Dark

INRAUD
Indian rupee / Australian dollar
forex

Market Open

May 13, 2025 2:47:00 PM EDT

0.0181AUD-2.120%(-0.0004)2,231

0.0181Bid 0.0181Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01848669	0.0185142547931543	0.01810097111814921	0.01811446787538144	-2.020%	1,249	0.000%
2025-05-12	0.01822336	0.0185304800000000	0.01817908000000000	0.01848787000000000	+1.467%	1,594	-2.020%
2025-05-11	0.01813626	0.0182255500000000	0.01812886000000000	0.01822065000000000	-0.181%	200	-0.583%
2025-05-09	0.01828474	0.0183154200000000	0.01816937000000000	0.01825376000000000	-0.178%	1,400	-0.763%
2025-05-08	0.01835267	0.0183932300000000	0.01817102000000000	0.01828623000000000	-0.353%	1,597	-0.939%
2025-05-07	0.01823710	0.0183760200000000	0.01818602000000000	0.01835096000000000	+0.650%	1,593	-1.289%
2025-05-06	0.01835742	0.0184078600000000	0.01820216000000000	0.01823253000000000	-0.690%	1,594	-0.648%
2025-05-05	0.01839320	0.0184147700000000	0.01825401000000000	0.01835930000000000	-0.187%	1,592	-1.334%
2025-05-04	0.01829487	0.0183957100000000	0.01829392000000000	0.01839362000000000	+0.254%	187	-1.518%
2025-05-02	0.01845431	0.0186046600000000	0.01829349000000000	0.01834703000000000	-0.589%	1,398	-1.268%
2025-05-01	0.01842843	0.0185019000000000	0.01837146000000000	0.01845577000000000	+0.159%	1,593	-1.849%
2025-04-30	0.01838361	0.0185928600000000	0.01830402000000000	0.01842645000000000	+0.202%	1,598	-1.693%
2025-04-29	0.01826713	0.0184093700000000	0.01821610000000000	0.01838933000000000	+0.667%	1,598	-1.495%
2025-04-28	0.01831098	0.0184451500000000	0.01824527000000000	0.01826744000000000	-0.224%	1,593	-0.837%
2025-04-27	0.01831170	0.0183364200000000	0.01825361000000000	0.01830841000000000	+0.058%	193	-1.059%
2025-04-25	0.01830812	0.0183616700000000	0.01822914000000000	0.01829779000000000	-0.061%	1,399	-1.002%
2025-04-24	0.01840886	0.0184281200000000	0.01825539000000000	0.01830903000000000	-0.538%	1,597	-1.063%
2025-04-23	0.01841252	0.0184424900000000	0.01820779000000000	0.01840808000000000	-0.001%	1,594	-1.595%
2025-04-22	0.01846300	0.0184915200000000	0.01825464000000000	0.01840823000000000	-0.265%	1,594	-1.596%
2025-04-21	0.01845249	0.0185347800000000	0.01843807000000000	0.01845723000000000	+0.052%	1,597	-1.857%
2025-04-20	0.01841078	0.0184584600000000	0.01839822000000000	0.01844755000000000	+0.629%	197	-1.806%
2025-04-17	0.01833875	0.0184483400000000	0.01831561000000000	0.01833220000000000	-0.005%	1,289	-1.188%
2025-04-16	0.01840654	0.0184342800000000	0.01827613000000000	0.01833313000000000	-0.385%	1,598	-1.193%
2025-04-15	0.01834187	0.0184489500000000	0.01833368000000000	0.01840406000000000	+0.088%	512	-1.574%
2025-04-14	0.01838377	0.0185086600000000	0.01832676000000000	0.01838787000000000	-0.070%	1,592	-1.487%
2025-04-13	0.01833062	0.0184525500000000	0.01831785000000000	0.01840074000000000	-0.223%	193	-1.556%
2025-04-11	0.01863541	0.0188073200000000	0.01841157000000000	0.01844191000000000	-1.010%	1,398	-1.776%
2025-04-10	0.01881097	0.0189144600000000	0.01856288000000000	0.01863012000000000	-0.955%	1,590	-2.768%
2025-04-09	0.01947237	0.0195781300000000	0.01868955000000000	0.01880981000000000	-3.412%	1,592	-3.697%
2025-04-08	0.01941773	0.0195155800000000	0.01907861000000000	0.01947437000000000	+0.368%	1,598	-6.983%
2025-04-07	0.01948324	0.0195772600000000	0.01905990000000000	0.01940290000000000	-0.629%	1,584	-6.640%
2025-04-06	0.01926550	0.0195664400000000	0.01926550000000000	0.01952564000000000	+0.921%	199	-7.227%
2025-04-04	0.01853723	0.0195167000000000	0.01851801000000000	0.01934752000000000	+4.345%	1,399	-6.373%
2025-04-03	0.01867178	0.0187002300000000	0.01834880000000000	0.01854182000000000	-0.721%	1,597	-2.305%
2025-04-02	0.01857645	0.0187833600000000	0.01844674000000000	0.01867656000000000	+0.565%	1,600	-3.010%
2025-04-01	0.01874915	0.0187693500000000	0.01856709000000000	0.01857154000000000	-0.946%	1,598	-2.461%
2025-03-31	0.01872379	0.0188076100000000	0.01857548000000000	0.01874893000000000	+0.187%	1,586	-3.384%
2025-03-30	0.01868164	0.0187370500000000	0.01866176000000000	0.01871402000000000	+0.711%	197	-3.204%
2025-03-28	0.01851870	0.0186086500000000	0.01851870000000000	0.01858196000000000	+0.357%	1,398	-2.516%
2025-03-27	0.01856725	0.0185688000000000	0.01843771000000000	0.01851587000000000	-0.289%	1,584	-2.168%
2025-03-26	0.01852503	0.0185998700000000	0.01842368000000000	0.01856952000000000	+0.241%	1,599	-2.451%
2025-03-25	0.01859701	0.0186119400000000	0.01844887000000000	0.01852484000000000	-0.401%	1,593	-2.215%
2025-03-24	0.01853413	0.0186391600000000	0.01847532000000000	0.01859940000000000	+0.382%	1,591	-2.607%
2025-03-23	0.01853273	0.0185413300000000	0.01850606000000000	0.01852854000000000	-0.006%	196	-2.235%
2025-03-21	0.01837719	0.0185658700000000	0.01836759000000000	0.01852956000000000	+0.845%	1,400	-2.240%
2025-03-20	0.01820229	0.0184604400000000	0.01820064000000000	0.01837427000000000	+0.952%	1,592	-1.414%
2025-03-19	0.01815581	0.0183275600000000	0.01810283000000000	0.01820103000000000	+0.247%	1,570	-0.476%
2025-03-18	0.01807082	0.0182054300000000	0.01805396000000000	0.01815621000000000	+0.462%	1,595	-0.230%
2025-03-17	0.01806570	0.0180726400000000	0.01805584000000000	0.01807264000000000	-0.474%	104	+0.231%
2025-03-16	0.01815619	0.0181637900000000	0.01813571000000000	0.01815873000000000	-0.087%	196	-0.244%
2025-03-14	0.01830196	0.0183156700000000	0.01816357000000000	0.01817461000000000	-0.675%	1,373	-0.331%
2025-03-13	0.01812569	0.0183293200000000	0.01811458000000000	0.01829820000000000	+0.935%	1,569	-1.004%
2025-03-12	0.01822058	0.0182665700000000	0.01812694000000000	0.01812871000000000	-0.516%	1,568	-0.079%
2025-03-11	0.01822760	0.0182918900000000	0.01816938000000000	0.01822265000000000	-0.035%	1,565	-0.594%
2025-03-10	0.01825309	0.0182840800000000	0.01809084000000000	0.01822908000000000	-0.118%	1,567	-0.629%
2025-03-09	0.01811441	0.0182650600000000	0.01811441000000000	0.01825054000000000	+0.316%	192	-0.746%
2025-03-07	0.01814617	0.0182815900000000	0.01812579000000000	0.01819297000000000	+0.286%	1,438	-0.431%
2025-03-06	0.01816041	0.0181847300000000	0.01806283000000000	0.01814106000000000	-0.094%	1,568	-0.147%
2025-03-05	0.01827907	0.0183779400000000	0.01814458000000000	0.01815814000000000	-0.648%	1,567	-0.241%
2025-03-04	0.01843417	0.0184902600000000	0.01824361000000000	0.01827659000000000	-0.855%	1,567	-0.887%
2025-03-03	0.01844813	0.0184661900000000	0.01832682000000000	0.01843419000000000	-0.051%	1,565	-1.734%
2025-03-02	0.01843182	0.0184600300000000	0.01842246000000000	0.01844361000000000	+0.222%	130	-1.785%
2025-02-28	0.01836794	0.0184681400000000	0.01835638000000000	0.01840270000000000	+0.159%	1,430	-1.566%
2025-02-27	0.01818999	0.0183734500000000	0.01815345000000000	0.01837345000000000	+1.043%	1,538	-1.410%
2025-02-26	0.01806643	0.0182205000000000	0.01806378000000000	0.01818384000000000	+0.653%	1,537	-0.382%
2025-02-25	0.01819452	0.0181945500000000	0.01805818000000000	0.01806588000000000	-0.733%	1,531	+0.269%
2025-02-24	0.01815476	0.0182722500000000	0.01807697000000000	0.01819935000000000	+0.262%	1,531	-0.466%
2025-02-23	0.01814692	0.0181672400000000	0.01813147000000000	0.01815178000000000	+0.006%	127	-0.206%
2025-02-21	0.01803610	0.0181763800000000	0.01802346000000000	0.01815073000000000	+0.619%	1,412	-0.200%
2025-02-20	0.01814841	0.0181847500000000	0.01801939000000000	0.01803907000000000	-0.603%	1,539	+0.418%
2025-02-19	0.01811648	0.0181602200000000	0.01806682000000000	0.01814858000000000	+0.192%	1,536	-0.188%
2025-02-18	0.01811376	0.0181590900000000	0.01806456000000000	0.01811372000000000	-0.001%	1,540	+0.004%
2025-02-17	0.01815324	0.0181942000000000	0.01807654000000000	0.01811383000000000	-0.228%	1,531	+0.004%
2025-02-16	0.01816677	0.0181692000000000	0.01815379000000000	0.01815522000000000	-0.037%	128	-0.224%
2025-02-14	0.01824956	0.0182567600000000	0.01813518000000000	0.01816185000000000	-0.475%	1,412	-0.261%
2025-02-13	0.01831267	0.0184005900000000	0.01823994000000000	0.01824859000000000	-0.365%	1,539	-0.735%
2025-02-12	0.01830146	0.0184295700000000	0.01824822000000000	0.01831545000000000	+0.086%	1,527	-1.097%
2025-02-11	0.01822689	0.0183997400000000	0.01820037000000000	0.01829979000000000	+0.400%	1,534	-1.013%
2025-02-10	0.01819613	0.0182462400000000	0.01810537000000000	0.01822689000000000	+0.156%	1,533	-0.617%
2025-02-09	0.01820784	0.0182172300000000	0.01818331000000000	0.01819856000000000	+0.123%	128	-0.462%
2025-02-07	0.01817292	0.0182360400000000	0.01813224000000000	0.01817619000000000	+0.010%	1,411	-0.340%
2025-02-06	0.01821618	0.0182538100000000	0.01815753000000000	0.01817429000000000	-0.240%	1,534	-0.329%
2025-02-05	0.01835424	0.0183838700000000	0.01818332000000000	0.01821795000000000	-0.777%	1,539	-0.568%
2025-02-04	0.01848264	0.0186004200000000	0.01833788000000000	0.01836061000000000	-0.718%	1,540	-1.341%
2025-02-03	0.01859844	0.0187377700000000	0.01844301000000000	0.01849331000000000	-0.539%	1,539	-2.049%
2025-02-02	0.01852619	0.0186050200000000	0.01852463000000000	0.01859354000000000	+0.015%	126	-2.577%
2025-01-31	0.01859105	0.0186129900000000	0.01845071000000000	0.01859083000000000	+0.033%	1,413	-2.562%
2025-01-30	0.01849710	0.0186208500000000	0.01848495000000000	0.01858478000000000	+0.488%	1,541	-2.531%
2025-01-29	0.01853185	0.0185990800000000	0.01846771000000000	0.01849445000000000	+0.127%	1,468	-2.055%
2025-01-28	0.01844145	0.0185226500000000	0.01842906000000000	0.01847104000000000	-0.078%	1,467	-1.930%
2025-01-27	0.01838550	0.0184990500000000	0.01836140000000000	0.01848555000000000	+0.565%	1,467	-2.007%
2025-01-26	0.01835433	0.0183975400000000	0.01834637000000000	0.01838163000000000	+0.136%	123	-1.453%
2025-01-24	0.01841730	0.0184204400000000	0.01831101000000000	0.01835669000000000	-0.292%	1,290	-1.320%
2025-01-23	0.01842153	0.0184810200000000	0.01830817000000000	0.01841043000000000	-0.118%	1,465	-1.608%
2025-01-22	0.01844947	0.0184760600000000	0.01836487000000000	0.01843222000000000	-0.210%	1,464	-1.724%
2025-01-21	0.01863961	0.0186396100000000	0.01840923000000000	0.01847101000000000	+0.027%	1,470	-1.930%
2025-01-20	0.01858952	0.0186751900000000	0.01833775000000000	0.01846611000000000	-0.688%	1,472	-1.904%
2025-01-19	0.01858033	0.0185950200000000	0.01856049000000000	0.01859401000000000	-0.279%	119	-2.579%
2025-01-17	0.01860117	0.0187154200000000	0.01855860000000000	0.01864602000000000	+0.282%	1,343	-2.851%
2025-01-16	0.01859999	0.0186622500000000	0.01849489000000000	0.01859361000000000	+0.226%	1,414	-2.577%
2025-01-15	0.01867421	0.0186932300000000	0.01854744000000000	0.01855160000000000	-0.609%	1,469	-2.356%
2025-01-14	0.01866597	0.0187290100000000	0.01859704000000000	0.01866527000000000	+0.158%	1,467	-2.951%
2025-01-13	0.01884226	0.0188566400000000	0.01860404000000000	0.01863583000000000	-1.122%	1,472	-2.798%
2025-01-12	0.01884124	0.0188782700000000	0.01881508000000000	0.01884724000000000	-0.098%	124	-3.888%
2025-01-10	0.01879595	0.0189098200000000	0.01875681000000000	0.01886571000000000	+0.340%	1,347	-3.982%
2025-01-09	0.01878050	0.0188526200000000	0.01871533000000000	0.01880185000000000	+0.329%	1,218	-3.656%
2025-01-08	0.01873409	0.0188108500000000	0.01867745000000000	0.01874015000000000	+0.266%	1,468	-3.339%
2025-01-07	0.01866702	0.0187202700000000	0.01854667000000000	0.01869047000000000	-0.060%	1,472	-3.082%
2025-01-06	0.01870280	0.0187683800000000	0.01853913000000000	0.01870174000000000	-0.198%	1,494	-3.140%
2025-01-05	0.01874138	0.0187676200000000	0.01870959000000000	0.01873889000000000	-0.025%	126	-3.332%
2025-01-03	0.01874575	0.0188110600000000	0.01872375000000000	0.01874365000000000	-0.253%	1,370	-3.357%
2025-01-02	0.01883990	0.0188434800000000	0.01872650000000000	0.01879115000000000	-0.413%	1,494	-3.601%
2025-01-01	0.01887490	0.0188999700000000	0.01886508000000000	0.01886914000000000	-0.109%	170	-4.000%
2024-12-31	0.01880614	0.0189084000000000	0.01875682000000000	0.01888980000000000	+0.440%	1,118	-4.105%
2024-12-30	0.01882019	0.0188513900000000	0.01868961000000000	0.01880704000000000	-0.073%	1,494	-3.683%
2024-12-29	0.01880322	0.0188490600000000	0.01880053000000000	0.01882086000000000	-0.058%	125	-3.753%
2024-12-27	0.01890551	0.0189380300000000	0.01873690000000000	0.01883174000000000	-0.399%	1,364	-3.809%
2024-12-26	0.01880796	0.0189317000000000	0.01874812000000000	0.01890720000000000	+0.547%	1,486	-4.193%
2024-12-25	0.01881699	0.0188865400000000	0.01847591000000000	0.01880435000000000	-0.101%	858	-3.669%
2024-12-24	0.01882580	0.0188967000000000	0.01875828000000000	0.01882332000000000	+0.028%	1,442	-3.766%
2024-12-23	0.01889593	0.0189021600000000	0.01869473000000000	0.01881814000000000	-0.356%	1,491	-3.739%
2024-12-22	0.01886379	0.0188954800000000	0.01884681000000000	0.01888529000000000	+0.344%	129	-4.082%
2024-12-20	0.01887875	0.0189074500000000	0.01876075000000000	0.01882059000000000	-0.174%	1,347	-3.752%
2024-12-19	0.01892690	0.0189338000000000	0.01874656000000000	0.01885346000000000	-0.665%	1,472	-3.920%
2024-12-18	0.01860813	0.0189921600000000	0.01859907000000000	0.01897968000000000	+2.160%	1,469	-4.559%
2024-12-17	0.01849114	0.0186196600000000	0.01847247000000000	0.01857845000000000	+0.601%	1,470	-2.497%
2024-12-16	0.01856749	0.0185802000000000	0.01845687000000000	0.01846740000000000	-0.529%	1,465	-1.911%
2024-12-15	0.01855816	0.0185727800000000	0.01854196000000000	0.01856569000000000	+0.235%	124	-2.430%
2024-12-13	0.01850264	0.0185577900000000	0.01847305000000000	0.01852208000000000	+0.118%	1,242	-2.201%
2024-12-12	0.01840812	0.0185737800000000	0.01832904000000000	0.01850017000000000	+0.215%	1,471	-2.085%
2024-12-11	0.01847565	0.0185947200000000	0.01843527000000000	0.01846041000000000	-0.060%	1,473	-1.874%
2024-12-10	0.01834186	0.0185074500000000	0.01832463000000000	0.01847145000000000	+0.901%	1,465	-1.933%
2024-12-09	0.01841987	0.0184879700000000	0.01820803000000000	0.01830652000000000	-0.574%	1,466	-1.049%
2024-12-08	0.01840916	0.0184276700000000	0.01839176000000000	0.01841228000000000	-0.316%	124	-1.617%
2024-12-06	0.01832490	0.0185247500000000	0.01832440000000000	0.01847072000000000	+0.891%	1,348	-1.929%
2024-12-05	0.01834878	0.0184086400000000	0.01816019000000000	0.01830758000000000	-0.252%	1,215	-1.055%
2024-12-04	0.01841410	0.0184336300000000	0.01830596000000000	0.01835385000000000	+0.806%	1,298	-1.304%
2024-12-03	0.01824300	0.0182632100000000	0.01814790000000000	0.01820716000000000	-0.089%	1,215	-0.509%
2024-12-02	0.01815755	0.0183087700000000	0.01808927000000000	0.01822335000000000	+0.413%	1,471	-0.597%
2024-12-01	0.01815039	0.0181596800000000	0.01813337000000000	0.01814848000000000	-0.027%	126	-0.187%
2024-11-29	0.01818855	0.0181994100000000	0.01810880000000000	0.01815336000000000	-0.210%	1,344	-0.214%
2024-11-28	0.01822882	0.0182656000000000	0.01817919000000000	0.01819162000000000	-0.213%	1,462	-0.424%
2024-11-27	0.01830375	0.0183358600000000	0.01820542000000000	0.01823044000000000	-0.440%	1,472	-0.636%
2024-11-26	0.01839676	0.0184133300000000	0.01823000000000000	0.01831099000000000	-0.170%	1,470	-1.073%
2024-11-25	0.01820394	0.0183758100000000	0.01819717000000000	0.01834224000000000	+0.725%	629	-1.242%
2024-11-22	0.01814967	0.0182797500000000	0.01814527000000000	0.01821023000000000	+0.175%	1,344	-0.526%
2024-11-21	0.01819733	0.0182101100000000	0.01812529000000000	0.01817836000000000	-0.112%	1,537	-0.351%
2024-11-20	0.01825345	0.0182534500000000	0.01819387000000000	0.01819876000000000	+0.520%	248	-0.463%
2024-11-19	0.01814446	0.0181502700000000	0.01809751000000000	0.01810456000000000	-0.564%	247	+0.055%
2024-11-18	0.01820669	0.0182185500000000	0.01817726000000000	0.01820734000000000	-0.554%	250	-0.510%
2024-11-17	0.01827266	0.0183224300000000	0.01827266000000000	0.01830873000000000	-0.018%	124	-1.061%
2024-11-15	0.01834619	0.0183589900000000	0.01831201000000000	0.01831201000000000	+0.257%	126	-1.079%
2024-11-14	0.01826637	0.0182823800000000	0.01822392000000000	0.01826513000000000	+0.122%	251	-0.825%
2024-11-13	0.01826549	0.0182736200000000	0.01822497000000000	0.01824291000000000	+0.542%	252	-0.704%
2024-11-12	0.01813665	0.0181509900000000	0.01809793000000000	0.01814463000000000	+0.720%	250	-0.166%
2024-11-11	0.01802835	0.0180327800000000	0.01799951000000000	0.01801496000000000	+0.728%	243	+0.552%
2024-11-10	0.01783436	0.0178911800000000	0.01783436000000000	0.01788470000000000	-0.606%	127	+1.285%
2024-11-08	0.01779516	0.0180666300000000	0.01778737000000000	0.01799370000000000	+1.285%	1,343	+0.671%
2024-11-07	0.01804464	0.0180543400000000	0.01773918000000000	0.01776538000000000	-1.709%	1,466	+1.965%
2024-11-06	0.01803138	0.0182344100000000	0.01798535000000000	0.01807432000000000	+0.978%	1,469	+0.222%
2024-11-05	0.01805902	0.0180631700000000	0.01778847000000000	0.01789928000000000	-0.827%	1,469	+1.202%
2024-11-04	0.01803033	0.0180608400000000	0.01797890000000000	0.01804846000000000	+0.014%	1,467	+0.366%
2024-11-03	0.01799018	0.0180643500000000	0.01797486000000000	0.01804586000000000	-0.445%	128	+0.380%
2024-11-01	0.01764490	0.0181440300000000	0.01764032000000000	0.01812646000000000	+2.793%	1,342	-0.066%
2024-10-31	0.01809152	0.0181795300000000	0.01761560000000000	0.01763402000000000	-2.544%	1,525	+2.725%
2024-10-30	0.01812866	0.0181947400000000	0.01803215000000000	0.01809428000000000	-0.202%	1,530	+0.112%
2024-10-29	0.01806027	0.0181752500000000	0.01806027000000000	0.01813093000000000	+0.369%	1,529	-0.091%
2024-10-28	0.01796091	0.0180765000000000	0.01795080000000000	0.01806426000000000	+0.558%	1,512	+0.278%
2024-10-27	0.01791113	0.0179657400000000	0.01789948000000000	0.01796410000000000	-0.213%	165	+0.837%
2024-10-25	0.01792605	0.0180087500000000	0.01789410000000000	0.01800253000000000	+0.417%	1,324	+0.622%
2024-10-24	0.01793370	0.0179607900000000	0.01774121000000000	0.01792780000000000	-0.041%	1,403	+1.041%
2024-10-23	0.01779736	0.0179805900000000	0.01776878000000000	0.01793514000000000	+0.798%	1,482	+1.000%
2024-10-22	0.01785321	0.0178795100000000	0.01776570000000000	0.01779314000000000	-0.467%	1,501	+1.806%
2024-10-21	0.01774597	0.0178790800000000	0.01772513000000000	0.01787655000000000	+0.690%	1,510	+1.331%
2024-10-20	0.01777120	0.0177712000000000	0.01775090000000000	0.01775398000000000	+0.107%	109	+2.030%
2024-10-18	0.01775873	0.0177789400000000	0.01770073000000000	0.01773503000000000	-0.107%	1,323	+2.139%
2024-10-17	0.01785106	0.0178516100000000	0.01773299000000000	0.01775408000000000	-0.603%	1,497	+2.030%
2024-10-16	0.01781522	0.0178721800000000	0.01775197000000000	0.01786187000000000	+0.290%	1,521	+1.414%
2024-10-15	0.01768867	0.0178101800000000	0.01766731000000000	0.01781018000000000	+0.659%	1,517	+1.709%
2024-10-14	0.01761197	0.0177510700000000	0.01757348000000000	0.01769357000000000	+0.584%	1,429	+2.379%
2024-10-13	0.01759089	0.0175908900000000	0.01759089000000000	0.01759089000000000	-0.085%	1	+2.976%
2024-10-11	0.01767314	0.0176858600000000	0.01758254000000000	0.01760593000000000	-0.402%	1,315	+2.888%
2024-10-10	0.01773929	0.0177473300000000	0.01765380000000000	0.01767696000000000	-0.351%	1,460	+2.475%
2024-10-09	0.01768940	0.0177554300000000	0.01762312000000000	0.01773915000000000	+0.303%	1,466	+2.116%
2024-10-08	0.01762606	0.0177306000000000	0.01758946000000000	0.01768555000000000	+0.316%	1,534	+2.425%
2024-10-07	0.01744356	0.0176575300000000	0.01740606000000000	0.01762978000000000	+1.105%	1,527	+2.749%
2024-10-06	0.01742962	0.0174452900000000	0.01741438000000000	0.01743708000000000	-0.420%	187	+3.885%
2024-10-04	0.01737945	0.0175335700000000	0.01737536000000000	0.01751057000000000	+0.772%	1,341	+3.449%
2024-10-03	0.01731061	0.0174229200000000	0.01729986000000000	0.01737634000000000	+0.421%	1,528	+4.248%
2024-10-02	0.01732637	0.0173284600000000	0.01724119000000000	0.01730356000000000	-0.170%	1,534	+4.686%
2024-10-01	0.01725463	0.0173708700000000	0.01707278000000000	0.01733302000000000	+0.427%	1,534	+4.508%
2024-09-30	0.01727505	0.0172926100000000	0.01719116000000000	0.01725929000000000	-0.089%	1,533	+4.955%
2024-09-29	0.01728768	0.0173050200000000	0.01727238000000000	0.01727473000000000	-0.175%	188	+4.861%
2024-09-27	0.01735230	0.0173970800000000	0.01722426000000000	0.01730505000000000	-0.257%	1,323	+4.677%
2024-09-26	0.01753317	0.0175331700000000	0.01732209000000000	0.01734961000000000	-1.035%	1,509	+4.409%
2024-09-25	0.01731184	0.0175402100000000	0.01731184000000000	0.01753105000000000	+1.246%	1,513	+3.328%
2024-09-24	0.01751010	0.0175446600000000	0.01700734000000000	0.01731524000000000	-1.101%	1,508	+4.616%
2024-09-23	0.01756522	0.0176015000000000	0.01746149000000000	0.01750800000000000	-0.347%	1,512	+3.464%
2024-09-22	0.01757937	0.0175935200000000	0.01756683000000000	0.01756897000000000	-0.134%	183	+3.105%
2024-09-20	0.01756345	0.0176528000000000	0.01751893000000000	0.01759262000000000	+0.181%	1,325	+2.966%
2024-09-19	0.01764705	0.0177208100000000	0.01747589000000000	0.01756080000000000	-0.590%	1,511	+3.153%
2024-09-18	0.01765124	0.0177136800000000	0.01754331000000000	0.01766505000000000	+0.071%	1,511	+2.544%
2024-09-17	0.01764883	0.0176951100000000	0.01761274000000000	0.01765249000000000	-0.020%	1,506	+2.617%
2024-09-16	0.01774819	0.0177704300000000	0.01749475000000000	0.01765599000000000	-0.522%	1,497	+2.597%
2024-09-15	0.01775120	0.0177680700000000	0.01772873000000000	0.01774862000000000	-0.169%	184	+2.061%
2024-09-13	0.01772012	0.0178034200000000	0.01769668000000000	0.01777867000000000	+0.404%	1,320	+1.889%
2024-09-12	0.01783511	0.0178633600000000	0.01769912000000000	0.01770720000000000	-0.718%	1,509	+2.300%
2024-09-11	0.01789930	0.0179770600000000	0.01775647000000000	0.01783528000000000	-0.347%	1,503	+1.565%
2024-09-10	0.01788646	0.0179289100000000	0.01771888000000000	0.01789737000000000	+0.051%	1,509	+1.213%
2024-09-09	0.01781206	0.0179143200000000	0.01775505000000000	0.01788819000000000	+0.435%	1,501	+1.265%
2024-09-08	0.01780284	0.0178209500000000	0.01780048000000000	0.01781077000000000	-0.203%	178	+1.705%
2024-09-06	0.01766798	0.0178718200000000	0.01760983000000000	0.01784708000000000	+1.039%	1,321	+1.498%
2024-09-05	0.01772933	0.0177397600000000	0.01763167000000000	0.01766352000000000	-0.342%	1,504	+2.553%
2024-09-04	0.01774159	0.0178156000000000	0.01764552000000000	0.01772405000000000	-0.108%	1,508	+2.203%
2024-09-03	0.01755553	0.0177566900000000	0.01749331000000000	0.01774327000000000	+1.062%	1,512	+2.092%
2024-09-02	0.01756336	0.0176199000000000	0.01741397000000000	0.01755677000000000	-0.036%	1,492	+3.177%
2024-09-01	0.01756616	0.0175749800000000	0.01753677000000000	0.01756304000000000	-0.330%	185	+3.140%
2024-08-30	0.01754139	0.0176539200000000	0.01749594000000000	0.01762111000000000	+0.461%	1,321	+2.800%
2024-08-29	0.01755666	0.0175694200000000	0.01746830000000000	0.01754024000000000	-0.136%	1,507	+3.274%
2024-08-28	0.01755411	0.0176118100000000	0.01744846000000000	0.01756420000000000	+0.045%	1,504	+3.133%
2024-08-27	0.01760617	0.0176305600000000	0.01748226000000000	0.01755624000000000	-0.251%	1,504	+3.180%
2024-08-26	0.01767312	0.0176972400000000	0.01753317000000000	0.01760040000000000	-0.392%	1,498	+2.921%
2024-08-25	0.01765950	0.0176778300000000	0.01764267000000000	0.01766958000000000	+0.785%	183	+2.518%
2024-08-23	0.01776328	0.0177649900000000	0.01753203000000000	0.01753203000000000	-1.286%	1,320	+3.322%
2024-08-22	0.01765659	0.0177844800000000	0.01763602000000000	0.01776045000000000	+0.569%	1,503	+1.993%
2024-08-21	0.01768506	0.0177057800000000	0.01760380000000000	0.01766003000000000	-0.120%	1,505	+2.573%
2024-08-20	0.01770134	0.0177725000000000	0.01767240000000000	0.01768122000000000	-0.042%	1,450	+2.450%
2024-08-19	0.01789953	0.0179041900000000	0.01764602000000000	0.01768865000000000	-1.191%	1,499	+2.407%
2024-08-18	0.01791762	0.0179456900000000	0.01788945000000000	0.01790191000000000	+0.494%	186	+1.187%
2024-08-16	0.01799913	0.0180102000000000	0.01781383000000000	0.01781383000000000	-1.062%	1,319	+1.688%
2024-08-15	0.01805003	0.0181155500000000	0.01785007000000000	0.01800499000000000	-0.207%	1,501	+0.608%
2024-08-14	0.01795908	0.0180609800000000	0.01788940000000000	0.01804232000000000	+0.465%	1,501	+0.400%
2024-08-13	0.01809774	0.0181132900000000	0.01792275000000000	0.01795878000000000	-0.775%	1,501	+0.867%
2024-08-12	0.01812632	0.0181280700000000	0.01803402000000000	0.01809905000000000	-0.149%	1,511	+0.085%
2024-08-11	0.01811399	0.0181322200000000	0.01810417000000000	0.01812600000000000	+0.043%	183	-0.064%
2024-08-09	0.01806252	0.0181346600000000	0.01803390000000000	0.01811813000000000	+0.316%	1,322	-0.020%
2024-08-08	0.01829858	0.0183041400000000	0.01799381000000000	0.01806110000000000	-1.357%	1,459	+0.295%
2024-08-07	0.01828853	0.0183334100000000	0.01811501000000000	0.01830950000000000	+0.097%	1,509	-1.065%
2024-08-06	0.01825819	0.0184062200000000	0.01821216000000000	0.01829177000000000	+0.100%	1,501	-0.969%
2024-08-05	0.01852690	0.0187242300000000	0.01811557000000000	0.01827358000000000	-1.373%	1,503	-0.871%
2024-08-04	0.01847647	0.0185303200000000	0.01840441000000000	0.01852789000000000	+1.368%	189	-2.231%
2024-08-02	0.01838234	0.0184127800000000	0.01824119000000000	0.01827783000000000	-0.548%	1,324	-0.894%
2024-08-01	0.01824436	0.0183998000000000	0.01820880000000000	0.01837847000000000	+0.684%	1,506	-1.436%
2024-07-31	0.01824408	0.0184289600000000	0.01823320000000000	0.01825369000000000	+0.059%	1,508	-0.763%
2024-07-30	0.01821912	0.0182909600000000	0.01805808000000000	0.01824289000000000	+0.095%	1,502	-0.704%
2024-07-29	0.01822048	0.0182969000000000	0.01819484000000000	0.01822554000000000	+0.056%	1,496	-0.609%
2024-07-28	0.01822410	0.0182343300000000	0.01820132000000000	0.01821530000000000	-0.057%	183	-0.554%
2024-07-26	0.01823389	0.0182420300000000	0.01822564000000000	0.01822564000000000	-0.196%	29	-0.610%
2024-07-25	0.01816488	0.0183141300000000	0.01814969000000000	0.01826139000000000	+0.527%	1,501	-0.805%
2024-07-24	0.01806620	0.0181655700000000	0.01806104000000000	0.01816557000000000	+0.532%	1,498	-0.281%
2024-07-23	0.01801382	0.0180708300000000	0.01798841000000000	0.01806949000000000	+0.408%	1,499	+0.249%
2024-07-22	0.01787589	0.0180218700000000	0.01787205000000000	0.01799609000000000	+0.686%	1,502	+0.658%
2024-07-21	0.01784042	0.0178746800000000	0.01784042000000000	0.01787347000000000	+0.072%	183	+1.348%
2024-07-19	0.01783150	0.0178788600000000	0.01768295000000000	0.01786059000000000	+0.182%	1,320	+1.421%
2024-07-18	0.01777695	0.0178433800000000	0.01773436000000000	0.01782810000000000	+0.298%	1,508	+1.606%
2024-07-17	0.01775876	0.0178453800000000	0.01772373000000000	0.01777516000000000	+0.005%	1,249	+1.909%
2024-07-16	0.01769254	0.0178168500000000	0.01769254000000000	0.01777434000000000	+0.499%	1,466	+1.914%
2024-07-15	0.01767490	0.0177120300000000	0.01762512000000000	0.01768607000000000	+0.083%	1,498	+2.422%
2024-07-14	0.01765467	0.0176910600000000	0.01763576000000000	0.01767138000000000	+0.169%	170	+2.507%
2024-07-12	0.01768341	0.0177200700000000	0.01759262000000000	0.01764154000000000	-0.263%	1,322	+2.681%
2024-07-11	0.01773513	0.0177535500000000	0.01761852000000000	0.01768814000000000	-0.285%	1,505	+2.410%
2024-07-10	0.01775807	0.0177895400000000	0.01773058000000000	0.01773878000000000	-0.151%	1,498	+2.118%
2024-07-09	0.01776681	0.0178110300000000	0.01773547000000000	0.01776563000000000	-0.035%	1,450	+1.964%
2024-07-08	0.01775078	0.0177969300000000	0.01772622000000000	0.01777190000000000	+0.137%	1,490	+1.928%
2024-07-07	0.01771494	0.0177537600000000	0.01770344000000000	0.01774757000000000	+0.092%	189	+2.067%
2024-07-05	0.01780669	0.0178286700000000	0.01773117000000000	0.01773117000000000	-0.410%	1,320	+2.162%
2024-07-04	0.01783756	0.0178469800000000	0.01778534000000000	0.01780417000000000	-0.234%	1,483	+1.743%
2024-07-03	0.01796006	0.0179649500000000	0.01779621000000000	0.01784588000000000	-0.645%	1,323	+1.505%
2024-07-02	0.01800938	0.0180492100000000	0.01794667000000000	0.01796173000000000	-0.264%	1,496	+0.850%
2024-07-01	0.01802734	0.0180859500000000	0.01792255000000000	0.01800926000000000	-0.093%	1,501	+0.584%
2024-06-30	0.01801468	0.0180275700000000	0.01800773000000000	0.01802611000000000	+0.248%	188	+0.490%
2024-06-28	0.01801687	0.0180989300000000	0.01794470000000000	0.01798153000000000	-0.201%	1,324	+0.739%
2024-06-27	0.01800650	0.0180394600000000	0.01795555000000000	0.01801775000000000	+0.073%	1,502	+0.537%
2024-06-26	0.01804194	0.0180653700000000	0.01789593000000000	0.01800459000000000	-0.209%	1,508	+0.610%
2024-06-25	0.01799884	0.0180660800000000	0.01796072000000000	0.01804227000000000	+0.236%	1,498	+0.400%
2024-06-24	0.01806013	0.0180777300000000	0.01797410000000000	0.01799984000000000	-0.342%	1,510	+0.637%
2024-06-23	0.01802930	0.0180626000000000	0.01802190000000000	0.01806159000000000	+0.382%	184	+0.293%
2024-06-21	0.01796249	0.0180409200000000	0.01793180000000000	0.01799288000000000	+0.265%	1,319	+0.676%
2024-06-20	0.01795341	0.0179836700000000	0.01790878000000000	0.01794526000000000	-0.038%	1,504	+0.943%
2024-06-19	0.01800304	0.0180116600000000	0.01792726000000000	0.01795210000000000	-0.304%	1,489	+0.904%
2024-06-18	0.01808923	0.0181425000000000	0.01800098000000000	0.01800690000000000	-0.441%	1,517	+0.597%
2024-06-17	0.01810841	0.0181778000000000	0.01808654000000000	0.01808672000000000	-0.121%	1,530	+0.153%
2024-06-16	0.01809297	0.0181114300000000	0.01806723000000000	0.01810863000000000	+0.078%	186	+0.032%
2024-06-14	0.01805296	0.0181545800000000	0.01801804000000000	0.01809446000000000	+0.237%	1,346	+0.111%
2024-06-13	0.01796502	0.0180626400000000	0.01794272000000000	0.01805171000000000	+0.501%	1,530	+0.348%
2024-06-12	0.01810320	0.0181338100000000	0.01785892000000000	0.01796180000000000	-0.773%	1,531	+0.850%
2024-06-11	0.01811034	0.0181714700000000	0.01808574000000000	0.01810179000000000	-0.032%	1,520	+0.070%
2024-06-10	0.01802449	0.0181864100000000	0.01794941000000000	0.01810764000000000	+0.460%	1,519	+0.038%
2024-06-09	0.01800214	0.0180328500000000	0.01799465000000000	0.01802471000000000	-0.941%	188	+0.498%
2024-06-07	0.01796513	0.0181970600000000	0.01794082000000000	0.01819593000000000	+1.311%	1,346	-0.448%
2024-06-06	0.01801357	0.0180527000000000	0.01793278000000000	0.01796045000000000	-0.322%	1,533	+0.858%
2024-06-05	0.01798078	0.0180886000000000	0.01766515000000000	0.01801853000000000	+0.150%	1,700	+0.532%
2024-06-04	0.01798561	0.0180469600000000	0.01794292000000000	0.01799163000000000	+0.006%	1,816	+0.683%
2024-06-03	0.01803654	0.0181322500000000	0.01794945000000000	0.01799047000000000	-0.224%	1,826	+0.689%
2024-06-02	0.01801818	0.0180396300000000	0.01800922000000000	0.01803079000000000	+0.096%	228	+0.464%
2024-05-31	0.01810486	0.0181193600000000	0.01796812000000000	0.01801353000000000	-0.509%	1,600	+0.560%
2024-05-30	0.01812367	0.0181848800000000	0.01801022000000000	0.01810574000000000	-0.113%	1,821	+0.048%
2024-05-29	0.01808830	0.0181445300000000	0.01800877000000000	0.01812622000000000	+0.210%	1,821	-0.065%
2024-05-28	0.01806810	0.0180933100000000	0.01800029000000000	0.01808819000000000	+0.099%	1,821	+0.145%
2024-05-27	0.01817395	0.0181741700000000	0.01805129000000000	0.01807036000000000	-0.580%	1,813	+0.244%
2024-05-26	0.01815430	0.0181758400000000	0.01813721000000000	0.01817584000000000	+0.174%	224	-0.338%
2024-05-24	0.01818535	0.0182340000000000	0.01813639000000000	0.01814428000000000	-0.222%	1,598	-0.164%
2024-05-23	0.01814205	0.0181935200000000	0.01805956000000000	0.01818468000000000	+0.218%	1,830	-0.386%
2024-05-22	0.01800633	0.0181708200000000	0.01796070000000000	0.01814505000000000	+0.779%	1,820	-0.169%
2024-05-21	0.01799014	0.0180493600000000	0.01796548000000000	0.01800471000000000	+0.080%	1,825	+0.610%
2024-05-20	0.01797028	0.0180131300000000	0.01790460000000000	0.01799038000000000	+0.125%	1,816	+0.690%
2024-05-19	0.01795544	0.0179839000000000	0.01795544000000000	0.01796795000000000	+0.212%	221	+0.815%
2024-05-17	0.01792511	0.0180472100000000	0.01792210000000000	0.01793000000000000	-0.001%	1,602	+1.029%
2024-05-16	0.01789876	0.0179996000000000	0.01784948000000000	0.01793017000000000	+0.185%	1,822	+1.028%
2024-05-15	0.01807438	0.0180743800000000	0.01789329000000000	0.01789706000000000	-0.965%	1,817	+1.215%
2024-05-14	0.01811037	0.0181779300000000	0.01806098000000000	0.01807145000000000	-0.220%	1,813	+0.238%
2024-05-13	0.01813016	0.0182093600000000	0.01806909000000000	0.01811137000000000	-0.094%	1,809	+0.017%
2024-05-12	0.01811972	0.0181286100000000	0.01810750000000000	0.01812850000000000	+0.039%	221	-0.077%
2024-05-10	0.01810274	0.0181460600000000	0.01808205000000000	0.01812149000000000	+0.102%	1,593	-0.039%
2024-05-09	0.01821479	0.0182394300000000	0.01808384000000000	0.01810296000000000	-0.618%	1,821	+0.064%
2024-05-08	0.01818411	0.0182594400000000	0.01816520000000000	0.01821546000000000	+0.182%	1,817	-0.554%
2024-05-07	0.01807123	0.0181851000000000	0.01803865000000000	0.01818231000000000	+0.565%	1,779	-0.373%
2024-05-06	0.01815693	0.0181677500000000	0.01803927000000000	0.01808014000000000	-0.411%	1,657	+0.190%
2024-05-05	0.01817868	0.0181786800000000	0.01812671000000000	0.01815470000000000	+0.171%	119	-0.222%
2024-05-03	0.01825384	0.0182750200000000	0.01805678000000000	0.01812364000000000	-0.730%	1,577	-0.051%
2024-05-02	0.01835695	0.0183762100000000	0.01823449000000000	0.01825688000000000	-0.378%	1,588	-0.780%
2024-05-01	0.01849869	0.0185154200000000	0.01830575000000000	0.01832619000000000	-0.914%	1,570	-1.155%
2024-04-30	0.01827454	0.0185111600000000	0.01825542000000000	0.01849532000000000	+1.282%	1,827	-2.059%
2024-04-29	0.01830799	0.0183226400000000	0.01822632000000000	0.01826122000000000	-0.265%	1,824	-0.804%
2024-04-28	0.01830508	0.0183177200000000	0.01827398000000000	0.01830967000000000	-0.282%	167	-1.066%
2024-04-26	0.01841010	0.0184150800000000	0.01830239000000000	0.01836144000000000	-0.229%	1,607	-1.345%
2024-04-25	0.01846539	0.0184986600000000	0.01836970000000000	0.01840352000000000	-0.347%	1,817	-1.571%
2024-04-24	0.01850742	0.0185103500000000	0.01838461000000000	0.01846753000000000	-0.198%	1,824	-1.912%
2024-04-23	0.01858780	0.0186260600000000	0.01849955000000000	0.01850421000000000	-0.477%	1,830	-2.106%
2024-04-22	0.01866158	0.0186684200000000	0.01857873000000000	0.01859285000000000	-0.367%	1,818	-2.573%
2024-04-21	0.01866574	0.0186853200000000	0.01865449000000000	0.01866135000000000	-0.165%	150	-2.931%
2024-04-19	0.01862982	0.0187741100000000	0.01859811000000000	0.01869223000000000	+0.353%	1,612	-3.091%
2024-04-18	0.01857670	0.0186424300000000	0.01851739000000000	0.01862652000000000	+0.269%	1,832	-2.749%
2024-04-17	0.01864223	0.0186531300000000	0.01854386000000000	0.01857659000000000	-0.331%	1,831	-2.488%
2024-04-16	0.01859069	0.0186979500000000	0.01859069000000000	0.01863826000000000	+0.262%	1,819	-2.810%
2024-04-15	0.01851671	0.0185970900000000	0.01845766000000000	0.01858959000000000	+0.383%	1,828	-2.556%
2024-04-14	0.01852539	0.0185354100000000	0.01851153000000000	0.01851874000000000	+0.200%	150	-2.183%
2024-04-12	0.01835174	0.0185267300000000	0.01833706000000000	0.01848172000000000	+0.733%	1,612	-1.987%
2024-04-11	0.01842677	0.0184333800000000	0.01830262000000000	0.01834726000000000	-0.391%	1,825	-1.269%
2024-04-10	0.01813105	0.0184539100000000	0.01811732000000000	0.01841936000000000	+1.588%	1,668	-1.655%
2024-04-09	0.01817860	0.0182127000000000	0.01809122000000000	0.01813150000000000	-0.269%	1,825	-0.094%
2024-04-08	0.01827453	0.0182892700000000	0.01816023000000000	0.01818037000000000	-0.473%	1,822	-0.362%
2024-04-07	0.01826456	0.0182706500000000	0.01825503000000000	0.01826678000000000	+0.069%	151	-0.834%
2024-04-05	0.01819444	0.0183098700000000	0.01818249000000000	0.01825422000000000	+0.326%	1,609	-0.766%
2024-04-04	0.01826142	0.0182614200000000	0.01811664000000000	0.01819490000000000	-0.362%	1,826	-0.442%
2024-04-03	0.01841733	0.0184415200000000	0.01822795000000000	0.01826109000000000	-0.856%	1,822	-0.803%
2024-04-02	0.01840533	0.0184979000000000	0.01836530000000000	0.01841867000000000	+0.086%	1,819	-1.652%
2024-04-01	0.01836963	0.0184286900000000	0.01836051000000000	0.01840288000000000	+0.168%	1,807	-1.567%
2024-03-31	0.01838765	0.0183911000000000	0.01836496000000000	0.01837208000000000	-0.259%	150	-1.402%
2024-03-29	0.01836517	0.0184620500000000	0.01813509000000000	0.01841979000000000	+0.297%	1,613	-1.658%
2024-03-28	0.01838920	0.0184852700000000	0.01834518000000000	0.01836528000000000	-0.121%	1,819	-1.366%
2024-03-27	0.01837296	0.0184232100000000	0.01834203000000000	0.01838760000000000	+0.098%	1,822	-1.485%
2024-03-26	0.01832852	0.0183756900000000	0.01829488000000000	0.01836963000000000	+0.216%	1,820	-1.389%
2024-03-25	0.01833577	0.0183750900000000	0.01828160000000000	0.01833007000000000	-0.033%	1,814	-1.176%
2024-03-24	0.01833466	0.0183468200000000	0.01832891000000000	0.01833621000000000	-0.871%	149	-1.209%
2024-03-22	0.01827894	0.0184994900000000	0.01826121000000000	0.01849727000000000	+1.201%	1,662	-2.070%
2024-03-21	0.01825448	0.0183165700000000	0.01813991000000000	0.01827783000000000	+0.112%	1,827	-0.894%
2024-03-20	0.01846188	0.0184779800000000	0.01823324000000000	0.01825746000000000	-1.053%	1,832	-0.783%
2024-03-19	0.01841087	0.0185209200000000	0.01836593000000000	0.01845171000000000	+0.316%	1,826	-1.828%
2024-03-18	0.01837876	0.0184055700000000	0.01834565000000000	0.01839366000000000	+0.101%	1,816	-1.518%
2024-03-17	0.01837909	0.0183813000000000	0.01837078000000000	0.01837510000000000	-0.014%	151	-1.418%
2024-03-15	0.01833330	0.0184129700000000	0.01831296000000000	0.01837766000000000	+0.250%	1,643	-1.432%
2024-03-14	0.01821295	0.0183516100000000	0.01820069000000000	0.01833176000000000	+0.658%	1,820	-1.185%
2024-03-13	0.01827113	0.0182989100000000	0.01817980000000000	0.01821196000000000	-0.324%	1,821	-0.535%
2024-03-12	0.01826240	0.0183372300000000	0.01813099000000000	0.01827124000000000	+0.057%	1,820	-0.858%
2024-03-11	0.01826910	0.0183129800000000	0.01824497000000000	0.01826085000000000	-0.051%	1,831	-0.802%
2024-03-10	0.01825948	0.0182810500000000	0.01825893000000000	0.01827010000000000	+0.827%	150	-0.852%
2024-03-08	0.01823706	0.0182779500000000	0.01811983000000000	0.01812027000000000	-0.642%	1,672	-0.032%
2024-03-07	0.01837557	0.0183914200000000	0.01813750000000000	0.01823728000000000	-0.715%	1,823	-0.673%
2024-03-06	0.01854464	0.0185651900000000	0.01834821000000000	0.01836868000000000	-0.930%	1,815	-1.384%

.dark-mode .Ln9TMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln9TMV{ color: #333333; background-color: white; border: 2px solid #333333; }INRAUDIndian rupee / Australian dollarforex

INRAUD
Indian rupee / Australian dollar
forex