Dark

ILSJPY
Israeli new shekel / Japanese yen
forex

Market Open

May 13, 2025 3:34:00 PM EDT

41.4190JPY-0.389%(-0.1616)3,038

41.4190Bid 41.4481Ask 0.0291Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	41.56288725	41.5836633802421	40.77329061	41.4189853160008	-0.384%	2,155	0.000%
2025-05-12	41.14634477	41.8878802400000	40.57640883	41.5787275100000	+1.031%	2,511	-0.384%
2025-05-11	41.26739579	41.2673957900000	41.11333085	41.1545277000000	+0.326%	144	+0.643%
2025-05-09	40.75016053	41.0219077000000	39.75691065	41.0207790200000	+0.649%	2,219	+0.971%
2025-05-08	40.09820971	40.8093469900000	39.29101143	40.7563025200000	+1.667%	2,429	+1.626%
2025-05-07	39.58659576	40.1278900000000	38.87748756	40.0878982500000	+1.288%	2,360	+3.320%
2025-05-06	39.78351143	39.9399258100000	39.14221110	39.5780189100000	-0.485%	2,447	+4.651%
2025-05-05	40.30505339	40.3454559600000	38.91374753	39.7710536500000	-1.311%	2,365	+4.144%
2025-05-04	40.31898531	40.3988152300000	40.27454248	40.2994806200000	-0.235%	137	+2.778%
2025-05-02	40.18474282	40.4244499700000	39.20970359	40.3944963300000	+0.464%	2,180	+2.536%
2025-05-01	39.28571429	40.2909105000000	38.76289519	40.2079670000000	+2.318%	2,399	+3.012%
2025-04-30	39.24230638	39.4660259800000	38.64861965	39.2971158200000	+0.104%	2,455	+5.400%
2025-04-29	39.27592609	39.4270876500000	38.80853764	39.2560991800000	-0.067%	2,368	+5.510%
2025-04-28	39.69420986	39.7020754000000	39.23089249	39.2822805200000	-1.059%	2,172	+5.439%
2025-04-27	39.63625324	39.7038692900000	39.61472650	39.7027653600000	+0.132%	182	+4.323%
2025-04-25	39.39554379	39.7485786800000	39.07812987	39.6506044000000	+0.641%	2,245	+4.460%
2025-04-24	39.25080183	39.4123648800000	37.39446215	39.3980255900000	+0.341%	2,447	+5.130%
2025-04-23	38.54032737	39.3509964600000	37.70790081	39.2639600900000	+1.856%	2,520	+5.489%
2025-04-22	38.18563285	38.6788936300000	36.84282522	38.5484306600000	+0.942%	2,459	+7.447%
2025-04-21	38.37090789	38.3709078900000	38.08913261	38.1886146000000	-0.475%	1,559	+8.459%
2025-04-20	38.53232894	38.5323289400000	38.35694788	38.3710434200000	-0.584%	137	+7.943%
2025-04-17	38.46904743	38.7334255300000	36.92517270	38.5965720700000	+0.276%	2,230	+7.313%
2025-04-16	38.89836957	38.8983695700000	36.86341642	38.4903332500000	-1.085%	2,487	+7.609%
2025-04-15	38.86346984	38.9642866800000	38.01022437	38.9125000000000	+0.111%	2,498	+6.441%
2025-04-14	38.59516657	39.0621651900000	36.91754075	38.8693044600000	+0.630%	2,513	+6.560%
2025-04-13	38.67980804	38.7066783500000	38.56520618	38.6257987200000	+0.157%	142	+7.231%
2025-04-11	38.20894332	38.7449685300000	36.52258778	38.5650718200000	+0.849%	2,414	+7.400%
2025-04-10	38.54147056	39.2658613500000	37.50355138	38.2403233700000	-0.797%	2,520	+8.312%
2025-04-09	38.68093685	38.7462085600000	36.57178048	38.5474845700000	-0.373%	2,570	+7.449%
2025-04-08	39.06571602	39.3509038600000	38.62510278	38.6916792700000	-1.078%	2,590	+7.049%
2025-04-07	38.82407758	39.5514009600000	38.13619772	39.1132040500000	+0.805%	2,536	+5.895%
2025-04-06	38.86453088	38.8912327200000	38.68709714	38.8007134700000	-1.183%	152	+6.748%
2025-04-04	39.47756279	39.5172436100000	38.64468509	39.2650585000000	-0.529%	2,405	+5.486%
2025-04-03	39.97351995	40.0797103400000	39.16524702	39.4740536000000	-1.241%	2,662	+4.927%
2025-04-02	40.50391686	40.6487611100000	39.92231619	39.9702775000000	-1.345%	2,565	+3.624%
2025-04-01	40.21016542	40.5436805500000	39.99654107	40.5151426600000	+0.728%	2,579	+2.231%
2025-03-31	40.48213038	40.4952678100000	39.94004500	40.2222377200000	-0.741%	2,381	+2.975%
2025-03-30	40.57707206	40.5906158100000	40.44610401	40.5223553100000	-0.160%	149	+2.213%
2025-03-28	41.04079734	41.1305634600000	40.54686950	40.5873653100000	-1.098%	2,380	+2.049%
2025-03-27	40.75256000	41.1157384500000	40.32136271	41.0380771600000	+0.685%	2,564	+0.928%
2025-03-26	40.88700375	41.1140463900000	40.71355041	40.7587907000000	-0.305%	2,538	+1.620%
2025-03-25	41.00993188	41.0514483500000	40.61243373	40.8835952400000	-0.236%	2,566	+1.310%
2025-03-24	40.24221388	41.0030007700000	39.79378912	40.9804406600000	+1.832%	2,591	+1.070%
2025-03-23	40.14717269	40.2458434600000	40.14717269	40.2430204500000	+0.247%	137	+2.922%
2025-03-21	40.38820070	40.7060440300000	39.98187191	40.1439464000000	-0.614%	2,298	+3.176%
2025-03-20	40.51495914	40.6351206200000	40.22262619	40.3918696400000	-0.332%	2,608	+2.543%
2025-03-19	40.73051470	40.9615577600000	40.52287403	40.5264220900000	-0.521%	2,533	+2.202%
2025-03-18	40.88473391	41.0915396400000	40.14671549	40.7385552200000	-0.353%	2,572	+1.670%
2025-03-17	40.83027274	40.8844602300000	40.83027274	40.8826813500000	+0.386%	102	+1.312%
2025-03-16	40.77073826	40.7981471600000	40.70084556	40.7253765300000	-0.044%	156	+1.703%
2025-03-14	40.37116164	40.7452479800000	40.22617145	40.7433293600000	+0.942%	2,423	+1.658%
2025-03-13	40.73071979	40.7547548200000	40.22286615	40.3629760600000	-0.906%	2,517	+2.616%
2025-03-12	40.48878556	41.0009290000000	40.30974446	40.7318185300000	+0.587%	2,577	+1.687%
2025-03-11	40.38604092	40.5972923400000	40.21645022	40.4942560200000	+0.286%	2,609	+2.284%
2025-03-10	40.65841445	40.8213408700000	40.18051590	40.3787654200000	-0.686%	2,590	+2.576%
2025-03-09	40.75151355	40.7515135500000	40.60029637	40.6578635700000	-0.297%	136	+1.872%
2025-03-07	41.06488539	41.0648853900000	40.43344987	40.7790576600000	-0.660%	2,507	+1.569%
2025-03-06	41.15394181	41.3259667000000	40.73211910	41.0499182300000	-0.230%	2,622	+0.899%
2025-03-05	41.11533733	41.4638332700000	40.86145194	41.1445466900000	+0.126%	2,625	+0.667%
2025-03-04	41.53948795	41.5592249700000	40.66629222	41.0928340900000	-1.006%	2,593	+0.794%
2025-03-03	41.93167484	42.0923257600000	41.42256093	41.5102993900000	-0.897%	2,579	-0.220%
2025-03-02	41.88360941	41.9525124600000	41.86513339	41.8859710100000	+0.091%	97	-1.115%
2025-02-28	41.96045709	41.9631144900000	41.54634250	41.8477687100000	-0.222%	2,404	-1.025%
2025-02-27	41.88893766	42.2438051600000	41.70405741	41.9407499300000	+0.152%	2,492	-1.244%
2025-02-26	41.60874299	42.1117029900000	41.46130858	41.8771207200000	+0.623%	2,515	-1.094%
2025-02-25	41.89650644	41.9982227600000	41.45354698	41.6176757900000	-0.627%	2,471	-0.477%
2025-02-24	41.87869068	42.0072051400000	41.60638101	41.8801591700000	-0.023%	2,461	-1.101%
2025-02-23	41.84868860	41.8896260100000	41.80873257	41.8896260100000	+0.064%	100	-1.124%
2025-02-21	42.14470976	42.4889346200000	41.76176670	41.8627082600000	-0.616%	2,312	-1.060%
2025-02-20	42.66333175	42.6662942400000	42.03884409	42.1220151700000	-1.279%	2,449	-1.669%
2025-02-19	42.78419908	42.9009328700000	42.47167082	42.6677049500000	-0.290%	2,382	-2.927%
2025-02-18	42.54118665	42.8444692300000	42.36854028	42.7918032600000	+0.620%	2,403	-3.208%
2025-02-17	42.83329389	42.8583705300000	42.47789981	42.5279867000000	-0.689%	2,316	-2.608%
2025-02-16	42.89795780	42.9402218000000	42.82286877	42.8228687700000	-0.208%	88	-3.278%
2025-02-14	42.89379960	42.9355727600000	42.39490886	42.9120458000000	+0.030%	2,292	-3.479%
2025-02-13	42.91934057	43.2033967600000	42.67977066	42.8989876300000	-0.070%	2,484	-3.450%
2025-02-12	42.56350756	43.1603723000000	42.50227151	42.9289415500000	+0.892%	2,439	-3.517%
2025-02-11	42.50436818	42.5781250000000	42.02806773	42.5494396500000	+0.130%	2,366	-2.657%
2025-02-10	42.68793812	42.7790051200000	42.26714694	42.4940077500000	-0.438%	2,427	-2.530%
2025-02-09	42.51198768	42.6809113400000	42.51198768	42.6809113400000	+0.298%	86	-2.957%
2025-02-07	42.51127646	42.8563175100000	41.87034178	42.5541483300000	+0.083%	2,251	-2.668%
2025-02-06	43.03260894	43.1121930900000	42.20066061	42.5190097000000	-1.184%	2,409	-2.587%
2025-02-05	43.19809671	43.2537213900000	41.09868540	43.0285208400000	-0.384%	2,417	-3.741%
2025-02-04	43.36505666	43.4965639600000	43.03248903	43.1944537900000	-0.417%	2,460	-4.110%
2025-02-03	43.45839346	43.5892703300000	42.12300328	43.3751127800000	-0.205%	2,469	-4.510%
2025-02-02	43.30402586	43.4667830000000	43.27606072	43.4642661400000	+0.144%	77	-4.706%
2025-01-31	43.03898570	43.4077765500000	42.86776860	43.4019038700000	+0.858%	2,362	-4.569%
2025-01-30	43.13861755	43.1453865100000	42.45036779	43.0328418200000	-0.244%	2,496	-3.750%
2025-01-29	42.92600334	43.2484196800000	42.65438116	43.1379226000000	+0.559%	2,397	-3.985%
2025-01-28	43.00965276	43.2303188600000	42.75294799	42.8981518800000	-0.108%	2,449	-3.448%
2025-01-27	43.45768639	43.6651279900000	42.42448101	42.9446449700000	-1.439%	2,448	-3.553%
2025-01-26	43.57252763	43.5865156000000	43.52384949	43.5716883500000	-0.164%	76	-4.941%
2025-01-24	43.63639919	43.6869660400000	43.05571785	43.6430933500000	+0.038%	2,277	-5.096%
2025-01-23	44.26579663	44.3716736500000	43.51207738	43.6263417000000	-1.492%	2,443	-5.060%
2025-01-22	43.73622016	44.3572358700000	43.52248020	44.2873117400000	+1.095%	2,461	-6.477%
2025-01-21	43.71065484	43.8087752300000	43.22350607	43.8076503400000	+0.742%	2,416	-5.453%
2025-01-20	43.77409201	43.7937303300000	43.33978911	43.4849452200000	-0.834%	2,365	-4.751%
2025-01-19	43.83553189	43.9264292500000	43.83553189	43.8506814500000	+0.003%	71	-5.545%
2025-01-17	42.94259299	43.8680753900000	42.74768401	43.8495592600000	+2.081%	2,274	-5.543%
2025-01-16	43.25911660	43.2670139700000	42.84423776	42.9554490200000	-0.786%	2,371	-3.577%
2025-01-15	43.56989615	43.5741703800000	42.97590265	43.2958324100000	-0.660%	2,446	-4.335%
2025-01-14	43.06680231	43.6229793900000	43.05217127	43.5835461300000	+1.270%	2,421	-4.966%
2025-01-13	42.81908111	43.1577335300000	42.19428706	43.0371300200000	+0.445%	2,450	-3.760%
2025-01-12	42.80008899	42.8464840200000	42.79032162	42.8464840200000	+0.140%	65	-3.332%
2025-01-10	43.23380912	43.2985530300000	42.61421788	42.7865231900000	-0.804%	1,948	-3.196%
2025-01-09	43.07031276	43.1927036400000	42.70769432	43.1333751800000	-0.020%	2,153	-3.975%
2025-01-08	43.37059388	43.4137978300000	42.91665575	43.1421745600000	-0.606%	2,477	-3.994%
2025-01-07	43.57360510	43.6452375400000	43.05381284	43.4050198900000	-0.130%	2,438	-4.576%
2025-01-06	43.17810681	43.4731819100000	42.45477564	43.4613350100000	+0.722%	2,409	-4.699%
2025-01-05	43.08549697	43.1611192100000	43.08549697	43.1496114800000	+0.117%	65	-4.011%
2025-01-03	42.99702420	43.1700769400000	42.67746282	43.0991966500000	+0.139%	2,303	-3.898%
2025-01-02	43.22032968	43.2575067500000	42.74378208	43.0394184100000	-0.538%	2,490	-3.765%
2025-01-01	43.17697930	43.2721855200000	43.12814153	43.2721855200000	+0.229%	134	-4.283%
2024-12-31	42.89263393	43.2258170700000	42.44966706	43.1731381300000	+0.447%	2,043	-4.063%
2024-12-30	42.86092309	43.2205573900000	42.53551870	42.9811954000000	+0.301%	2,481	-3.635%
2024-12-29	42.81356355	42.8534595500000	42.79999349	42.8523739500000	+0.027%	68	-3.345%
2024-12-27	43.09071903	43.0915378400000	42.66175936	42.8407036900000	-0.504%	2,179	-3.319%
2024-12-26	42.77874470	43.1723440900000	42.65856774	43.0578300400000	+0.736%	2,255	-3.806%
2024-12-25	43.08219178	43.1191780800000	41.15117683	42.7433917100000	-0.700%	634	-3.099%
2024-12-24	42.92326165	43.1419400900000	42.36905009	43.0446575300000	+0.349%	2,346	-3.777%
2024-12-23	42.85516894	43.0861095400000	42.59915568	42.8948804700000	+0.148%	2,502	-3.441%
2024-12-22	42.77924160	42.8362897100000	42.77924160	42.8315015000000	+0.077%	67	-3.298%
2024-12-20	43.20577439	43.2057743900000	42.47243271	42.7983944400000	-0.896%	2,326	-3.223%
2024-12-19	43.15801064	43.4938544500000	42.50580781	43.1852298300000	+0.128%	2,473	-4.090%
2024-12-18	42.75875021	43.1640037000000	42.34709701	43.1301359200000	+0.942%	2,384	-3.967%
2024-12-17	42.93803017	42.9727132200000	42.59315339	42.7277280100000	-0.476%	2,425	-3.063%
2024-12-16	42.67982195	43.0552148900000	42.36995586	42.9320407300000	+0.874%	2,425	-3.524%
2024-12-15	42.61367576	42.6414100100000	42.55404712	42.5601486600000	-0.117%	82	-2.681%
2024-12-13	42.81801625	42.8910058800000	41.77295885	42.6100703100000	-0.328%	2,130	-2.795%
2024-12-12	42.46603644	42.7808910100000	42.32409804	42.7503502400000	+0.566%	2,442	-3.114%
2024-12-11	42.26113887	42.7236989400000	41.88021407	42.5098693900000	+0.532%	2,448	-2.566%
2024-12-10	42.49305887	42.4937599900000	41.93420672	42.2849511800000	-0.425%	2,430	-2.048%
2024-12-09	41.83154987	42.4652943300000	41.63123930	42.4652943300000	+1.509%	2,469	-2.464%
2024-12-08	41.84047881	41.8694978900000	41.81717985	41.8342006500000	-0.056%	76	-0.993%
2024-12-06	41.69266413	41.9321320500000	41.31931590	41.8577786500000	+0.313%	2,335	-1.048%
2024-12-05	41.68391343	41.7348897600000	41.68280223	41.7272502500000	+0.211%	103	-0.739%
2024-12-04	41.29453757	41.9493385900000	41.17324704	41.6393379200000	+0.879%	2,347	-0.529%
2024-12-03	41.10069360	41.2919171100000	40.83911090	41.2763322300000	+0.787%	2,295	+0.346%
2024-12-02	41.39169164	41.4631729600000	40.82905938	40.9540604100000	-0.620%	2,303	+1.135%
2024-12-01	41.14315564	41.2561515400000	41.11566272	41.2094135800000	+0.121%	78	+0.509%
2024-11-29	41.19520276	41.3805570100000	40.80019548	41.1596513900000	-0.577%	2,334	+0.630%
2024-11-28	41.43436142	41.6636948700000	41.18761290	41.3983735400000	+0.140%	2,409	+0.050%
2024-11-27	41.92646333	41.9496406800000	41.11249792	41.3405471500000	-1.479%	2,522	+0.190%
2024-11-26	42.27100677	42.3696782000000	41.90989303	41.9611607900000	-0.940%	2,494	-1.292%
2024-11-25	42.06222903	42.4031697100000	42.01467532	42.3595271200000	+1.349%	821	-2.220%
2024-11-22	41.54867959	41.8379914200000	41.30816841	41.7958579600000	+0.696%	2,319	-0.902%
2024-11-21	41.52661420	41.6486960200000	41.09468275	41.5069500000000	-0.110%	2,513	-0.212%
2024-11-20	41.57879105	41.6158499900000	41.53811987	41.5528364100000	+0.554%	241	-0.322%
2024-11-19	41.31526936	41.3303597700000	41.27373735	41.3239496800000	-0.027%	235	+0.230%
2024-11-18	41.35182754	41.3662650000000	41.29394402	41.3349838400000	+0.230%	244	+0.203%
2024-11-17	41.15626850	41.2617256000000	41.15626850	41.2402608800000	+0.204%	78	+0.433%
2024-11-15	41.12640454	41.1914653100000	41.11427231	41.1562685000000	-1.629%	119	+0.638%
2024-11-14	41.74573131	41.8399672800000	41.74573131	41.8378285900000	+1.121%	238	-1.001%
2024-11-13	41.40857106	41.4216156100000	41.35652600	41.3739630900000	+0.571%	239	+0.109%
2024-11-12	41.16646451	41.1701884300000	41.09836999	41.1389341100000	+0.529%	241	+0.681%
2024-11-11	40.99733628	41.0013358600000	40.92241074	40.9224107400000	+0.403%	234	+1.213%
2024-11-10	40.71552708	40.7673710700000	40.68887207	40.7581750900000	+0.186%	75	+1.621%
2024-11-08	41.13541963	41.2028554100000	40.58097196	40.6824748600000	-1.148%	2,283	+1.810%
2024-11-07	41.31521943	41.3658327100000	41.02754926	41.1547637600000	-0.265%	2,419	+0.642%
2024-11-06	40.82318163	41.3697750900000	40.70537475	41.2642740600000	+2.096%	2,454	+0.375%
2024-11-05	40.63079926	40.6709274500000	40.27448216	40.4171135500000	-0.413%	2,339	+2.479%
2024-11-04	40.49344270	40.7109348100000	39.85306516	40.5845385100000	+0.046%	2,270	+2.056%
2024-11-03	40.55857617	40.6384945500000	40.54712121	40.5660352200000	-0.472%	98	+2.103%
2024-11-01	40.62393973	40.9269672700000	39.95181768	40.7583721200000	+0.420%	2,182	+1.621%
2024-10-31	41.37158104	41.4679924800000	40.12393983	40.5880074300000	-1.908%	2,396	+2.047%
2024-10-30	41.14997663	41.4343700000000	40.74904803	41.3775223600000	+0.510%	2,437	+0.100%
2024-10-29	40.97564110	41.2806122400000	40.78512193	41.1675681800000	+0.387%	2,485	+0.611%
2024-10-28	40.35198130	41.1286599900000	40.23461800	41.0088371000000	+1.596%	2,448	+1.000%
2024-10-27	40.43866385	40.4386638500000	40.28891545	40.3647791800000	+0.440%	106	+2.612%
2024-10-25	39.98548679	40.2089616800000	39.27550458	40.1879837100000	+0.512%	2,109	+3.063%
2024-10-24	40.23235403	40.2629269300000	39.83992627	39.9831162100000	-0.712%	2,331	+3.591%
2024-10-23	40.11727871	40.3711630400000	39.50485647	40.2697794800000	+0.413%	2,361	+2.854%
2024-10-22	39.81473160	40.1167480400000	39.14002205	40.1040118900000	+0.734%	2,352	+3.279%
2024-10-21	40.22776115	40.2277611500000	39.43308121	39.8118239800000	-1.060%	2,375	+4.037%
2024-10-20	40.21458177	40.2471267600000	40.21148865	40.2385198200000	+0.070%	104	+2.934%
2024-10-18	40.18129799	40.4890710500000	39.80209303	40.2105472700000	+0.068%	2,286	+3.005%
2024-10-17	39.79254272	40.2293390100000	38.98611144	40.1830376400000	+0.946%	2,346	+3.076%
2024-10-16	39.65609423	39.8693245300000	39.00813457	39.8066482100000	+0.360%	2,382	+4.050%
2024-10-15	39.77171886	39.8648811100000	39.09186982	39.6636751000000	-0.264%	2,449	+4.425%
2024-10-14	39.68644320	39.9335001200000	39.32646612	39.7687962600000	+0.308%	2,373	+4.149%
2024-10-13	39.64656401	39.6465640100000	39.64656401	39.6465640100000	-0.007%	1	+4.471%
2024-10-11	39.45431445	39.7313751500000	38.79058054	39.6492226200000	+0.526%	2,153	+4.464%
2024-10-10	39.58489264	39.7177546900000	38.94031916	39.4417153800000	-0.374%	2,398	+5.013%
2024-10-09	39.37146048	39.7027096300000	38.75755341	39.5898028000000	+0.505%	2,317	+4.620%
2024-10-08	39.09187580	39.4500279200000	38.76793118	39.3910026300000	+0.759%	2,454	+5.148%
2024-10-07	38.95544245	39.2610059600000	38.41745878	39.0943825400000	+0.287%	2,409	+5.946%
2024-10-06	38.96723085	39.0641577400000	38.95413262	38.9824248000000	+0.057%	137	+6.250%
2024-10-04	38.58119537	39.0274827000000	37.65675063	38.9601578100000	+1.022%	2,122	+6.311%
2024-10-03	38.69580370	38.8734878400000	38.03817279	38.5658303900000	-0.353%	2,297	+7.398%
2024-10-02	38.25457013	38.7499274000000	37.28712059	38.7025361600000	+1.180%	2,359	+7.019%
2024-10-01	38.63393251	38.8433006300000	37.91036743	38.2512439800000	-0.972%	2,438	+8.281%
2024-09-30	38.60227346	38.6777417000000	37.97080991	38.6268101500000	+0.075%	2,526	+7.229%
2024-09-29	38.47214114	38.6299755700000	38.44511470	38.5976789700000	+0.429%	129	+7.310%
2024-09-27	39.28956275	39.4809709100000	38.39944001	38.4329528000000	-2.168%	2,245	+7.769%
2024-09-26	38.65501215	39.3859213500000	38.43591272	39.2846893200000	+1.639%	2,416	+5.433%
2024-09-25	38.03517633	38.6874649400000	37.71376130	38.6512727400000	+1.584%	2,365	+7.161%
2024-09-24	37.92417991	38.3092186700000	37.79500614	38.0486156200000	+0.265%	2,456	+8.858%
2024-09-23	38.08472964	38.1989234600000	37.78763763	37.9480866700000	-0.307%	2,459	+9.146%
2024-09-22	38.04376553	38.0701939800000	37.99090861	38.0650404400000	+0.112%	125	+8.811%
2024-09-20	37.85114071	38.2823516900000	37.62305157	38.0223584800000	+0.447%	2,249	+8.933%
2024-09-19	37.78060603	38.1633102800000	37.61826326	37.8529950900000	+0.255%	2,505	+9.421%
2024-09-18	37.52163676	37.7638040700000	37.17216325	37.7565276300000	+0.608%	2,537	+9.700%
2024-09-17	37.59583044	37.6488807000000	37.21791314	37.5285076700000	-0.144%	2,511	+10.367%
2024-09-16	37.96796489	37.9679648900000	37.07603176	37.5827505200000	-0.993%	2,443	+10.207%
2024-09-15	37.94127795	37.9951909600000	37.86836061	37.9596083800000	+0.002%	130	+9.113%
2024-09-13	37.98656151	38.0894983100000	37.72603104	37.9587996800000	-0.086%	2,165	+9.116%
2024-09-12	37.77446484	38.2917865700000	37.46867854	37.9913935700000	+0.600%	2,383	+9.022%
2024-09-11	37.82546491	37.8865287100000	37.16494599	37.7647996500000	-0.199%	2,374	+9.676%
2024-09-10	37.98578696	38.1813369800000	37.81139983	37.8402240200000	-0.427%	2,401	+9.458%
2024-09-09	38.23409505	38.3749061300000	37.82176554	38.0026377500000	-0.578%	2,390	+8.990%
2024-09-08	38.15309516	38.2236348000000	38.02313507	38.2236348000000	+0.146%	135	+8.360%
2024-09-06	38.69313246	38.7939312200000	38.07222937	38.1679809000000	-1.349%	2,149	+8.518%
2024-09-05	38.90731308	39.0491129700000	38.52854128	38.6900297300000	-0.524%	2,430	+7.053%
2024-09-04	39.39485070	39.4306134700000	38.86456957	38.8938794000000	-1.243%	2,492	+6.492%
2024-09-03	40.18344605	40.2980313800000	39.31722925	39.3834716400000	-1.976%	2,442	+5.168%
2024-09-02	40.33524894	40.3720274200000	39.43771859	40.1775593500000	-0.375%	2,163	+3.090%
2024-09-01	40.26348269	40.3819452100000	40.26086549	40.3287748200000	+0.140%	124	+2.703%
2024-08-30	39.56796211	40.2900678800000	39.24956583	40.2722985000000	+1.726%	2,008	+2.847%
2024-08-29	39.47860867	39.7396174900000	39.06670873	39.5889958200000	+0.169%	2,282	+4.622%
2024-08-28	39.07072824	39.6162200900000	38.85718770	39.5221081100000	+1.134%	2,360	+4.800%
2024-08-27	39.25222347	39.4121576500000	38.93051673	39.0791431000000	-0.455%	2,348	+5.987%
2024-08-26	39.00583274	39.3690620500000	38.65316310	39.2576565100000	+0.647%	2,282	+5.505%
2024-08-25	39.07911455	39.1036321200000	38.89597776	39.0054263800000	-0.273%	132	+6.188%
2024-08-23	39.40421977	39.7114086300000	38.88395536	39.1120304100000	-0.728%	2,161	+5.898%
2024-08-22	38.89635742	39.4740104000000	38.68881495	39.3988305400000	+1.169%	2,367	+5.127%
2024-08-21	39.32058133	39.4318378600000	38.76500973	38.9435835500000	-0.919%	2,395	+6.356%
2024-08-20	39.41038637	39.7933131000000	39.21416440	39.3046255500000	-0.417%	2,253	+5.379%
2024-08-19	40.27797437	40.2779743700000	38.64579078	39.4691674900000	-1.978%	2,411	+4.940%
2024-08-18	40.17331207	40.2997506600000	40.17331207	40.2654530000000	+0.215%	123	+2.865%
2024-08-16	40.47837301	40.5916160500000	39.53392494	40.1788922400000	-0.704%	2,190	+3.086%
2024-08-15	39.57425884	40.5122732400000	38.92075354	40.4635925000000	+2.256%	2,442	+2.361%
2024-08-14	39.52936497	39.7657136700000	38.56413994	39.5708999800000	+0.177%	2,308	+4.670%
2024-08-13	38.96961236	39.5802042500000	38.39292077	39.5008774700000	+1.463%	2,247	+4.856%
2024-08-12	39.47920918	39.5222996600000	38.42203414	38.9312006400000	-1.395%	2,319	+6.390%
2024-08-11	39.37208703	39.4992106800000	39.37208703	39.4821624200000	+0.289%	127	+4.906%
2024-08-09	38.97378184	39.4993398600000	38.31581588	39.3684626000000	+1.029%	2,077	+5.209%
2024-08-08	38.40815842	38.9939679200000	37.92857652	38.9673170200000	+1.030%	2,304	+6.292%
2024-08-07	37.73796017	39.0455916300000	37.70874901	38.5699019800000	+2.177%	2,429	+7.387%
2024-08-06	38.10910934	38.2758785700000	37.35456511	37.7480015100000	-0.899%	2,436	+9.725%
2024-08-05	38.29542944	38.3863093500000	36.61829096	38.0905604400000	-0.505%	2,463	+8.738%
2024-08-04	38.57464516	38.5746451600000	38.23532506	38.2838557300000	-0.678%	138	+8.189%
2024-08-02	39.32808929	39.4796639500000	38.50651850	38.5451848100000	-2.014%	2,116	+7.456%
2024-08-01	39.78113055	39.8332296700000	38.78098976	39.3373155700000	-1.170%	2,475	+5.292%
2024-07-31	40.70679267	41.0116585200000	39.62827544	39.8031929300000	-2.255%	2,402	+4.059%
2024-07-30	41.37893930	41.6057121600000	40.65371454	40.7215958600000	-1.613%	2,463	+1.713%
2024-07-29	42.11881962	42.1773029900000	41.03760566	41.3890271300000	-1.742%	2,342	+0.072%
2024-07-28	42.01784016	42.1449185100000	41.99051148	42.1227822800000	+0.250%	132	-1.671%
2024-07-26	42.02467233	42.0320510700000	42.01784016	42.0178401600000	+0.253%	28	-1.425%
2024-07-25	42.17376175	42.1737617500000	41.41683598	41.9118749800000	-0.625%	2,432	-1.176%
2024-07-24	42.94705675	43.0030215500000	41.91643124	42.1756797100000	-1.801%	2,404	-1.794%
2024-07-23	43.20021921	43.2002192100000	42.81881305	42.9491244100000	-0.613%	2,401	-3.563%
2024-07-22	43.18371960	43.2824229900000	42.78547714	43.2139886900000	+0.092%	2,343	-4.154%
2024-07-21	43.16150109	43.2025093200000	43.11006937	43.1741190100000	-0.034%	121	-4.065%
2024-07-19	43.15307697	43.2414845900000	42.12956142	43.1889313400000	+0.089%	2,129	-4.098%
2024-07-18	42.76325550	43.2145779200000	42.61125262	43.1504686700000	+0.874%	2,372	-4.013%
2024-07-17	43.68448637	43.6902791600000	42.69910046	42.7765810700000	-2.070%	2,156	-3.174%
2024-07-16	43.59565370	43.8596079300000	43.48125960	43.6809003600000	+0.179%	2,435	-5.178%
2024-07-15	43.79187712	43.8457439700000	43.38128862	43.6028221700000	-0.471%	2,329	-5.008%
2024-07-14	43.76945963	43.8419705300000	43.75562167	43.8090361900000	+0.244%	126	-5.456%
2024-07-12	43.49413900	43.8495704500000	43.26249656	43.7024839100000	+0.572%	2,169	-5.225%
2024-07-11	44.14770088	44.5070096900000	43.33568869	43.4539124100000	-1.582%	2,452	-4.683%
2024-07-10	43.91811321	44.2462306100000	43.70494059	44.1523455600000	+0.523%	2,336	-6.191%
2024-07-09	43.78082438	44.0854125600000	43.43468833	43.9226053100000	+0.315%	2,296	-5.700%
2024-07-08	43.47110614	43.7868123400000	43.19218443	43.7846349000000	+0.701%	2,431	-5.403%
2024-07-07	43.50791533	43.5349809100000	43.46501639	43.4800377800000	-0.091%	137	-4.740%
2024-07-05	43.13490685	43.7570195400000	42.80722921	43.5198241800000	+0.892%	2,181	-4.827%
2024-07-04	42.89263569	43.2077998600000	42.77650663	43.1350405000000	+0.547%	2,360	-3.978%
2024-07-03	42.80856603	43.0341569200000	42.69671345	42.9003333900000	+0.182%	1,962	-3.453%
2024-07-02	42.91796406	43.0106940500000	42.74991988	42.8222205700000	-0.201%	2,465	-3.277%
2024-07-01	42.71536714	43.0693439500000	42.55474453	42.9082668300000	+0.460%	2,410	-3.471%
2024-06-30	42.66732492	42.7165615600000	42.66732492	42.7116511700000	+0.011%	134	-3.026%
2024-06-28	42.74319030	42.8864194300000	42.48680592	42.7071389100000	-0.085%	2,262	-3.016%
2024-06-27	42.78248223	42.8087200000000	42.48006735	42.7434562800000	-0.099%	2,450	-3.099%
2024-06-26	42.60358582	42.8509401600000	42.43524216	42.7859450800000	+0.422%	2,475	-3.195%
2024-06-25	42.88718662	42.8875165700000	42.54927792	42.6061204300000	-0.662%	2,419	-2.786%
2024-06-24	42.52324023	42.9386166600000	42.38892059	42.8901411200000	+0.884%	2,490	-3.430%
2024-06-23	42.47856793	42.5195175400000	42.45197728	42.5144653200000	+0.053%	128	-2.577%
2024-06-21	42.67884041	42.7223372300000	42.26922981	42.4918632600000	-0.433%	2,265	-2.525%
2024-06-20	42.58286340	42.7009464200000	42.37163967	42.6768266700000	+0.227%	2,412	-2.947%
2024-06-19	42.46028758	42.6169630100000	42.12204460	42.5803025600000	+0.306%	2,432	-2.727%
2024-06-18	42.34153322	42.5728643200000	42.22726819	42.4502014500000	+0.252%	2,431	-2.429%
2024-06-17	42.28041352	42.4834122700000	41.98875816	42.3434127000000	+0.114%	2,481	-2.183%
2024-06-16	42.24081695	42.3177282600000	42.24081695	42.2950441200000	+0.097%	131	-2.071%
2024-06-14	42.25782420	42.4987497900000	41.89199311	42.2542395200000	-0.019%	2,253	-1.977%
2024-06-13	42.51480606	42.5869381300000	42.12800020	42.2622617500000	-0.602%	2,418	-1.995%
2024-06-12	42.35440001	42.5476180100000	41.83130172	42.5180601400000	+0.399%	2,343	-2.585%
2024-06-11	41.89958965	42.4536652200000	41.64044060	42.3492782300000	+1.070%	2,297	-2.197%
2024-06-10	41.67539142	41.9314227100000	41.61850994	41.9010570900000	+0.539%	2,480	-1.151%
2024-06-09	41.67951021	41.7005027600000	41.64921716	41.6765872000000	+0.043%	135	-0.618%
2024-06-07	41.72729928	41.8594393800000	41.44236174	41.6587833900000	-0.165%	2,192	-0.576%
2024-06-06	41.97604484	42.1085797400000	41.66700165	41.7278352600000	-0.594%	2,465	-0.740%
2024-06-05	41.99312919	42.3266748800000	41.94455441	41.9769871100000	-0.050%	2,622	-1.329%
2024-06-04	42.55722329	42.7494988000000	41.83963247	41.9978667500000	-1.319%	2,747	-1.378%
2024-06-03	42.25434645	42.8992941000000	42.20761895	42.5594045200000	+0.732%	2,731	-2.680%
2024-06-02	42.26832389	42.2895588500000	42.23606825	42.2501800900000	-0.055%	141	-1.967%
2024-05-31	42.36129851	42.3730368600000	42.07041904	42.2734310300000	-0.200%	2,523	-2.021%
2024-05-30	42.55674178	42.5567417800000	41.84997528	42.3580603400000	-0.470%	2,746	-2.217%
2024-05-29	42.74872654	42.7801214500000	42.35461646	42.5580918100000	-0.448%	2,673	-2.677%
2024-05-28	42.67486375	42.7528038000000	42.36242177	42.7496779000000	+0.177%	2,646	-3.113%
2024-05-27	42.86584849	42.8825180300000	42.52794518	42.6741835300000	-0.449%	2,543	-2.941%
2024-05-26	42.88989635	42.8898963500000	42.85040868	42.8666683100000	-0.086%	143	-3.377%
2024-05-24	42.72518955	42.9051535100000	42.33666650	42.9035599000000	+0.422%	2,362	-3.460%
2024-05-23	42.62745557	42.7672032000000	42.41823774	42.7231484400000	+0.240%	2,661	-3.053%
2024-05-22	42.61579497	42.6960725400000	42.24570049	42.6210651100000	+0.003%	2,611	-2.820%
2024-05-21	42.35673102	42.6198859400000	42.20473517	42.6198859400000	+0.634%	2,705	-2.818%
2024-05-20	42.03899948	42.3553769400000	41.56666421	42.3514500900000	+0.758%	2,648	-2.202%
2024-05-19	41.97598828	42.0461506500000	41.97598828	42.0326578900000	+0.039%	142	-1.460%
2024-05-17	42.03753250	42.1810454700000	41.80765806	42.0164665700000	-0.045%	2,395	-1.422%
2024-05-16	42.03208731	42.1126069900000	41.68097763	42.0353683000000	+0.031%	2,680	-1.466%
2024-05-15	42.33532222	42.3801651100000	41.83280141	42.0221485200000	-0.733%	2,703	-1.435%
2024-05-14	41.96215399	42.3396497900000	41.83445745	42.3323470100000	+0.890%	2,503	-2.158%
2024-05-13	41.77433363	41.9778649700000	41.63958018	41.9590655100000	+0.458%	2,584	-1.287%
2024-05-12	41.74886883	41.7796946400000	41.73466215	41.7679004100000	+0.030%	142	-0.835%
2024-05-10	41.66193029	41.8587648400000	41.42146209	41.7555700900000	+0.227%	2,372	-0.806%
2024-05-09	41.84059801	41.9173423300000	41.56201059	41.6611260100000	-0.452%	2,659	-0.581%
2024-05-08	41.82719719	42.0135441200000	41.75204148	41.8501573900000	+0.066%	2,720	-1.030%
2024-05-07	41.17251790	41.8398973200000	41.11654376	41.8226035300000	+1.720%	2,700	-0.965%
2024-05-06	41.34066490	41.4184103300000	40.77164521	41.1153414600000	-0.500%	2,456	+0.739%
2024-05-05	41.17683455	41.3218338200000	41.11899625	41.3218338200000	+0.401%	78	+0.235%
2024-05-03	41.07977442	41.2191841600000	40.83343696	41.1566584000000	+0.252%	2,400	+0.637%
2024-05-02	41.55033230	41.5540495300000	41.01699372	41.0533475000000	-0.662%	2,509	+0.891%
2024-05-01	42.26205466	42.4316584600000	40.74067174	41.3268904700000	-2.207%	2,381	+0.223%
2024-04-30	41.57699039	42.2879081000000	41.27011466	42.2593755500000	+1.643%	2,746	-1.989%
2024-04-29	41.31882771	41.6889638300000	40.32511754	41.5764584500000	+0.604%	2,608	-0.379%
2024-04-28	41.25744436	41.3637550900000	41.23132379	41.3267944800000	-0.082%	106	+0.223%
2024-04-26	40.87901552	41.4107749100000	40.60858812	41.3606206200000	+1.190%	2,503	+0.141%
2024-04-25	41.07551941	41.1647999300000	40.73689501	40.8742875200000	-0.489%	2,631	+1.333%
2024-04-24	41.04916085	41.2250606800000	40.73782781	41.0749903400000	+0.063%	2,656	+0.837%
2024-04-23	40.97193551	41.1692812600000	40.78527425	41.0492934800000	+0.186%	2,706	+0.901%
2024-04-22	41.12690064	41.2617889300000	40.89568515	40.9732588100000	-0.363%	2,605	+1.088%
2024-04-21	41.13474517	41.1347451700000	41.08741205	41.1226459700000	+0.013%	140	+0.721%
2024-04-19	40.74366421	41.1251721800000	39.67961118	41.1173276500000	+0.905%	2,315	+0.734%
2024-04-18	40.72601287	40.9163141900000	40.26271414	40.7484081500000	+0.045%	2,706	+1.646%
2024-04-17	41.15686890	41.1655155500000	40.39353505	40.7299709200000	-1.045%	2,620	+1.692%
2024-04-16	41.03865750	41.2926924500000	40.93128706	41.1600615100000	+0.259%	2,770	+0.629%
2024-04-15	40.60421616	41.5181487000000	40.37817196	41.0535646800000	+1.105%	2,637	+0.890%
2024-04-14	40.57666992	40.6048783300000	40.56038056	40.6048783300000	+0.018%	140	+2.005%
2024-04-12	40.78111111	40.9419060200000	40.15477035	40.5975944700000	-0.428%	2,393	+2.023%
2024-04-11	40.92420631	40.9304932400000	40.54763080	40.7720621500000	-0.368%	2,744	+1.587%
2024-04-10	41.03776646	41.0393887300000	40.70245269	40.9227349000000	-0.281%	2,272	+1.213%
2024-04-09	41.21787807	41.2655479900000	40.45819226	41.0380368400000	-0.445%	2,470	+0.928%
2024-04-08	40.29446142	41.2826702800000	39.94558616	41.2216786700000	+2.296%	2,552	+0.479%
2024-04-07	40.28954708	40.3008367600000	40.28144508	40.2964537100000	+0.067%	138	+2.786%
2024-04-05	40.75598560	40.7662220100000	39.66249939	40.2696241200000	-1.194%	2,285	+2.854%
2024-04-04	40.81530988	41.0018728400000	40.62396725	40.7562549800000	-0.139%	2,617	+1.626%
2024-04-03	40.77221521	40.8936624200000	40.54368260	40.8131556800000	+0.086%	2,694	+1.484%
2024-04-02	41.20521128	41.2568565900000	40.74020464	40.7781344300000	-1.035%	2,706	+1.572%
2024-04-01	40.94523112	41.3702711600000	40.81689542	41.2048035600000	+0.624%	2,501	+0.520%
2024-03-31	40.91629437	40.9514511600000	40.89844553	40.9492876700000	+0.049%	141	+1.147%
2024-03-29	41.31943687	41.3338972000000	40.80992872	40.9292753400000	-0.946%	2,086	+1.196%
2024-03-28	41.13205136	41.3255756800000	40.80706305	41.3199825400000	+0.452%	2,659	+0.240%
2024-03-27	41.33081673	41.4416908500000	41.05026257	41.1340904100000	-0.484%	2,663	+0.693%
2024-03-26	41.54321767	41.5592719800000	41.15258316	41.3342261500000	-0.502%	2,677	+0.205%
2024-03-25	41.52339344	41.7233369500000	41.38984422	41.5429432400000	+0.046%	2,571	-0.298%
2024-03-24	41.55001276	41.5586571800000	41.46507792	41.5238050800000	-0.069%	136	-0.252%
2024-03-22	42.04480861	42.1092764400000	41.45268387	41.5524825900000	-1.181%	2,358	-0.321%
2024-03-21	41.21571372	42.1304880400000	41.09048952	42.0491064600000	+2.017%	2,670	-1.499%
2024-03-20	41.09565927	41.5067795800000	40.97720599	41.2177643400000	+0.273%	2,609	+0.488%
2024-03-19	40.82471123	41.1580993000000	40.79917982	41.1057286700000	+0.676%	2,620	+0.762%
2024-03-18	40.43488883	40.9520332400000	40.26534408	40.8296381500000	+0.969%	2,549	+1.443%
2024-03-17	40.46800771	40.4730298300000	40.43230991	40.4378749600000	-0.057%	146	+2.426%
2024-03-15	40.56699762	40.8445660400000	40.25610943	40.4609495900000	-0.255%	2,303	+2.368%
2024-03-14	40.56722285	40.7833643700000	40.46766729	40.5645359800000	-0.043%	2,671	+2.106%
2024-03-13	40.28981552	40.6419912600000	40.09002288	40.5819291300000	+0.716%	2,596	+2.063%
2024-03-12	40.41485318	40.6565754000000	40.22500499	40.2933631700000	-0.316%	2,667	+2.794%
2024-03-11	41.06236890	41.1353656800000	40.39476667	40.4210511800000	-1.520%	2,687	+2.469%
2024-03-10	41.11313103	41.1486505400000	41.03454062	41.0448888300000	-0.200%	143	+0.911%
2024-03-08	41.25484672	41.4643544700000	40.79500190	41.1271150900000	-0.292%	2,459	+0.710%
2024-03-07	41.62358125	41.6235812500000	41.03098821	41.2474546000000	-0.911%	2,673	+0.416%
2024-03-06	41.80518793	41.8149396800000	41.32069963	41.6266488200000	-0.421%	2,609	-0.499%

.dark-mode .DtVGlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtVGlP{ color: #333333; background-color: white; border: 2px solid #333333; }ILSJPYIsraeli new shekel / Japanese yenforex

ILSJPY
Israeli new shekel / Japanese yen
forex