000000	+0.169%	1,375	-4.072%
2024-10-14	0.01076338	0.01091274	0.01076338000000000	0.01089764000000000	+0.410%	1,012	-3.910%
2024-10-13	0.01085317	0.01085317	0.01085317000000000	0.01085317000000000	-0.086%	1	-3.516%
2024-10-11	0.01088755	0.01088815	0.01084599000000000	0.01086248000000000	-0.226%	1,239	-3.599%
2024-10-10	0.01087974	0.01091691	0.01086390000000000	0.01088708000000000	+0.057%	1,535	-3.817%
2024-10-09	0.01085140	0.01088743	0.01084316000000000	0.01088092000000000	+0.276%	1,396	-3.762%
2024-10-08	0.01084246	0.01085423	0.01082275000000000	0.01085093000000000	+0.062%	1,542	-3.496%
2024-10-07	0.01085223	0.01086248	0.01082720000000000	0.01084422000000000	+1.431%	1,522	-3.437%
2024-10-06	0.01069119	0.01069119	0.01069119000000000	0.01069119000000000	-1.318%	1	-2.055%
2024-10-04	0.01077691	0.01085552	0.01077621000000000	0.01083400000000000	+0.526%	1,741	-3.346%
2024-10-03	0.01078074	0.01080089	0.01076751000000000	0.01077726000000000	-0.015%	1,895	-2.837%
2024-10-02	0.01076542	0.01078458	0.01073526000000000	0.01077888000000000	+0.108%	1,761	-2.851%
2024-10-01	0.01070790	0.01077505	0.01069839000000000	0.01076728000000000	+0.554%	2,194	-2.747%
2024-09-30	0.01059165	0.01072616	0.01059165000000000	0.01070801000000000	+0.146%	1,851	-2.208%
2024-09-29	0.01069244	0.01069244	0.01069244000000000	0.01069244000000000	0.000%	1	-2.066%
2024-09-27	0.01069164	0.01073883	0.01066087000000000	0.01069244000000000	-0.001%	2,039	-2.066%
2024-09-26	0.01073595	0.01073883	0.01067977000000000	0.01069256000000000	-0.398%	1,984	-2.067%
2024-09-25	0.01067498	0.01074206	0.01058918000000000	0.01073526000000000	+0.563%	1,819	-2.457%
2024-09-24	0.01076090	0.01077226	0.01067521000000000	0.01067521000000000	-0.788%	1,735	-1.908%
2024-09-23	0.01071547	0.01078923	0.01071100000000000	0.01075998000000000	+1.431%	1,580	-2.681%
2024-09-22	0.01060820	0.01060820	0.01060820000000000	0.01060820000000000	-1.046%	1	-1.288%
2024-09-20	0.01070859	0.01074379	0.01069770000000000	0.01072030000000000	+0.099%	1,799	-2.321%
2024-09-19	0.01074114	0.01078086	0.01068091000000000	0.01070973000000000	-0.296%	2,398	-2.224%
2024-09-18	0.01072064	0.01075697	0.01068559000000000	0.01074148000000000	+0.179%	1,955	-2.513%
2024-09-17	0.01069999	0.01073284	0.01069988000000000	0.01072225000000000	+0.185%	1,599	-2.338%
2024-09-16	0.01073077	0.01073169	0.01069473000000000	0.01070240000000000	+0.651%	1,241	-2.157%
2024-09-15	0.01063321	0.01063321	0.01063321000000000	0.01063321000000000	-1.128%	1	-1.520%
2024-09-13	0.01074275	0.01075627	0.01072639000000000	0.01075454000000000	+0.108%	1,460	-2.632%
2024-09-12	0.01080427	0.01080941	0.01074229000000000	0.01074298000000000	-0.560%	1,481	-2.527%
2024-09-11	0.01079785	0.01081198	0.01076148000000000	0.01080345000000000	+0.068%	1,710	-3.072%
2024-09-10	0.01075442	0.01080205	0.01072662000000000	0.01079610000000000	+0.118%	1,188	-3.006%
2024-09-09	0.01074783	0.01078562	0.01074783000000000	0.01078342000000000	+1.705%	1,082	-2.892%
2024-09-08	0.01060265	0.01060265	0.01060265000000000	0.01060265000000000	-1.208%	1	-1.237%
2024-09-06	0.01070652	0.01075442	0.01067486000000000	0.01073226000000000	+0.233%	1,910	-2.429%
2024-09-05	0.01073664	0.01077702	0.01070034000000000	0.01070733000000000	-0.272%	1,490	-2.202%
2024-09-04	0.01077250	0.01077702	0.01072398000000000	0.01073653000000000	-0.324%	1,632	-2.468%
2024-09-03	0.01075650	0.01079191	0.01075119000000000	0.01077145000000000	+0.132%	1,650	-2.784%
2024-09-02	0.01077447	0.01077458	0.01074922000000000	0.01075720000000000	+1.021%	820	-2.656%
2024-09-01	0.01064850	0.01064850	0.01064850000000000	0.01064850000000000	-1.245%	1	-1.662%
2024-08-30	0.01074887	0.01078504	0.01073975000000000	0.01078272000000000	+0.320%	1,693	-2.886%
2024-08-29	0.01069736	0.01077447	0.01069061000000000	0.01074830000000000	+0.447%	1,913	-2.575%
2024-08-28	0.01065360	0.01071903	0.01064849000000000	0.01070045000000000	+0.458%	1,651	-2.139%
2024-08-27	0.01066951	0.01067703	0.01063966000000000	0.01065167000000000	-0.159%	1,433	-1.691%
2024-08-26	0.01065689	0.01068308	0.01064861000000000	0.01066860000000000	+0.584%	1,143	-1.847%
2024-08-25	0.01060669	0.01060669	0.01060669000000000	0.01060669000000000	-0.418%	1	-1.274%
2024-08-23	0.01070939	0.01072444	0.01064453000000000	0.01065122000000000	-0.520%	1,657	-1.687%
2024-08-22	0.01067635	0.01072271	0.01066041000000000	0.01070687000000000	+0.285%	1,501	-2.198%
2024-08-21	0.01071490	0.01072628	0.01066098000000000	0.01067646000000000	-0.322%	1,629	-1.919%
2024-08-20	0.01074529	0.01077273	0.01062586000000000	0.01071100000000000	-0.244%	1,231	-2.236%
2024-08-19	0.01078690	0.01079855	0.01073653000000000	0.01073722000000000	+0.168%	1,026	-2.474%
2024-08-18	0.01071918	0.01071918	0.01071918000000000	0.01071918000000000	-0.779%	1	-2.310%
2024-08-16	0.01070297	0.01084187	0.01070297000000000	0.01080334000000000	-0.334%	840	-3.071%
2024-08-15	0.01080625	0.01086508	0.01070297000000000	0.01083952000000000	+0.327%	1,034	-3.395%
2024-08-14	0.01083048	0.01084128	0.01077435000000000	0.01080415000000000	-0.263%	1,326	-3.079%
2024-08-13	0.01088981	0.01090287	0.01082720000000000	0.01083259000000000	-0.517%	1,256	-3.333%
2024-08-12	0.01089598	0.01090275	0.01088045000000000	0.01088886000000000	+0.875%	1,036	-3.833%
2024-08-11	0.01079445	0.01079445	0.01079445000000000	0.01079445000000000	-0.990%	1	-2.992%
2024-08-09	0.01089906	0.01090869	0.01088578000000000	0.01090239000000000	+0.041%	1,107	-3.952%
2024-08-08	0.01089883	0.01093410	0.01087287000000000	0.01089788000000000	-0.082%	1,402	-3.912%
2024-08-07	0.01089336	0.01091608	0.01088815000000000	0.01090679000000000	+0.099%	1,408	-3.991%
2024-08-06	0.01086048	0.01091846	0.01084787000000000	0.01089598000000000	+0.311%	2,302	-3.895%
2024-08-05	0.01089978	0.01093876	0.01078621000000000	0.01086225000000000	-0.475%	2,881	-3.597%
2024-08-04	0.01091405	0.01091405	0.01091405000000000	0.01091405000000000	-0.143%	1	-4.055%
2024-08-02	0.01106182	0.01106831	0.01091560000000000	0.01092968000000000	-1.146%	1,889	-4.192%
2024-08-01	0.01102815	0.01107174	0.01100231000000000	0.01105644000000000	+0.224%	1,643	-5.290%
2024-07-31	0.01102341	0.01105070	0.01100485000000000	0.01103168000000000	+0.089%	1,727	-5.078%
2024-07-30	0.01101892	0.01105119	0.01101382000000000	0.01102183000000000	-0.054%	1,044	-4.993%
2024-07-29	0.01098454	0.01104228	0.01098454000000000	0.01102779000000000	+1.335%	767	-5.044%
2024-07-28	0.01088251	0.01088251	0.01088251000000000	0.01088251000000000	-1.003%	1	-3.776%
2024-07-26	0.01099276	0.01099276	0.01099276000000000	0.01099276000000000	-0.038%	1	-4.742%
2024-07-25	0.01100158	0.01102220	0.01097273000000000	0.01099699000000000	-0.099%	1,516	-4.778%
2024-07-24	0.01100098	0.01102597	0.01098274000000000	0.01100788000000000	+0.051%	1,176	-4.872%
2024-07-23	0.01097225	0.01100885	0.01096239000000000	0.01100231000000000	+0.349%	1,155	-4.824%
2024-07-22	0.01097490	0.01098237	0.01095999000000000	0.01096407000000000	+0.933%	924	-4.492%
2024-07-21	0.01086267	0.01086267	0.01086267000000000	0.01086267000000000	-0.915%	1	-3.601%
2024-07-19	0.01096011	0.01098189	0.01095554000000000	0.01096299000000000	+0.061%	1,159	-4.483%
2024-07-18	0.01092741	0.01096119	0.01091953000000000	0.01095626000000000	+0.257%	1,249	-4.424%
2024-07-17	0.01096287	0.01098056	0.01092192000000000	0.01092813000000000	-0.366%	1,247	-4.178%
2024-07-16	0.01097105	0.01099445	0.01096095000000000	0.01096828000000000	-0.010%	1,161	-4.529%
2024-07-15	0.01097719	0.01098539	0.01094307000000000	0.01096936000000000	+0.876%	1,136	-4.538%
2024-07-14	0.01087415	0.01087415	0.01087415000000000	0.01087415000000000	-0.848%	1	-3.703%
2024-07-12	0.01099989	0.01101115	0.01096527000000000	0.01096720000000000	-0.299%	1,344	-4.520%
2024-07-11	0.01104594	0.01104777	0.01097852000000000	0.01100013000000000	-0.415%	1,325	-4.805%
2024-07-10	0.01106317	0.01106831	0.01104326000000000	0.01104594000000000	-0.173%	887	-5.200%
2024-07-09	0.01105253	0.01107469	0.01104826000000000	0.01106513000000000	+0.107%	1,095	-5.365%
2024-07-08	0.01105730	0.01106733	0.01103570000000000	0.01105327000000000	+1.037%	962	-5.263%
2024-07-07	0.01093984	0.01093984	0.01093984000000000	0.01093984000000000	-0.929%	1	-4.281%
2024-07-05	0.01106697	0.01110248	0.01103899000000000	0.01104240000000000	-0.231%	1,222	-5.170%
2024-07-04	0.01108770	0.01110248	0.01106207000000000	0.01106795000000000	-0.187%	798	-5.389%
2024-07-03	0.01113412	0.01114094	0.01106831000000000	0.01108869000000000	-0.415%	1,009	-5.566%
2024-07-02	0.01115051	0.01117069	0.01113462000000000	0.01113487000000000	-0.154%	1,255	-5.957%
2024-07-01	0.01113078	0.01116670	0.01111420000000000	0.01115200000000000	+0.630%	1,265	-6.102%
2024-06-30	0.01108217	0.01108217	0.01108217000000000	0.01108217000000000	-0.920%	1	-5.510%
2024-06-28	0.01117980	0.01120875	0.01117406000000000	0.01118506000000000	+0.054%	1,559	-6.379%
2024-06-27	0.01119395	0.01120461	0.01116221000000000	0.01117905000000000	-0.126%	1,405	-6.329%
2024-06-26	0.01118593	0.01120900	0.01116445000000000	0.01119319000000000	+0.076%	1,285	-6.447%
2024-06-25	0.01115200	0.01120272	0.01114467000000000	0.01118468000000000	+0.302%	1,136	-6.376%
2024-06-24	0.01117893	0.01118281	0.01114343000000000	0.01115101000000000	+0.573%	989	-6.093%
2024-06-23	0.01108752	0.01108752	0.01108752000000000	0.01108752000000000	-0.852%	1	-5.556%
2024-06-21	0.01116695	0.01120247	0.01114454000000000	0.01118281000000000	+0.230%	1,394	-6.360%
2024-06-20	0.01114132	0.01116532	0.01113251000000000	0.01115710000000000	+0.148%	1,398	-6.145%
2024-06-19	0.01115872	0.01116769	0.01113090000000000	0.01114057000000000	-0.170%	1,049	-6.005%
2024-06-18	0.01113871	0.01118155	0.01113710000000000	0.01115959000000000	+0.202%	1,458	-6.166%
2024-06-17	0.01117706	0.01119357	0.01113586000000000	0.01113710000000000	+0.649%	1,200	-5.976%
2024-06-16	0.01106534	0.01106534	0.01106534000000000	0.01106534000000000	-0.956%	1	-5.366%
2024-06-14	0.01114045	0.01120951	0.01112780000000000	0.01117219000000000	+0.292%	1,627	-6.271%
2024-06-13	0.01106403	0.01114082	0.01105681000000000	0.01113970000000000	+0.708%	1,332	-5.998%
2024-06-12	0.01112805	0.01113747	0.01103193000000000	0.01106134000000000	-0.592%	1,696	-5.332%
2024-06-11	0.01110642	0.01114964	0.01110408000000000	0.01112718000000000	+0.179%	1,238	-5.892%
2024-06-10	0.01113139	0.01114430	0.01110667000000000	0.01110729000000000	+2.014%	1,032	-5.724%
2024-06-09	0.01088800	0.01088800	0.01088800000000000	0.01088800000000000	-1.688%	1	-3.825%
2024-06-07	0.01099022	0.01107702	0.01098177000000000	0.01107493000000000	+0.779%	1,302	-5.448%
2024-06-06	0.01101880	0.01102414	0.01097876000000000	0.01098937000000000	-0.277%	1,303	-4.712%
2024-06-05	0.01095470	0.01104557	0.01077911000000000	0.01101989000000000	+0.374%	1,400	-4.976%
2024-06-04	0.01102378	0.01102597	0.01097201000000000	0.01097888000000000	-0.413%	1,774	-4.621%
2024-06-03	0.01108697	0.01109841	0.01100352000000000	0.01102439000000000	+0.945%	1,075	-5.015%
2024-06-02	0.01092120	0.01092120	0.01092120000000000	0.01092120000000000	-1.067%	1	-4.117%
2024-05-31	0.01108070	0.01109521	0.01101164000000000	0.01103899000000000	-0.300%	1,641	-5.140%
2024-05-30	0.01094202	0.01110112	0.01094202000000000	0.01107224000000000	-0.155%	1,039	-5.425%
2024-05-29	0.01107407	0.01108992	0.01103473000000000	0.01108943000000000	+0.159%	1,267	-5.572%
2024-05-28	0.01106256	0.01107187	0.01102998000000000	0.01107187000000000	+0.058%	1,104	-5.422%
2024-05-27	0.01108820	0.01109152	0.01106036000000000	0.01106550000000000	+0.812%	609	-5.368%
2024-05-26	0.01097637	0.01097637	0.01097637000000000	0.01097637000000000	-1.037%	1	-4.599%
2024-05-24	0.01109952	0.01112112	0.01107518000000000	0.01109139000000000	-0.014%	1,100	-5.589%
2024-05-23	0.01108291	0.01110075	0.01105217000000000	0.01109299000000000	+0.072%	1,304	-5.602%
2024-05-22	0.01104801	0.01109225	0.01104240000000000	0.01108500000000000	+0.328%	1,147	-5.534%
2024-05-21	0.01104313	0.01106929	0.01102888000000000	0.01104875000000000	+0.058%	1,157	-5.224%
2024-05-20	0.01102706	0.01104948	0.01102390000000000	0.01104240000000000	+0.829%	747	-5.170%
2024-05-19	0.01095161	0.01095161	0.01095161000000000	0.01095161000000000	-0.755%	1	-4.384%
2024-05-17	0.01101406	0.01106207	0.01101346000000000	0.01103497000000000	+0.184%	1,036	-5.106%
2024-05-16	0.01100594	0.01103509	0.01099155000000000	0.01101467000000000	+0.102%	1,119	-4.931%
2024-05-15	0.01106146	0.01106329	0.01100207000000000	0.01100340000000000	-0.516%	1,423	-4.834%
2024-05-14	0.01108697	0.01110408	0.01105400000000000	0.01106048000000000	-0.219%	1,081	-5.325%
2024-05-13	0.01110630	0.01114703	0.01107395000000000	0.01108475000000000	+0.876%	791	-5.532%
2024-05-12	0.01098844	0.01098844	0.01098844000000000	0.01098844000000000	-1.032%	1	-4.704%
2024-05-10	0.01110149	0.01111729	0.01108746000000000	0.01110297000000000	+0.008%	1,146	-5.687%
2024-05-09	0.01113995	0.01115611	0.01109829000000000	0.01110211000000000	-0.328%	1,204	-5.680%
2024-05-08	0.01113462	0.01114703	0.01112557000000000	0.01113859000000000	+0.029%	1,097	-5.989%
2024-05-07	0.01111655	0.01113747	0.01109632000000000	0.01113536000000000	+0.216%	1,283	-5.961%
2024-05-06	0.01112446	0.01112545	0.01108906000000000	0.01111136000000000	+0.730%	806	-5.758%
2024-05-05	0.01103083	0.01103083	0.01103083000000000	0.01103083000000000	-0.936%	1	-5.070%
2024-05-03	0.01117119	0.01119194	0.01109127000000000	0.01113511000000000	-0.315%	1,594	-5.959%
2024-05-02	0.01104522	0.01121089	0.01104522000000000	0.01117031000000000	+1.133%	1,405	-6.256%
2024-05-01	0.01104522	0.01104522	0.01104522000000000	0.01104522000000000	-1.555%	5	-5.194%
2024-04-30	0.01117831	0.01122083	0.01115461000000000	0.01121969000000000	+0.360%	1,714	-6.668%
2024-04-29	0.01116009	0.01119721	0.01116009000000000	0.01117943000000000	+1.050%	1,353	-6.332%
2024-04-28	0.01106324	0.01106324	0.01106324000000000	0.01106324000000000	-1.254%	2	-5.348%
2024-04-26	0.01118331	0.01122271	0.01115213000000000	0.01120373000000000	+0.196%	1,634	-6.535%
2024-04-25	0.01120310	0.01122435	0.01116695000000000	0.01118180000000000	-0.202%	1,575	-6.352%
2024-04-24	0.01120875	0.01122839	0.01119620000000000	0.01120448000000000	-0.045%	1,299	-6.542%
2024-04-23	0.01124733	0.01126291	0.01120009000000000	0.01120951000000000	-0.342%	1,555	-6.583%
2024-04-22	0.01123002	0.01127726	0.01122612000000000	0.01124796000000000	+0.039%	1,142	-6.903%
2024-04-19	0.01123469	0.01125682	0.01121403000000000	0.01124353000000000	+0.085%	2,239	-6.866%
2024-04-18	0.01120310	0.01123659	0.01119031000000000	0.01123394000000000	+0.282%	1,678	-6.787%
2024-04-17	0.01124644	0.01125100	0.01119307000000000	0.01120235000000000	-0.370%	1,909	-6.524%
2024-04-16	0.01126164	0.01128490	0.01121692000000000	0.01124391000000000	-0.155%	2,161	-6.869%
2024-04-15	0.01124214	0.01126545	0.01122687000000000	0.01126139000000000	+0.282%	1,529	-7.014%
2024-04-12	0.01118068	0.01125277	0.01117181000000000	0.01122977000000000	+0.467%	1,613	-6.752%
2024-04-11	0.01115051	0.01120109	0.01114604000000000	0.01117756000000000	+0.250%	1,642	-6.316%
2024-04-10	0.01106072	0.01116882	0.01104765000000000	0.01114964000000000	+0.821%	1,513	-6.082%
2024-04-09	0.01104716	0.01106856	0.01103448000000000	0.01105889000000000	+0.113%	999	-5.311%
2024-04-08	0.01107579	0.01108475	0.01104557000000000	0.01104643000000000	-0.190%	906	-5.204%
2024-04-05	0.01105168	0.01110445	0.01104399000000000	0.01106746000000000	+0.144%	1,485	-5.384%
2024-04-04	0.01105070	0.01105278	0.01101540000000000	0.01105156000000000	-0.049%	1,221	-5.248%
2024-04-03	0.01112978	0.01113201	0.01104094000000000	0.01105693000000000	-0.679%	1,224	-5.294%
2024-04-02	0.01116607	0.01117756	0.01112100000000000	0.01113251000000000	+1.216%	1,031	-5.937%
2024-03-29	0.01099873	0.01099873	0.01099873000000000	0.01099873000000000	-0.819%	1	-4.793%
2024-03-28	0.01108242	0.01111902	0.01106893000000000	0.01108955000000000	+0.049%	1,314	-5.573%
2024-03-27	0.01107726	0.01109225	0.01105473000000000	0.01108414000000000	+0.048%	1,135	-5.527%
2024-03-26	0.01104131	0.01107960	0.01104057000000000	0.01107886000000000	+0.274%	1,062	-5.482%
2024-03-25	0.01106403	0.01107567	0.01104826000000000	0.01104862000000000	+1.046%	681	-5.223%
2024-03-24	0.01093422	0.01093422	0.01093422000000000	0.01093422000000000	-1.378%	1	-4.232%
2024-03-22	0.01104850	0.01109078	0.01103095000000000	0.01108697000000000	+0.338%	1,361	-5.551%
2024-03-21	0.01100582	0.01106280	0.01098708000000000	0.01104960000000000	+0.411%	1,392	-5.232%
2024-03-20	0.01108733	0.01108820	0.01099070000000000	0.01100437000000000	-0.649%	1,385	-4.842%
2024-03-19	0.01108807	0.01110396	0.01106942000000000	0.01107628000000000	-0.053%	1,095	-5.460%
2024-03-18	0.01106684	0.01108647	0.01105058000000000	0.01108217000000000	+0.017%	691	-5.510%
2024-03-15	0.01107199	0.01108291	0.01104728000000000	0.01108033000000000	+0.062%	992	-5.494%
2024-03-14	0.01101018	0.01107346	0.01100921000000000	0.01107346000000000	+0.565%	1,239	-5.436%
2024-03-13	0.01104692	0.01104753	0.01099916000000000	0.01101128000000000	-0.326%	1,059	-4.902%
2024-03-12	0.01104118	0.01106782	0.01096323000000000	0.01104728000000000	+0.045%	1,230	-5.212%
2024-03-11	0.01104679	0.01106195	0.01102876000000000	0.01104228000000000	+0.053%	794	-5.169%
2024-03-08	0.01101977	0.01105803	0.01100667000000000	0.01103643000000000	+0.164%	1,485	-5.118%
2024-03-07	0.01106109	0.01111407	0.01096359000000000	0.01101831000000000	-0.355%	1,525	-4.962%
2024-03-06	0.01099598	0.01110112	0.01099598000000000	0.01105754000000000	-0.388%	988	-5.300%
2024-03-05	0.01110285	0.01115972	0.01108672000000000	0.01110063000000000	-0.011%	1,063	-5.667%
2024-03-04	0.01111494	0.01112038	0.01109102000000000	0.01110186000000000	+0.672%	943	-5.678%
2024-03-03	0.01102779	0.01102779	0.01102779000000000	0.01102779000000000	-0.880%	1	-5.044%
2024-03-01	0.01114852	0.01116570	0.01112038000000000	0.01112570000000000	-0.217%	1,325	-5.880%
2024-02-29	0.01111803	0.01116570	0.01110137000000000	0.01114989000000000	+0.280%	1,652	-6.084%
2024-02-28	0.01111321	0.01115561	0.01110926000000000	0.01111877000000000	+0.051%	1,186	-5.821%
2024-02-27	0.01111420	0.01113028	0.01108377000000000	0.01111309000000000	-0.003%	1,101	-5.773%
2024-02-26	0.01113797	0.01115200	0.01110124000000000	0.01111346000000000	+1.124%	844	-5.776%
2024-02-25	0.01098994	0.01098994	0.01098994000000000	0.01098994000000000	-1.335%	1	-4.717%
2024-02-23	0.01113859	0.01114802	0.01111692000000000	0.01113859000000000	+0.007%	1,234	-5.989%

.dark-mode .LRQdB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRQdB8{ color: #333333; background-color: white; border: 2px solid #333333; }INREURIndian rupee / Euroforex

INREUR
Indian rupee / Euro
forex