Dark

INRCAD
Indian rupee / Canadian dollar
forex

Market Open

Aug 28, 2025 8:59:00 AM EDT

0.0157CAD-0.483%(-0.0001)1,606

0.0157Bid 0.0157Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	0.01572111382089932	0.01573651014742955	0.01569859342293171	0.01569976819475553	-0.117%	893	0.000%
2025-08-27	0.01578538000000000	0.01578975000000000	0.01571665000000000	0.01571812000000000	-0.421%	1,603	-0.117%
2025-08-26	0.01581700000000000	0.01582369000000000	0.01577159000000000	0.01578464000000000	-0.187%	1,614	-0.538%
2025-08-25	0.01585910000000000	0.01596933000000000	0.01577844000000000	0.01581425000000000	-0.277%	1,614	-0.724%
2025-08-24	0.01586664000000000	0.01587644000000000	0.01585587000000000	0.01585822000000000	+0.202%	139	-0.999%
2025-08-22	0.01592372000000000	0.01595000000000000	0.01582336000000000	0.01582619000000000	-0.609%	1,448	-0.799%
2025-08-21	0.01594119000000000	0.01596527000000000	0.01589925000000000	0.01592323000000000	-0.103%	1,622	-1.403%
2025-08-20	0.01592353000000000	0.01595391000000000	0.01591306000000000	0.01593972000000000	+0.104%	1,601	-1.505%
2025-08-19	0.01580952000000000	0.01593387000000000	0.01579753000000000	0.01592312000000000	+0.713%	1,609	-1.403%
2025-08-18	0.01579967000000000	0.01582989000000000	0.01577059000000000	0.01581047000000000	+0.063%	1,599	-0.700%
2025-08-17	0.01579888000000000	0.01580865000000000	0.01579498000000000	0.01580045000000000	+0.046%	141	-0.637%
2025-08-15	0.01575150000000000	0.01583092000000000	0.01574108000000000	0.01579317000000000	+0.263%	1,448	-0.591%
2025-08-14	0.01572586000000000	0.01576472000000000	0.01571219000000000	0.01575170000000000	+0.167%	1,599	-0.330%
2025-08-13	0.01572033000000000	0.01575435000000000	0.01568473000000000	0.01572546000000000	+0.024%	1,609	-0.163%
2025-08-12	0.01571504000000000	0.01574047000000000	0.01569256000000000	0.01572162000000000	+0.063%	1,629	-0.139%
2025-08-11	0.01583496000000000	0.01584040000000000	0.01569713000000000	0.01571180000000000	-0.781%	1,602	-0.077%
2025-08-10	0.01582735000000000	0.01583813000000000	0.01582735000000000	0.01583546000000000	+0.743%	140	-0.857%
2025-08-08	0.01570528000000000	0.01573081000000000	0.01564719000000000	0.01571873000000000	+0.085%	1,451	-0.121%
2025-08-07	0.01566195000000000	0.01574815000000000	0.01563679000000000	0.01570534000000000	+0.287%	1,624	-0.035%
2025-08-06	0.01567938000000000	0.01571105000000000	0.01565265000000000	0.01566039000000000	-0.114%	1,623	+0.251%
2025-08-05	0.01570299000000000	0.01572956000000000	0.01566789000000000	0.01567825000000000	-0.157%	1,619	+0.137%
2025-08-04	0.01589595000000000	0.01598519000000000	0.01569400000000000	0.01570284000000000	-1.208%	1,624	-0.020%
2025-08-03	0.01590083000000000	0.01591079000000000	0.01588620000000000	0.01589486000000000	+0.648%	133	-1.227%
2025-08-01	0.01583359000000000	0.01588154000000000	0.01576685000000000	0.01579249000000000	-0.251%	1,447	-0.587%
2025-07-31	0.01576828000000000	0.01584031000000000	0.01575169000000000	0.01583218000000000	+0.432%	1,622	-0.836%
2025-07-30	0.01581148000000000	0.01581241000000000	0.01570827000000000	0.01576410000000000	-0.301%	1,619	-0.408%
2025-07-29	0.01583853000000000	0.01586629000000000	0.01579465000000000	0.01581177000000000	-0.186%	1,605	-0.708%
2025-07-28	0.01586884000000000	0.01587875000000000	0.01581159000000000	0.01584119000000000	-0.165%	1,619	-0.893%
2025-07-27	0.01587051000000000	0.01588037000000000	0.01585909000000000	0.01586736000000000	+0.170%	149	-1.056%
2025-07-25	0.01578075000000000	0.01586610000000000	0.01576488000000000	0.01584036000000000	+0.368%	1,451	-0.888%
2025-07-24	0.01574353000000000	0.01580580000000000	0.01574133000000000	0.01578232000000000	+0.254%	1,621	-0.523%
2025-07-23	0.01575926000000000	0.01577817000000000	0.01570276000000000	0.01574236000000000	-0.078%	1,622	-0.271%
2025-07-22	0.01586575000000000	0.01600440000000000	0.01574895000000000	0.01575462000000000	-0.706%	1,624	-0.348%
2025-07-21	0.01592524000000000	0.01593252000000000	0.01586299000000000	0.01586658000000000	-0.383%	1,615	-1.051%
2025-07-20	0.01591626000000000	0.01593013000000000	0.01591626000000000	0.01592763000000000	+0.021%	134	-1.431%
2025-07-18	0.01596468000000000	0.01598649000000000	0.01590634000000000	0.01592427000000000	-0.237%	1,445	-1.410%
2025-07-17	0.01594016000000000	0.01599829000000000	0.01594016000000000	0.01596218000000000	+0.142%	1,623	-1.644%
2025-07-16	0.01594909000000000	0.01599390000000000	0.01591393000000000	0.01593955000000000	-0.064%	1,588	-1.504%
2025-07-15	0.01593389000000000	0.01597103000000000	0.01592127000000000	0.01594975000000000	+0.108%	1,556	-1.567%
2025-07-14	0.01595243000000000	0.01596999000000000	0.01588984000000000	0.01593253000000000	-0.102%	1,552	-1.461%
2025-07-13	0.01595203000000000	0.01596201000000000	0.01593208000000000	0.01594884000000000	+0.010%	144	-1.562%
2025-07-11	0.01592652000000000	0.01600923000000000	0.01591572000000000	0.01594721000000000	+0.123%	1,398	-1.552%
2025-07-10	0.01597279000000000	0.01599538000000000	0.01591634000000000	0.01592767000000000	-0.287%	1,552	-1.431%
2025-07-09	0.01593646000000000	0.01599188000000000	0.01591838000000000	0.01597358000000000	+0.252%	1,562	-1.714%
2025-07-08	0.01593243000000000	0.01596668000000000	0.01590041000000000	0.01593348000000000	+0.005%	1,555	-1.467%
2025-07-07	0.01594170000000000	0.01596586000000000	0.01587930000000000	0.01593274000000000	-0.060%	1,560	-1.462%
2025-07-06	0.01592797000000000	0.01595782000000000	0.01592797000000000	0.01594230000000000	+0.229%	144	-1.521%
2025-07-04	0.01588800000000000	0.01592711000000000	0.01587594000000000	0.01590595000000000	+0.121%	1,380	-1.296%
2025-07-03	0.01586844000000000	0.01595774000000000	0.01585849000000000	0.01588670000000000	+0.118%	1,563	-1.177%
2025-07-02	0.01592909000000000	0.01594473000000000	0.01585968000000000	0.01586799000000000	-0.406%	1,572	-1.060%
2025-07-01	0.01587397000000000	0.01596475000000000	0.01586981000000000	0.01593274000000000	+0.364%	1,565	-1.462%
2025-06-30	0.01607546000000000	0.01608678000000000	0.01586877000000000	0.01587499000000000	-1.235%	1,571	-1.104%
2025-06-29	0.01609009000000000	0.01609009000000000	0.01607005000000000	0.01607346000000000	+0.422%	126	-2.325%
2025-06-27	0.01592834000000000	0.01608530000000000	0.01591440000000000	0.01600599000000000	+0.473%	1,396	-1.913%
2025-06-26	0.01594701000000000	0.01600534000000000	0.01589194000000000	0.01593069000000000	-0.064%	1,577	-1.450%
2025-06-25	0.01596888000000000	0.01600534000000000	0.01593514000000000	0.01594091000000000	-0.186%	1,565	-1.513%
2025-06-24	0.01585753000000000	0.01597321000000000	0.01584679000000000	0.01597062000000000	+0.715%	1,578	-1.696%
2025-06-23	0.01585063000000000	0.01591234000000000	0.01582768000000000	0.01585719000000000	+0.051%	1,562	-0.993%
2025-06-22	0.01580980000000000	0.01585946000000000	0.01579977000000000	0.01584912000000000	-0.060%	145	-0.942%
2025-06-20	0.01576692000000000	0.01587586000000000	0.01576030000000000	0.01585870000000000	+0.557%	1,398	-1.002%
2025-06-19	0.01584389000000000	0.01587410000000000	0.01576763000000000	0.01577088000000000	-0.475%	1,568	-0.451%
2025-06-18	0.01585417000000000	0.01585587000000000	0.01577184000000000	0.01584622000000000	-0.058%	1,563	-0.924%
2025-06-17	0.01580995000000000	0.01586370000000000	0.01570722000000000	0.01585536000000000	+0.272%	1,570	-0.981%
2025-06-16	0.01576363000000000	0.01584879000000000	0.01575091000000000	0.01581234000000000	+0.234%	1,558	-0.712%
2025-06-15	0.01577550000000000	0.01577550000000000	0.01577550000000000	0.01577550000000000	+0.042%	1	-0.480%
2025-06-13	0.01588657000000000	0.01594121000000000	0.01575391000000000	0.01576894000000000	-0.746%	1,400	-0.439%
2025-06-12	0.01598607000000000	0.01600279000000000	0.01588374000000000	0.01588740000000000	-0.633%	1,542	-1.181%
2025-06-11	0.01596445000000000	0.01601185000000000	0.01595975000000000	0.01598861000000000	+0.131%	1,555	-1.807%
2025-06-10	0.01598882000000000	0.01602708000000000	0.01595974000000000	0.01596774000000000	-0.137%	1,563	-1.678%
2025-06-09	0.01602742000000000	0.01604250000000000	0.01595208000000000	0.01598968000000000	-0.219%	1,560	-1.813%
2025-06-08	0.01601798000000000	0.01603275000000000	0.01600772000000000	0.01602485000000000	+0.408%	129	-2.029%
2025-06-06	0.01592100000000000	0.01597831000000000	0.01590152000000000	0.01595973000000000	+0.231%	1,398	-1.629%
2025-06-05	0.01593126000000000	0.01594955000000000	0.01589501000000000	0.01592287000000000	-0.041%	1,587	-1.401%
2025-06-04	0.01599963000000000	0.01601069000000000	0.01589689000000000	0.01592941000000000	-0.439%	1,615	-1.442%
2025-06-03	0.01606217000000000	0.01608006000000000	0.01598932000000000	0.01599971000000000	-0.398%	1,615	-1.875%
2025-06-02	0.01607071000000000	0.01615294000000000	0.01601643000000000	0.01606369000000000	-0.030%	1,623	-2.265%
2025-06-01	0.01613421000000000	0.01613503000000000	0.01606854000000000	0.01606854000000000	+0.028%	138	-2.295%
2025-05-30	0.01616267000000000	0.01621142000000000	0.01603092000000000	0.01606405000000000	-0.601%	1,408	-2.268%
2025-05-29	0.01621975000000000	0.01622609000000000	0.01613683000000000	0.01616116000000000	-0.332%	1,556	-2.855%
2025-05-28	0.01618439000000000	0.01622909000000000	0.01613175000000000	0.01621500000000000	+0.187%	1,546	-3.178%
2025-05-27	0.01614054000000000	0.01621224000000000	0.01608833000000000	0.01618474000000000	+0.259%	1,554	-2.996%
2025-05-26	0.01613422000000000	0.01616281000000000	0.01609881000000000	0.01614294000000000	+0.062%	1,564	-2.745%
2025-05-25	0.01611088000000000	0.01613391000000000	0.01610055000000000	0.01613298000000000	+0.131%	132	-2.685%
2025-05-23	0.01611416000000000	0.01621977000000000	0.01607613000000000	0.01611187000000000	-0.016%	1,400	-2.558%
2025-05-22	0.01616742000000000	0.01618910000000000	0.01610078000000000	0.01611446000000000	-0.314%	1,562	-2.573%
2025-05-21	0.01625845000000000	0.01626482000000000	0.01613830000000000	0.01616525000000000	-0.587%	1,561	-2.880%
2025-05-20	0.01634900000000000	0.01635296000000000	0.01625368000000000	0.01626063000000000	-0.536%	1,569	-3.449%
2025-05-19	0.01630248000000000	0.01635411000000000	0.01629548000000000	0.01634826000000000	+0.292%	1,573	-3.967%
2025-05-18	0.01630739000000000	0.01630990000000000	0.01629841000000000	0.01630060000000000	-0.217%	52	-3.686%
2025-05-16	0.01633207000000000	0.01636901000000000	0.01626420000000000	0.01633607000000000	+0.028%	1,399	-3.895%
2025-05-15	0.01636718000000000	0.01637977000000000	0.01629769000000000	0.01633152000000000	-0.228%	1,564	-3.868%
2025-05-14	0.01633834000000000	0.01639576000000000	0.01627717000000000	0.01636890000000000	+0.187%	1,564	-4.088%
2025-05-13	0.01646193000000000	0.01650155000000000	0.01632764000000000	0.01633836000000000	-0.751%	1,554	-3.909%
2025-05-12	0.01629502000000000	0.01651048000000000	0.01628273000000000	0.01646207000000000	+1.046%	1,566	-4.631%
2025-05-11	0.01620146000000000	0.01629648000000000	0.01620146000000000	0.01629158000000000	-0.178%	144	-3.633%
2025-05-09	0.01627575000000000	0.01632994000000000	0.01620534000000000	0.01632058000000000	+0.265%	1,398	-3.804%
2025-05-08	0.01632919000000000	0.01635571000000000	0.01617385000000000	0.01627742000000000	-0.312%	1,575	-3.549%
2025-05-07	0.01633363000000000	0.01636005000000000	0.01624184000000000	0.01632837000000000	-0.029%	1,577	-3.850%
2025-05-06	0.01639432000000000	0.01642231000000000	0.01631399000000000	0.01633318000000000	-0.384%	1,569	-3.878%
2025-05-05	0.01638752000000000	0.01640709000000000	0.01634051000000000	0.01639615000000000	+0.047%	1,567	-4.247%
2025-05-04	0.01633610000000000	0.01639014000000000	0.01632563000000000	0.01638846000000000	+0.270%	155	-4.202%
2025-05-02	0.01632320000000000	0.01647424000000000	0.01628531000000000	0.01634435000000000	+0.139%	1,397	-3.944%
2025-05-01	0.01629701000000000	0.01632769000000000	0.01622510000000000	0.01632164000000000	+0.161%	1,555	-3.810%
2025-04-30	0.01623353000000000	0.01637376000000000	0.01621404000000000	0.01629545000000000	+0.366%	1,573	-3.656%
2025-04-29	0.01624039000000000	0.01630773000000000	0.01620846000000000	0.01623595000000000	-0.017%	1,585	-3.302%
2025-04-28	0.01620962000000000	0.01633342000000000	0.01620962000000000	0.01623864000000000	+0.200%	1,551	-3.318%
2025-04-27	0.01623300000000000	0.01623609000000000	0.01619458000000000	0.01620622000000000	-0.099%	170	-3.125%
2025-04-25	0.01623828000000000	0.01630120000000000	0.01620007000000000	0.01622229000000000	-0.105%	1,397	-3.221%
2025-04-24	0.01625666000000000	0.01628838000000000	0.01618350000000000	0.01623940000000000	-0.098%	1,565	-3.323%
2025-04-23	0.01625612000000000	0.01628446000000000	0.01613763000000000	0.01625535000000000	+0.001%	1,568	-3.418%
2025-04-22	0.01640116000000000	0.01641764000000000	0.01619625000000000	0.01625526000000000	-0.883%	1,576	-3.417%
2025-04-21	0.01630744000000000	0.01643196000000000	0.01630188000000000	0.01640013000000000	+0.621%	1,545	-4.270%
2025-04-20	0.01625162000000000	0.01630857000000000	0.01623102000000000	0.01629889000000000	+0.557%	145	-3.676%
2025-04-17	0.01618521000000000	0.01628563000000000	0.01618108000000000	0.01620860000000000	+0.125%	1,289	-3.139%
2025-04-16	0.01627652000000000	0.01629609000000000	0.01617380000000000	0.01618829000000000	-0.590%	1,569	-3.018%
2025-04-15	0.01627510000000000	0.01630595000000000	0.01626960000000000	0.01628437000000000	+0.819%	494	-3.590%
2025-04-14	0.01608411000000000	0.01616081000000000	0.01607585000000000	0.01615201000000000	+0.428%	1,581	-2.800%
2025-04-13	0.01602535000000000	0.01608319000000000	0.01602535000000000	0.01608319000000000	-0.014%	135	-2.384%
2025-04-11	0.01618326000000000	0.01625171000000000	0.01606858000000000	0.01608547000000000	-0.628%	1,398	-2.398%
2025-04-10	0.01627777000000000	0.01641714000000000	0.01618295000000000	0.01618706000000000	-0.544%	1,576	-3.010%
2025-04-09	0.01652656000000000	0.01654727000000000	0.01623817000000000	0.01627566000000000	-1.521%	1,559	-3.538%
2025-04-08	0.01657867000000000	0.01658221000000000	0.01640839000000000	0.01652698000000000	-0.285%	1,581	-5.005%
2025-04-07	0.01661771000000000	0.01666571000000000	0.01645041000000000	0.01657419000000000	-0.338%	1,558	-5.276%
2025-04-06	0.01650284000000000	0.01663801000000000	0.01647096000000000	0.01663047000000000	-0.010%	143	-5.596%
2025-04-04	0.01651077000000000	0.01667034000000000	0.01647645000000000	0.01663217000000000	+0.710%	1,398	-5.606%
2025-04-03	0.01663894000000000	0.01667820000000000	0.01644265000000000	0.01651489000000000	-0.756%	1,579	-4.936%
2025-04-02	0.01669747000000000	0.01678494000000000	0.01663066000000000	0.01664069000000000	-0.316%	1,591	-5.654%
2025-04-01	0.01683702000000000	0.01684638000000000	0.01668758000000000	0.01669350000000000	-0.845%	1,550	-5.953%
2025-03-31	0.01683316000000000	0.01685044000000000	0.01672948000000000	0.01683572000000000	+0.097%	1,548	-6.747%
2025-03-30	0.01682708000000000	0.01683827000000000	0.01680535000000000	0.01681948000000000	+0.513%	151	-6.657%
2025-03-28	0.01669263000000000	0.01677241000000000	0.01668953000000000	0.01673360000000000	+0.245%	1,397	-6.178%
2025-03-27	0.01669051000000000	0.01672055000000000	0.01660005000000000	0.01669277000000000	+0.027%	1,576	-5.949%
2025-03-26	0.01667316000000000	0.01670901000000000	0.01660118000000000	0.01668830000000000	+0.073%	1,584	-5.924%
2025-03-25	0.01674039000000000	0.01674542000000000	0.01665481000000000	0.01667613000000000	-0.362%	1,551	-5.855%
2025-03-24	0.01669767000000000	0.01677143000000000	0.01668584000000000	0.01673676000000000	+0.212%	1,550	-6.196%
2025-03-23	0.01669015000000000	0.01670133000000000	0.01666746000000000	0.01670133000000000	+0.085%	134	-5.997%
2025-03-21	0.01659134000000000	0.01670556000000000	0.01657790000000000	0.01668710000000000	+0.584%	1,396	-5.917%
2025-03-20	0.01658621000000000	0.01667280000000000	0.01657345000000000	0.01659020000000000	+0.019%	1,552	-5.367%
2025-03-19	0.01651479000000000	0.01662291000000000	0.01649071000000000	0.01658698000000000	+0.426%	1,548	-5.349%
2025-03-18	0.01648779000000000	0.01654728000000000	0.01648066000000000	0.01651654000000000	+0.164%	1,569	-4.945%
2025-03-17	0.01648041000000000	0.01648944000000000	0.01647778000000000	0.01648944000000000	-0.111%	105	-4.789%
2025-03-16	0.01651235000000000	0.01652291000000000	0.01649123000000000	0.01650781000000000	-0.088%	142	-4.895%
2025-03-14	0.01659894000000000	0.01660846000000000	0.01650902000000000	0.01652237000000000	-0.442%	1,371	-4.979%
2025-03-13	0.01646976000000000	0.01662336000000000	0.01646976000000000	0.01659566000000000	+0.734%	1,549	-5.398%
2025-03-12	0.01655647000000000	0.01659413000000000	0.01646601000000000	0.01647474000000000	-0.512%	1,538	-4.704%
2025-03-11	0.01651424000000000	0.01664822000000000	0.01649023000000000	0.01655958000000000	+0.256%	1,535	-5.192%
2025-03-10	0.01653785000000000	0.01657711000000000	0.01643375000000000	0.01651729000000000	-0.108%	1,543	-4.949%
2025-03-09	0.01648286000000000	0.01654166000000000	0.01648286000000000	0.01653520000000000	+0.226%	137	-5.052%
2025-03-07	0.01641961000000000	0.01655673000000000	0.01639847000000000	0.01649784000000000	+0.477%	1,436	-4.837%
2025-03-06	0.01650387000000000	0.01652195000000000	0.01636459000000000	0.01641950000000000	-0.501%	1,549	-4.383%
2025-03-05	0.01649483000000000	0.01659465000000000	0.01648557000000000	0.01650212000000000	+0.050%	1,537	-4.862%
2025-03-04	0.01660780000000000	0.01665989000000000	0.01647235000000000	0.01649387000000000	-0.666%	1,530	-4.815%
2025-03-03	0.01656823000000000	0.01666149000000000	0.01647065000000000	0.01660444000000000	+0.214%	1,531	-5.448%
2025-03-02	0.01656107000000000	0.01657991000000000	0.01654531000000000	0.01656900000000000	+0.179%	102	-5.246%
2025-02-28	0.01653782000000000	0.01655386000000000	0.01647169000000000	0.01653940000000000	-0.004%	1,429	-5.077%
2025-02-27	0.01645405000000000	0.01654052000000000	0.01641088000000000	0.01654014000000000	+0.544%	1,503	-5.081%
2025-02-26	0.01641156000000000	0.01648337000000000	0.01639950000000000	0.01645061000000000	+0.237%	1,502	-4.564%
2025-02-25	0.01646875000000000	0.01646875000000000	0.01633508000000000	0.01641167000000000	-0.333%	1,501	-4.338%
2025-02-24	0.01643195000000000	0.01652272000000000	0.01636200000000000	0.01646652000000000	+0.202%	1,512	-4.656%
2025-02-23	0.01643869000000000	0.01644995000000000	0.01642765000000000	0.01643339000000000	+0.056%	72	-4.464%
2025-02-21	0.01636894000000000	0.01643687000000000	0.01633490000000000	0.01642420000000000	+0.336%	1,411	-4.411%
2025-02-20	0.01638814000000000	0.01642882000000000	0.01635828000000000	0.01636916000000000	-0.109%	1,495	-4.089%
2025-02-19	0.01633099000000000	0.01639164000000000	0.01630787000000000	0.01638694000000000	+0.351%	1,507	-4.193%
2025-02-18	0.01633041000000000	0.01634641000000000	0.01630522000000000	0.01632967000000000	-0.012%	1,511	-3.857%
2025-02-17	0.01636480000000000	0.01639832000000000	0.01631837000000000	0.01633155000000000	-0.216%	1,505	-3.868%
2025-02-16	0.01634961000000000	0.01637305000000000	0.01633861000000000	0.01636689000000000	-0.033%	62	-4.076%
2025-02-14	0.01636137000000000	0.01637342000000000	0.01629264000000000	0.01637234000000000	+0.076%	1,410	-4.108%
2025-02-13	0.01645184000000000	0.01645796000000000	0.01635684000000000	0.01635987000000000	-0.569%	1,508	-4.035%
2025-02-12	0.01646358000000000	0.01649811000000000	0.01640261000000000	0.01645352000000000	-0.065%	1,489	-4.581%
2025-02-11	0.01638576000000000	0.01654163000000000	0.01636769000000000	0.01646414000000000	+0.477%	1,484	-4.643%
2025-02-10	0.01632222000000000	0.01639913000000000	0.01627175000000000	0.01638598000000000	+0.374%	1,509	-4.188%
2025-02-09	0.01631648000000000	0.01634962000000000	0.01630543000000000	0.01632498000000000	+0.150%	77	-3.830%
2025-02-07	0.01633353000000000	0.01639241000000000	0.01628236000000000	0.01630047000000000	-0.207%	1,411	-3.685%
2025-02-06	0.01638755000000000	0.01640355000000000	0.01632281000000000	0.01633430000000000	-0.334%	1,503	-3.885%
2025-02-05	0.01644607000000000	0.01646087000000000	0.01632005000000000	0.01638911000000000	-0.386%	1,507	-4.206%
2025-02-04	0.01657618000000000	0.01664907000000000	0.01642389000000000	0.01645254000000000	-0.761%	1,516	-4.575%
2025-02-03	0.01680789000000000	0.01691006000000000	0.01653905000000000	0.01657867000000000	-1.375%	1,514	-5.301%
2025-02-02	0.01681291000000000	0.01685750000000000	0.01679986000000000	0.01680978000000000	+0.237%	83	-6.603%
2025-01-31	0.01674011000000000	0.01680626000000000	0.01660770000000000	0.01676999000000000	+0.176%	1,411	-6.382%
2025-01-30	0.01661444000000000	0.01683412000000000	0.01661444000000000	0.01674048000000000	+0.732%	1,503	-6.217%
2025-01-29	0.01663525000000000	0.01671232000000000	0.01660542000000000	0.01661887000000000	-0.091%	1,444	-5.530%
2025-01-28	0.01663903000000000	0.01665798000000000	0.01660428000000000	0.01663403000000000	-0.239%	1,453	-5.617%
2025-01-27	0.01663782000000000	0.01668896000000000	0.01660638000000000	0.01667387000000000	+0.195%	1,446	-5.842%
2025-01-26	0.01663241000000000	0.01664423000000000	0.01663241000000000	0.01664147000000000	+0.050%	68	-5.659%
2025-01-24	0.01662946000000000	0.01664363000000000	0.01658762000000000	0.01663314000000000	+0.011%	1,289	-5.612%
2025-01-23	0.01663321000000000	0.01667730000000000	0.01658213000000000	0.01663128000000000	-0.092%	1,444	-5.601%
2025-01-22	0.01657879000000000	0.01665326000000000	0.01654911000000000	0.01664667000000000	+0.354%	1,462	-5.688%
2025-01-21	0.01680193000000000	0.01680193000000000	0.01654891000000000	0.01658801000000000	+0.007%	1,452	-5.355%
2025-01-20	0.01667104000000000	0.01674877000000000	0.01653645000000000	0.01658682000000000	-0.531%	1,458	-5.348%
2025-01-19	0.01666835000000000	0.01667956000000000	0.01666790000000000	0.01667541000000000	-0.281%	63	-5.851%
2025-01-17	0.01662784000000000	0.01672816000000000	0.01661408000000000	0.01672233000000000	+0.614%	1,344	-6.115%
2025-01-16	0.01659848000000000	0.01663321000000000	0.01658735000000000	0.01662026000000000	+0.302%	1,398	-5.538%
2025-01-15	0.01657951000000000	0.01662452000000000	0.01655439000000000	0.01657021000000000	-0.091%	1,450	-5.253%
2025-01-14	0.01659886000000000	0.01664847000000000	0.01656649000000000	0.01658529000000000	+0.068%	1,451	-5.339%
2025-01-13	0.01673265000000000	0.01673797000000000	0.01655177000000000	0.01657407000000000	-0.882%	1,463	-5.275%
2025-01-12	0.01671385000000000	0.01673650000000000	0.01671385000000000	0.01672155000000000	-0.021%	83	-6.111%
2025-01-10	0.01675752000000000	0.01679040000000000	0.01669645000000000	0.01672498000000000	-0.211%	1,341	-6.130%
2025-01-09	0.01673109000000000	0.01677089000000000	0.01672009000000000	0.01676037000000000	+0.154%	1,200	-6.328%
2025-01-08	0.01672942000000000	0.01677072000000000	0.01670284000000000	0.01673465000000000	-0.030%	1,452	-6.184%
2025-01-07	0.01673031000000000	0.01675598000000000	0.01667487000000000	0.01673975000000000	+0.053%	1,454	-6.213%
2025-01-06	0.01682114000000000	0.01682465000000000	0.01667836000000000	0.01673086000000000	-0.596%	1,481	-6.163%
2025-01-05	0.01683144000000000	0.01684275000000000	0.01682748000000000	0.01683110000000000	-0.059%	69	-6.722%
2025-01-03	0.01676814000000000	0.01686016000000000	0.01675892000000000	0.01684103000000000	+0.324%	1,366	-6.777%
2025-01-02	0.01679813000000000	0.01683650000000000	0.01675629000000000	0.01678672000000000	-0.078%	1,473	-6.475%
2025-01-01	0.01681156000000000	0.01682285000000000	0.01679316000000000	0.01679982000000000	-0.104%	116	-6.548%
2024-12-31	0.01679152000000000	0.01683455000000000	0.01675293000000000	0.01681733000000000	+0.218%	1,118	-6.645%
2024-12-30	0.01687094000000000	0.01687582000000000	0.01677403000000000	0.01678067000000000	-0.555%	1,473	-6.441%
2024-12-29	0.01687375000000000	0.01688498000000000	0.01687308000000000	0.01687431000000000	+0.021%	65	-6.961%
2024-12-27	0.01694347000000000	0.01695126000000000	0.01679267000000000	0.01687072000000000	-0.502%	1,364	-6.941%
2024-12-26	0.01685247000000000	0.01696300000000000	0.01684524000000000	0.01695578000000000	+0.622%	1,448	-7.408%
2024-12-25	0.01686669000000000	0.01689251000000000	0.01684298000000000	0.01685100000000000	-0.033%	561	-6.832%
2024-12-24	0.01689240000000000	0.01692916000000000	0.01680911000000000	0.01685653000000000	-0.194%	1,411	-6.862%
2024-12-23	0.01695493000000000	0.01695945000000000	0.01685422000000000	0.01688922000000000	-0.410%	1,475	-7.043%
2024-12-22	0.01695606000000000	0.01699002000000000	0.01695606000000000	0.01695878000000000	+0.231%	75	-7.424%
2024-12-20	0.01693750000000000	0.01696217000000000	0.01687305000000000	0.01691969000000000	-0.009%	1,345	-7.210%
2024-12-19	0.01701710000000000	0.01702160000000000	0.01685269000000000	0.01692120000000000	-0.662%	1,469	-7.218%
2024-12-18	0.01685491000000000	0.01704839000000000	0.01683975000000000	0.01703400000000000	+1.075%	1,458	-7.833%
2024-12-17	0.01676700000000000	0.01686426000000000	0.01676273000000000	0.01685288000000000	+0.540%	1,443	-6.842%
2024-12-16	0.01681589000000000	0.01682725000000000	0.01674738000000000	0.01676237000000000	-0.318%	1,452	-6.339%
2024-12-15	0.01679283000000000	0.01681589000000000	0.01678158000000000	0.01681589000000000	+0.196%	76	-6.637%
2024-12-13	0.01676065000000000	0.01679256000000000	0.01675330000000000	0.01678304000000000	+0.150%	1,244	-6.455%
2024-12-12	0.01667276000000000	0.01676782000000000	0.01664518000000000	0.01675782000000000	+0.507%	1,459	-6.314%
2024-12-11	0.01669729000000000	0.01673067000000000	0.01664485000000000	0.01667328000000000	-0.156%	1,465	-5.839%
2024-12-10	0.01670652000000000	0.01673341000000000	0.01667581000000000	0.01669926000000000	-0.031%	1,462	-5.985%
2024-12-09	0.01666652000000000	0.01672933000000000	0.01660983000000000	0.01670448000000000	+0.194%	1,456	-6.015%
2024-12-08	0.01666351000000000	0.01669106000000000	0.01666351000000000	0.01667209000000000	-0.280%	86	-5.832%
2024-12-06	0.01656318000000000	0.01672276000000000	0.01656082000000000	0.01671882000000000	+0.982%	1,345	-6.095%
2024-12-05	0.01660891000000000	0.01666566000000000	0.01650775000000000	0.01655626000000000	-0.342%	1,206	-5.173%
2024-12-04	0.01662551000000000	0.01662720000000000	0.01658104000000000	0.01661302000000000	+0.021%	1,279	-5.497%
2024-12-03	0.01658533000000000	0.01663969000000000	0.01654273000000000	0.01660959000000000	+0.218%	1,201	-5.478%
2024-12-02	0.01654601000000000	0.01662477000000000	0.01649824000000000	0.01657346000000000	+0.230%	1,458	-5.272%
2024-12-01	0.01654299000000000	0.01655418000000000	0.01652855000000000	0.01653537000000000	-0.130%	75	-5.053%
2024-11-29	0.01657148000000000	0.01659606000000000	0.01653040000000000	0.01655692000000000	-0.149%	1,335	-5.177%
2024-11-28	0.01660315000000000	0.01661093000000000	0.01656562000000000	0.01658166000000000	-0.191%	1,457	-5.318%
2024-11-27	0.01665792000000000	0.01668099000000000	0.01659553000000000	0.01661340000000000	-0.294%	1,451	-5.499%
2024-11-26	0.01677889000000000	0.01679962000000000	0.01665348000000000	0.01666233000000000	-0.321%	1,462	-5.777%
2024-11-25	0.01657188000000000	0.01674733000000000	0.01656629000000000	0.01671603000000000	+0.978%	623	-6.080%
2024-11-22	0.01652590000000000	0.01659290000000000	0.01651367000000000	0.01655413000000000	+0.057%	1,338	-5.161%
2024-11-21	0.01654680000000000	0.01655577000000000	0.01649186000000000	0.01654474000000000	-0.064%	1,527	-5.107%
2024-11-20	0.01658071000000000	0.01658383000000000	0.01654810000000000	0.01655541000000000	+0.158%	221	-5.168%
2024-11-19	0.01654932000000000	0.01655190000000000	0.01652172000000000	0.01652928000000000	-0.500%	243	-5.018%
2024-11-18	0.01660528000000000	0.01661239000000000	0.01659458000000000	0.01661239000000000	-0.351%	237	-5.494%
2024-11-17	0.01667341000000000	0.01667341000000000	0.01666217000000000	0.01667094000000000	-0.134%	89	-5.826%
2024-11-15	0.01668743000000000	0.01669981000000000	0.01668167000000000	0.01669327000000000	+0.701%	125	-5.952%
2024-11-14	0.01656510000000000	0.01658671000000000	0.01654572000000000	0.01657708000000000	+0.012%	233	-5.292%
2024-11-13	0.01657986000000000	0.01658582000000000	0.01656071000000000	0.01657517000000000	+0.330%	242	-5.281%
2024-11-12	0.01652277000000000	0.01652876000000000	0.01650754000000000	0.01652070000000000	+0.147%	237	-4.969%
2024-11-11	0.01649569000000000	0.01650257000000000	0.01648639000000000	0.01649639000000000	+0.715%	231	-4.829%
2024-11-10	0.01637723000000000	0.01638096000000000	0.01636623000000000	0.01637920000000000	-0.595%	80	-4.148%
2024-11-08	0.01645678000000000	0.01650530000000000	0.01638857000000000	0.01647731000000000	+0.178%	1,341	-4.719%
2024-11-07	0.01653357000000000	0.01653658000000000	0.01642294000000000	0.01644811000000000	-0.656%	1,451	-4.550%
2024-11-06	0.01649349000000000	0.01655666000000000	0.01646963000000000	0.01655666000000000	+0.717%	1,457	-5.176%
2024-11-05	0.01652465000000000	0.01652930000000000	0.01643090000000000	0.01643885000000000	-0.491%	1,437	-4.496%
2024-11-04	0.01656149000000000	0.01657725000000000	0.01649142000000000	0.01651989000000000	-0.224%	1,446	-4.964%
2024-11-03	0.01656346000000000	0.01657440000000000	0.01655624000000000	0.01655690000000000	-0.204%	84	-5.177%
2024-11-01	0.01616678000000000	0.01659889000000000	0.01615719000000000	0.01659070000000000	+2.646%	1,330	-5.370%
2024-10-31	0.01653286000000000	0.01658536000000000	0.01614921000000000	0.01616295000000000	-2.276%	1,510	-2.866%
2024-10-30	0.01654969000000000	0.01657753000000000	0.01651814000000000	0.01653936000000000	-0.041%	1,492	-5.076%
2024-10-29	0.01651054000000000	0.01656825000000000	0.01650269000000000	0.01654620000000000	+0.191%	1,505	-5.116%
2024-10-28	0.01648559000000000	0.01654274000000000	0.01646516000000000	0.01651460000000000	+0.181%	1,496	-4.934%
2024-10-27	0.01647395000000000	0.01648856000000000	0.01646076000000000	0.01648472000000000	-0.194%	109	-4.762%
2024-10-25	0.01647052000000000	0.01652244000000000	0.01645557000000000	0.01651669000000000	+0.245%	1,324	-4.946%
2024-10-24	0.01646569000000000	0.01649350000000000	0.01642419000000000	0.01647640000000000	+0.109%	1,395	-4.714%
2024-10-23	0.01642889000000000	0.01648600000000000	0.01642235000000000	0.01645841000000000	+0.173%	1,491	-4.609%
2024-10-22	0.01644048000000000	0.01645680000000000	0.01641745000000000	0.01643005000000000	-0.151%	1,497	-4.445%
2024-10-21	0.01645092000000000	0.01647065000000000	0.01642080000000000	0.01645491000000000	+0.031%	1,485	-4.589%
2024-10-20	0.01645059000000000	0.01645465000000000	0.01644291000000000	0.01644982000000000	+0.217%	109	-4.560%
2024-10-18	0.01641452000000000	0.01643111000000000	0.01639378000000000	0.01641412000000000	+0.027%	1,310	-4.352%
2024-10-17	0.01636792000000000	0.01641368000000000	0.01636061000000000	0.01640966000000000	+0.214%	1,484	-4.326%
2024-10-16	0.01639633000000000	0.01641438000000000	0.01635000000000000	0.01637470000000000	-0.074%	1,508	-4.122%
2024-10-15	0.01641460000000000	0.01646539000000000	0.01638083000000000	0.01638679000000000	-0.218%	1,494	-4.193%
2024-10-14	0.01634636000000000	0.01642304000000000	0.01634278000000000	0.01642256000000000	+0.475%	1,415	-4.401%
2024-10-13	0.01634495000000000	0.01634495000000000	0.01634495000000000	0.01634495000000000	-0.118%	1	-3.947%
2024-10-11	0.01637586000000000	0.01639186000000000	0.01632908000000000	0.01636421000000000	-0.071%	1,313	-4.060%
2024-10-10	0.01633589000000000	0.01640499000000000	0.01631985000000000	0.01637591000000000	+0.248%	1,449	-4.129%
2024-10-09	0.01627606000000000	0.01634539000000000	0.01625410000000000	0.01633538000000000	+0.396%	1,454	-3.891%
2024-10-08	0.01622420000000000	0.01628487000000000	0.01620294000000000	0.01627099000000000	+0.296%	1,525	-3.511%
2024-10-07	0.01610310000000000	0.01623665000000000	0.01609369000000000	0.01622293000000000	+0.792%	1,514	-3.225%
2024-10-06	0.01608040000000000	0.01610050000000000	0.01606960000000000	0.01609553000000000	-0.378%	138	-2.459%
2024-10-04	0.01613131000000000	0.01617508000000000	0.01612005000000000	0.01615667000000000	+0.189%	1,334	-2.828%
2024-10-03	0.01609586000000000	0.01615333000000000	0.01607187000000000	0.01612615000000000	+0.201%	1,502	-2.644%
2024-10-02	0.01608846000000000	0.01609397000000000	0.01604332000000000	0.01609385000000000	+0.020%	1,521	-2.449%
2024-10-01	0.01613932000000000	0.01615294000000000	0.01606468000000000	0.01609059000000000	-0.326%	1,521	-2.429%
2024-09-30	0.01614785000000000	0.01615882000000000	0.01609518000000000	0.01614320000000000	-0.023%	1,519	-2.747%
2024-09-29	0.01613801000000000	0.01615278000000000	0.01612731000000000	0.01614689000000000	+0.033%	133	-2.769%
2024-09-27	0.01611604000000000	0.01615767000000000	0.01609257000000000	0.01614153000000000	+0.137%	1,321	-2.737%
2024-09-26	0.01612282000000000	0.01612470000000000	0.01608494000000000	0.01611945000000000	-0.018%	1,494	-2.604%
2024-09-25	0.01604500000000000	0.01612985000000000	0.01604500000000000	0.01612242000000000	+0.469%	1,493	-2.622%
2024-09-24	0.01618879000000000	0.01619657000000000	0.01604722000000000	0.01604722000000000	-0.876%	1,489	-2.165%
2024-09-23	0.01622873000000000	0.01625844000000000	0.01614282000000000	0.01618898000000000	-0.255%	1,480	-3.022%
2024-09-22	0.01622230000000000	0.01623795000000000	0.01622230000000000	0.01623034000000000	-0.087%	130	-3.269%
2024-09-20	0.01621972000000000	0.01627206000000000	0.01621065000000000	0.01624446000000000	+0.132%	1,319	-3.353%
2024-09-19	0.01625101000000000	0.01629651000000000	0.01617289000000000	0.01622297000000000	-0.240%	1,500	-3.225%
2024-09-18	0.01622181000000000	0.01627391000000000	0.01619487000000000	0.01626197000000000	+0.235%	1,490	-3.457%
2024-09-17	0.01619293000000000	0.01625087000000000	0.01619090000000000	0.01622392000000000	+0.174%	1,495	-3.231%
2024-09-16	0.01618013000000000	0.01622508000000000	0.01617349000000000	0.01619579000000000	+0.100%	1,487	-3.063%
2024-09-15	0.01618572000000000	0.01618776000000000	0.01617389000000000	0.01617959000000000	-0.087%	128	-2.966%
2024-09-13	0.01617840000000000	0.01620918000000000	0.01615920000000000	0.01619360000000000	+0.150%	1,314	-3.050%
2024-09-12	0.01616528000000000	0.01620806000000000	0.01613795000000000	0.01616941000000000	+0.035%	1,500	-2.905%
2024-09-11	0.01620808000000000	0.01621738000000000	0.01614863000000000	0.01616373000000000	-0.263%	1,502	-2.870%
2024-09-10	0.01615282000000000	0.01621299000000000	0.01613789000000000	0.01620643000000000	+0.326%	1,496	-3.126%
2024-09-09	0.01611310000000000	0.01617137000000000	0.01608942000000000	0.01615380000000000	+0.252%	1,485	-2.811%
2024-09-08	0.01610656000000000	0.01612221000000000	0.01610656000000000	0.01611321000000000	-0.268%	138	-2.566%
2024-09-06	0.01607186000000000	0.01616711000000000	0.01604808000000000	0.01615659000000000	+0.524%	1,319	-2.827%
2024-09-05	0.01608445000000000	0.01610292000000000	0.01606563000000000	0.01607244000000000	-0.066%	1,484	-2.319%
2024-09-04	0.01613416000000000	0.01615226000000000	0.01606748000000000	0.01608306000000000	-0.301%	1,504	-2.383%
2024-09-03	0.01608317000000000	0.01621931000000000	0.01607322000000000	0.01613165000000000	+0.302%	1,495	-2.677%
2024-09-02	0.01603166000000000	0.01609352000000000	0.01603166000000000	0.01608305000000000	+0.290%	1,474	-2.383%
2024-09-01	0.01603704000000000	0.01604006000000000	0.01603058000000000	0.01603661000000000	-0.292%	124	-2.100%
2024-08-30	0.01607268000000000	0.01610801000000000	0.01605900000000000	0.01608357000000000	+0.030%	1,317	-2.386%
2024-08-29	0.01605165000000000	0.01607922000000000	0.01602896000000000	0.01607873000000000	+0.153%	1,493	-2.357%
2024-08-28	0.01602107000000000	0.01606802000000000	0.01596525000000000	0.01605414000000000	+0.188%	1,493	-2.207%
2024-08-27	0.01607454000000000	0.01607935000000000	0.01600775000000000	0.01602407000000000	-0.295%	1,476	-2.024%
2024-08-26	0.01620067000000000	0.01621214000000000	0.01605302000000000	0.01607156000000000	-0.809%	1,481	-2.313%
2024-08-25	0.01619852000000000	0.01621257000000000	0.01618780000000000	0.01620271000000000	+0.532%	128	-3.104%
2024-08-23	0.01620544000000000	0.01621036000000000	0.01610567000000000	0.01611699000000000	-0.536%	1,311	-2.589%
2024-08-22	0.01619158000000000	0.01622416000000000	0.01615320000000000	0.01620384000000000	+0.078%	1,503	-3.111%
2024-08-21	0.01624912000000000	0.01625826000000000	0.01618395000000000	0.01619125000000000	-0.319%	1,481	-3.035%
2024-08-20	0.01624458000000000	0.01628809000000000	0.01623438000000000	0.01624301000000000	+0.032%	1,444	-3.344%
2024-08-19	0.01633816000000000	0.01635224000000000	0.01623788000000000	0.01623788000000000	-0.624%	1,481	-3.314%
2024-08-18	0.01633967000000000	0.01635051000000000	0.01633317000000000	0.01633989000000000	+0.197%	129	-3.918%
2024-08-16	0.01634673000000000	0.01636185000000000	0.01629522000000000	0.01630784000000000	-0.254%	1,310	-3.729%
2024-08-15	0.01633693000000000	0.01635660000000000	0.01630914000000000	0.01634934000000000	+0.108%	1,475	-3.973%
2024-08-14	0.01633708000000000	0.01635187000000000	0.01630962000000000	0.01633174000000000	-0.067%	1,483	-3.870%
2024-08-13	0.01637718000000000	0.01638325000000000	0.01632002000000000	0.01634267000000000	-0.221%	1,479	-3.934%
2024-08-12	0.01635985000000000	0.01638062000000000	0.01633536000000000	0.01637890000000000	+0.135%	1,486	-4.146%
2024-08-11	0.01635745000000000	0.01636312000000000	0.01634654000000000	0.01635680000000000	+0.024%	129	-4.017%
2024-08-09	0.01635290000000000	0.01637407000000000	0.01633823000000000	0.01635291000000000	+0.006%	1,308	-3.994%
2024-08-08	0.01638697000000000	0.01638914000000000	0.01633659000000000	0.01635190000000000	-0.333%	1,449	-3.988%
2024-08-07	0.01642768000000000	0.01642768000000000	0.01635359000000000	0.01640657000000000	-0.122%	1,500	-4.308%
2024-08-06	0.01643356000000000	0.01650300000000000	0.01638813000000000	0.01642660000000000	-0.047%	1,508	-4.425%
2024-08-05	0.01671327000000000	0.01674902000000000	0.01641860000000000	0.01643430000000000	-1.672%	1,491	-4.470%
2024-08-04	0.01671724000000000	0.01671724000000000	0.01669164000000000	0.01671371000000000	+0.976%	131	-6.067%
2024-08-02	0.01656936000000000	0.01658743000000000	0.01651434000000000	0.01655217000000000	-0.102%	1,320	-5.150%
2024-08-01	0.01649501000000000	0.01658118000000000	0.01647099000000000	0.01656903000000000	+0.404%	1,501	-5.246%
2024-07-31	0.01652511000000000	0.01655180000000000	0.01647718000000000	0.01650230000000000	-0.130%	1,497	-4.863%
2024-07-30	0.01653598000000000	0.01655798000000000	0.01651843000000000	0.01652373000000000	-0.129%	1,493	-4.987%
2024-07-29	0.01651381000000000	0.01655497000000000	0.01649881000000000	0.01654512000000000	+0.192%	1,487	-5.109%
2024-07-28	0.01651465000000000	0.01652708000000000	0.01650695000000000	0.01651337000000000	-0.058%	156	-4.927%
2024-07-26	0.01652081000000000	0.01652345000000000	0.01651465000000000	0.01652290000000000	+0.108%	29	-4.982%
2024-07-25	0.01649338000000000	0.01653156000000000	0.01647114000000000	0.01650505000000000	+0.074%	1,496	-4.879%
2024-07-24	0.01646899000000000	0.01649451000000000	0.01645468000000000	0.01649288000000000	+0.143%	1,479	-4.809%
2024-07-23	0.01645592000000000	0.01647016000000000	0.01642728000000000	0.01646933000000000	+0.157%	1,486	-4.673%
2024-07-22	0.01640705000000000	0.01646254000000000	0.01640046000000000	0.01644353000000000	+0.226%	1,496	-4.523%
2024-07-21	0.01639607000000000	0.01641024000000000	0.01638509000000000	0.01640650000000000	+0.096%	145	-4.308%
2024-07-19	0.01637940000000000	0.01642612000000000	0.01636731000000000	0.01639079000000000	+0.067%	1,313	-4.216%
2024-07-18	0.01636575000000000	0.01639578000000000	0.01633894000000000	0.01637984000000000	+0.084%	1,489	-4.152%
2024-07-17	0.01635999000000000	0.01643960000000000	0.01634853000000000	0.01636606000000000	+0.055%	1,246	-4.071%
2024-07-16	0.01636310000000000	0.01639984000000000	0.01635382000000000	0.01635709000000000	-0.045%	1,462	-4.019%
2024-07-15	0.01633279000000000	0.01637907000000000	0.01630674000000000	0.01636441000000000	+0.200%	1,472	-4.062%
2024-07-14	0.01632564000000000	0.01633905000000000	0.01632498000000000	0.01633180000000000	+0.058%	114	-3.870%
2024-07-12	0.01630873000000000	0.01632884000000000	0.01629544000000000	0.01632228000000000	+0.073%	1,303	-3.814%
2024-07-11	0.01630949000000000	0.01634919000000000	0.01626691000000000	0.01631041000000000	+0.010%	1,475	-3.744%
2024-07-10	0.01632712000000000	0.01634089000000000	0.01629299000000000	0.01630883000000000	-0.109%	1,477	-3.735%
2024-07-09	0.01632795000000000	0.01634661000000000	0.01631229000000000	0.01632667000000000	-0.027%	1,448	-3.840%
2024-07-08	0.01633355000000000	0.01634719000000000	0.01631687000000000	0.01633105000000000	-0.014%	1,491	-3.866%
2024-07-07	0.01630369000000000	0.01634273000000000	0.01630214000000000	0.01633333000000000	-0.038%	163	-3.879%
2024-07-05	0.01630279000000000	0.01641261000000000	0.01628748000000000	0.01633950000000000	+0.250%	1,310	-3.915%
2024-07-04	0.01632483000000000	0.01633248000000000	0.01628886000000000	0.01629870000000000	-0.181%	1,461	-3.675%
2024-07-03	0.01638385000000000	0.01638591000000000	0.01631213000000000	0.01632818000000000	-0.332%	1,319	-3.849%
2024-07-02	0.01646445000000000	0.01647122000000000	0.01637238000000000	0.01638251000000000	-0.491%	1,486	-4.168%
2024-07-01	0.01645117000000000	0.01648355000000000	0.01637842000000000	0.01646333000000000	+0.095%	1,484	-4.638%
2024-06-30	0.01646215000000000	0.01646215000000000	0.01643974000000000	0.01644769000000000	+0.256%	141	-4.547%
2024-06-28	0.01641227000000000	0.01645591000000000	0.01637840000000000	0.01640571000000000	-0.045%	1,317	-4.303%
2024-06-27	0.01639480000000000	0.01641871000000000	0.01638398000000000	0.01641312000000000	+0.098%	1,484	-4.346%
2024-06-26	0.01637728000000000	0.01640369000000000	0.01633207000000000	0.01639704000000000	+0.117%	1,489	-4.252%
2024-06-25	0.01635851000000000	0.01639604000000000	0.01633493000000000	0.01637784000000000	+0.113%	1,488	-4.140%
2024-06-24	0.01641692000000000	0.01642444000000000	0.01635361000000000	0.01635929000000000	-0.352%	1,491	-4.031%
2024-06-23	0.01640291000000000	0.01641939000000000	0.01640291000000000	0.01641704000000000	+0.208%	153	-4.369%
2024-06-21	0.01637303000000000	0.01641331000000000	0.01634994000000000	0.01638296000000000	+0.135%	1,313	-4.170%

.dark-mode .bcZdWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcZdWc{ color: #333333; background-color: white; border: 2px solid #333333; }INRCADIndian rupee / Canadian dollarforex

INRCAD
Indian rupee / Canadian dollar
forex