Dark

ILSCHF
Israeli new shekel / Swiss franc
forex

Market Open

May 13, 2025 9:03:00 PM EDT

0.2356CHF-0.408%(-0.0010)3,002

0.2356Bid 0.2358Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.235645899430047	0.235880338040823	0.235551843220934	0.235620630597748	-0.035%	67	0.000%
2025-05-13	0.236896040000000	0.236896040000000	0.232592334147436	0.235702052390712	+0.000%	2,403	-0.035%
2025-05-13	0.236896040000000	0.236896040000000	0.232592330000000	0.235702050000000	-0.505%	2,409	-0.035%
2025-05-12	0.235266480000000	0.238878430000000	0.234570620000000	0.236898840000000	+0.673%	2,480	-0.540%
2025-05-11	0.235471050000000	0.235583920000000	0.235167720000000	0.235314450000000	+0.289%	176	+0.130%
2025-05-09	0.232204980000000	0.234682390000000	0.231546510000000	0.234635830000000	+1.051%	2,191	+0.420%
2025-05-08	0.229687810000000	0.232616770000000	0.229200110000000	0.232195200000000	+1.113%	2,420	+1.475%
2025-05-07	0.228538500000000	0.230522250000000	0.227983330000000	0.229640440000000	+0.510%	2,336	+2.604%
2025-05-06	0.227632740000000	0.228704510000000	0.226689220000000	0.228476250000000	+0.389%	2,418	+3.127%
2025-05-05	0.229683080000000	0.229821000000000	0.225968870000000	0.227589830000000	-0.897%	2,345	+3.529%
2025-05-04	0.230127500000000	0.230434010000000	0.229563260000000	0.229649640000000	-0.302%	147	+2.600%
2025-05-02	0.229174270000000	0.230740510000000	0.226718810000000	0.230344840000000	+0.487%	2,175	+2.290%
2025-05-01	0.226916690000000	0.230389390000000	0.226766960000000	0.229228180000000	+0.998%	2,361	+2.789%
2025-04-30	0.227154990000000	0.227734080000000	0.224455010000000	0.226963400000000	-0.086%	2,419	+3.814%
2025-04-29	0.226882290000000	0.228188500000000	0.225457690000000	0.227157750000000	+0.098%	2,355	+3.726%
2025-04-28	0.228681620000000	0.229467330000000	0.226466490000000	0.226936170000000	-0.745%	2,128	+3.827%
2025-04-27	0.228928920000000	0.228956230000000	0.228321470000000	0.228640230000000	+0.091%	188	+3.053%
2025-04-25	0.228525530000000	0.230193190000000	0.227959770000000	0.228431860000000	-0.047%	2,224	+3.147%
2025-04-24	0.227447300000000	0.228550350000000	0.224900210000000	0.228539320000000	+0.451%	2,423	+3.099%
2025-04-23	0.223174060000000	0.227825600000000	0.221712770000000	0.227513090000000	+1.948%	2,497	+3.564%
2025-04-22	0.219338810000000	0.223838530000000	0.216354790000000	0.223165960000000	+1.735%	2,441	+5.581%
2025-04-21	0.220236050000000	0.220236050000000	0.217972630000000	0.219360500000000	-0.402%	1,541	+7.413%
2025-04-20	0.221435520000000	0.221787910000000	0.220122200000000	0.220246890000000	-0.737%	139	+6.980%
2025-04-17	0.220652670000000	0.223116140000000	0.220452440000000	0.221882780000000	+0.541%	2,228	+6.191%
2025-04-16	0.222982340000000	0.222982340000000	0.219844040000000	0.220687930000000	-1.069%	2,484	+6.766%
2025-04-15	0.221508050000000	0.223884510000000	0.219944280000000	0.223072010000000	+0.720%	2,478	+5.625%
2025-04-14	0.219762840000000	0.224087020000000	0.218618170000000	0.221478190000000	+0.741%	2,482	+6.385%
2025-04-13	0.219960340000000	0.220229040000000	0.219545190000000	0.219848830000000	+0.378%	143	+7.174%
2025-04-11	0.218281540000000	0.221079060000000	0.215692020000000	0.219019880000000	+0.341%	2,411	+7.580%
2025-04-10	0.223665150000000	0.228746400000000	0.218207080000000	0.218276220000000	-2.457%	2,496	+7.946%
2025-04-09	0.224409170000000	0.224464870000000	0.218067760000000	0.223773660000000	-0.283%	2,567	+5.294%
2025-04-08	0.227187230000000	0.228673690000000	0.224149230000000	0.224409170000000	-1.354%	2,568	+4.996%
2025-04-07	0.227391550000000	0.231254340000000	0.222622790000000	0.227488820000000	+0.100%	2,512	+3.575%
2025-04-06	0.228567770000000	0.228567770000000	0.226910920000000	0.227260710000000	-1.101%	164	+3.679%
2025-04-04	0.231920930000000	0.232038350000000	0.226273690000000	0.229790710000000	-0.929%	2,383	+2.537%
2025-04-03	0.237051800000000	0.237494930000000	0.230819720000000	0.231945220000000	-2.135%	2,625	+1.585%
2025-04-02	0.239040640000000	0.239882210000000	0.236832930000000	0.237005860000000	-0.863%	2,503	-0.584%
2025-04-01	0.237109460000000	0.239204290000000	0.236127240000000	0.239069040000000	+0.817%	2,531	-1.442%
2025-03-31	0.238468850000000	0.238517610000000	0.235489650000000	0.237130920000000	-0.624%	2,326	-0.637%
2025-03-30	0.238532510000000	0.238722120000000	0.238126200000000	0.238620540000000	-0.009%	166	-1.257%
2025-03-28	0.239834670000000	0.240165170000000	0.238079410000000	0.238640860000000	-0.486%	2,336	-1.266%
2025-03-27	0.239533780000000	0.240534840000000	0.237066990000000	0.239807470000000	+0.117%	2,500	-1.746%
2025-03-26	0.240722710000000	0.241767380000000	0.239134800000000	0.239528360000000	-0.485%	2,482	-1.631%
2025-03-25	0.240043650000000	0.241019700000000	0.238307390000000	0.240696810000000	+0.310%	2,451	-2.109%
2025-03-24	0.237604320000000	0.240496280000000	0.234855070000000	0.239952600000000	+1.067%	2,268	-1.805%
2025-03-23	0.237374440000000	0.237589530000000	0.237293790000000	0.237418800000000	-0.027%	152	-0.757%
2025-03-21	0.239588370000000	0.240528480000000	0.236910490000000	0.237481990000000	-0.880%	2,258	-0.784%
2025-03-20	0.239235750000000	0.240935560000000	0.237783590000000	0.239591090000000	+0.145%	2,560	-1.657%
2025-03-19	0.238979050000000	0.240512080000000	0.237778050000000	0.239243940000000	+0.111%	2,478	-1.514%
2025-03-18	0.241216430000000	0.241336770000000	0.238743280000000	0.238979050000000	-0.920%	2,507	-1.405%
2025-03-17	0.241089170000000	0.241198640000000	0.241089170000000	0.241198640000000	-0.468%	104	-2.313%
2025-03-16	0.242596170000000	0.242815440000000	0.242246710000000	0.242331680000000	-0.105%	145	-2.769%
2025-03-14	0.240867620000000	0.242720880000000	0.239380350000000	0.242585210000000	+0.723%	2,383	-2.871%
2025-03-13	0.242222260000000	0.242275830000000	0.240572940000000	0.240843060000000	-0.572%	2,476	-2.168%
2025-03-12	0.241601480000000	0.243140970000000	0.240571530000000	0.242227760000000	+0.236%	2,545	-2.728%
2025-03-11	0.241608460000000	0.242419290000000	0.240079620000000	0.241657550000000	+0.015%	2,577	-2.498%
2025-03-10	0.241632100000000	0.243221700000000	0.240370240000000	0.241622190000000	-0.030%	2,519	-2.484%
2025-03-09	0.242388180000000	0.242691170000000	0.241494380000000	0.241695450000000	-0.271%	152	-2.513%
2025-03-07	0.244852960000000	0.244852960000000	0.241305670000000	0.242352380000000	-1.018%	2,479	-2.778%
2025-03-06	0.246142470000000	0.247236820000000	0.244418180000000	0.244844650000000	-0.532%	2,579	-3.767%
2025-03-05	0.244230110000000	0.246345570000000	0.244058770000000	0.246153530000000	+0.828%	2,598	-4.279%
2025-03-04	0.249285580000000	0.249380090000000	0.243748490000000	0.244132690000000	-2.080%	2,562	-3.487%
2025-03-03	0.250864070000000	0.250895940000000	0.248463570000000	0.249318930000000	-0.583%	2,536	-5.494%
2025-03-02	0.250912690000000	0.251023820000000	0.250683470000000	0.250780100000000	-0.053%	95	-6.045%
2025-02-28	0.251612910000000	0.251612910000000	0.249144610000000	0.250914080000000	-0.272%	2,372	-6.095%
2025-02-27	0.251672660000000	0.253220680000000	0.250364090000000	0.251598940000000	-0.019%	2,443	-6.351%
2025-02-26	0.249123470000000	0.251813340000000	0.248191960000000	0.251645930000000	+1.008%	2,463	-6.368%
2025-02-25	0.250740520000000	0.251451600000000	0.248647000000000	0.249134630000000	-0.656%	2,433	-5.424%
2025-02-24	0.251940320000000	0.252272730000000	0.249647610000000	0.250779640000000	-0.461%	2,434	-6.045%
2025-02-23	0.251571600000000	0.251961350000000	0.251512720000000	0.251940320000000	+0.092%	98	-6.478%
2025-02-21	0.253233630000000	0.253605760000000	0.250937670000000	0.251709000000000	-0.592%	2,277	-6.392%
2025-02-20	0.255192820000000	0.255225260000000	0.252899990000000	0.253208250000000	-0.793%	2,401	-6.946%
2025-02-19	0.254487870000000	0.255718340000000	0.252861280000000	0.255232320000000	+0.282%	2,320	-7.684%
2025-02-18	0.252965780000000	0.254655450000000	0.251648370000000	0.254514630000000	+0.614%	2,361	-7.424%
2025-02-17	0.253564260000000	0.253837570000000	0.252063310000000	0.252961560000000	-0.233%	2,284	-6.855%
2025-02-16	0.253105000000000	0.253624840000000	0.253020470000000	0.253551580000000	+0.009%	111	-7.072%
2025-02-14	0.253295100000000	0.253878820000000	0.251234260000000	0.253527640000000	+0.072%	2,249	-7.063%
2025-02-13	0.254210520000000	0.254813110000000	0.252459320000000	0.253344180000000	-0.341%	2,444	-6.996%
2025-02-12	0.254365930000000	0.254976930000000	0.252764560000000	0.254210520000000	-0.050%	2,386	-7.313%
2025-02-11	0.255220820000000	0.255342620000000	0.252154720000000	0.254336680000000	-0.337%	2,307	-7.359%
2025-02-10	0.256048650000000	0.256411230000000	0.253539540000000	0.255195620000000	-0.317%	2,374	-7.671%
2025-02-09	0.255971350000000	0.256083780000000	0.255882820000000	0.256006490000000	+0.097%	86	-7.963%
2025-02-07	0.254542920000000	0.255943250000000	0.254126270000000	0.255759140000000	+0.474%	2,219	-7.874%
2025-02-06	0.254131800000000	0.255285900000000	0.253379780000000	0.254551360000000	+0.158%	2,349	-7.437%
2025-02-05	0.253697570000000	0.254434120000000	0.251828930000000	0.254148720000000	+0.170%	2,388	-7.290%
2025-02-04	0.254622320000000	0.255062280000000	0.252825620000000	0.253717190000000	-0.373%	2,407	-7.133%
2025-02-03	0.256022290000000	0.256619350000000	0.248167250000000	0.254667020000000	-0.509%	2,447	-7.479%
2025-02-02	0.256216650000000	0.256244620000000	0.255545490000000	0.255969160000000	+0.446%	107	-7.950%
2025-01-31	0.254034010000000	0.255263000000000	0.252284720000000	0.254833780000000	+0.324%	2,324	-7.539%
2025-01-30	0.251954200000000	0.254209950000000	0.249050910000000	0.254011670000000	+0.814%	2,432	-7.240%
2025-01-29	0.249262350000000	0.252770070000000	0.248511510000000	0.251959760000000	+1.048%	2,378	-6.485%
2025-01-28	0.250708290000000	0.251310900000000	0.248676040000000	0.249347830000000	-0.513%	2,416	-5.505%
2025-01-27	0.253470420000000	0.253825710000000	0.247468770000000	0.250633440000000	-1.211%	2,401	-5.990%
2025-01-26	0.253517970000000	0.253736190000000	0.253294170000000	0.253705410000000	+0.093%	98	-7.128%
2025-01-24	0.253513140000000	0.253638390000000	0.250888430000000	0.253470530000000	-0.031%	2,187	-7.042%
2025-01-23	0.256460200000000	0.256673930000000	0.253141570000000	0.253549460000000	-1.182%	2,411	-7.071%
2025-01-22	0.254789200000000	0.256908900000000	0.253258620000000	0.256581930000000	+0.623%	2,426	-8.169%
2025-01-21	0.254437180000000	0.255368900000000	0.252568740000000	0.254993080000000	+0.480%	2,394	-7.597%
2025-01-20	0.256498880000000	0.256549380000000	0.252906990000000	0.253774900000000	-1.094%	2,315	-7.154%
2025-01-19	0.256223940000000	0.256765400000000	0.256223940000000	0.256583040000000	-0.013%	94	-8.170%
2025-01-17	0.251776340000000	0.256813090000000	0.250493900000000	0.256616710000000	+1.862%	2,227	-8.182%
2025-01-16	0.252683720000000	0.252964970000000	0.250503800000000	0.251925640000000	-0.345%	2,312	-6.472%
2025-01-15	0.251603530000000	0.253294720000000	0.249047900000000	0.252798710000000	+0.462%	2,385	-6.795%
2025-01-14	0.250631050000000	0.252732090000000	0.250193260000000	0.251635240000000	+0.472%	2,373	-6.364%
2025-01-13	0.248760090000000	0.251599160000000	0.248203590000000	0.250453290000000	+0.677%	2,403	-5.922%
2025-01-12	0.248742450000000	0.248878110000000	0.248606790000000	0.248768230000000	+0.021%	96	-5.285%
2025-01-10	0.248872850000000	0.249439240000000	0.247407090000000	0.248715320000000	-0.089%	2,162	-5.265%
2025-01-09	0.248375950000000	0.249442780000000	0.245993550000000	0.248936980000000	+0.197%	2,352	-5.349%
2025-01-08	0.249444520000000	0.250185890000000	0.246675140000000	0.248446860000000	-0.416%	2,429	-5.163%
2025-01-07	0.249432450000000	0.250667220000000	0.246623540000000	0.249484300000000	+0.046%	2,388	-5.557%
2025-01-06	0.249287620000000	0.249609040000000	0.247304440000000	0.249369080000000	+0.083%	2,367	-5.513%
2025-01-05	0.248978000000000	0.249306800000000	0.248950600000000	0.249161580000000	+0.103%	89	-5.435%
2025-01-03	0.249372290000000	0.249705410000000	0.247324210000000	0.248905400000000	-0.222%	2,259	-5.337%
2025-01-02	0.248921730000000	0.249901540000000	0.246816690000000	0.249459820000000	+0.158%	2,451	-5.548%
2025-01-01	0.248633640000000	0.249072630000000	0.248496460000000	0.249065770000000	+0.003%	169	-5.398%
2024-12-31	0.247232970000000	0.249154940000000	0.245380600000000	0.249057540000000	+0.716%	2,016	-5.395%
2024-12-30	0.244695460000000	0.248382760000000	0.242933720000000	0.247287720000000	+1.026%	2,444	-4.718%
2024-12-29	0.244749740000000	0.244966860000000	0.244614040000000	0.244776880000000	+0.023%	100	-3.741%
2024-12-27	0.245481520000000	0.245562030000000	0.243196330000000	0.244721240000000	-0.259%	2,127	-3.719%
2024-12-26	0.244720170000000	0.246678170000000	0.243918300000000	0.245355970000000	+0.301%	2,190	-3.968%
2024-12-25	0.246547950000000	0.247661260000000	0.240291530000000	0.244619550000000	-0.837%	988	-3.679%
2024-12-24	0.245240690000000	0.246958770000000	0.242745790000000	0.246684930000000	+0.602%	2,279	-4.485%
2024-12-23	0.244414890000000	0.246269660000000	0.243348200000000	0.245207950000000	+0.342%	2,438	-3.910%
2024-12-22	0.244226100000000	0.244403950000000	0.244089300000000	0.244371120000000	+0.010%	101	-3.581%
2024-12-20	0.246093790000000	0.246902470000000	0.242861620000000	0.244346490000000	-0.781%	2,305	-3.571%
2024-12-19	0.250974220000000	0.251173530000000	0.245554880000000	0.246269110000000	-2.033%	2,443	-4.324%
2024-12-18	0.248263870000000	0.251485720000000	0.246344190000000	0.251378400000000	+1.230%	2,325	-6.269%
2024-12-17	0.248965780000000	0.249905670000000	0.247564190000000	0.248325080000000	-0.298%	2,337	-5.116%
2024-12-16	0.247339590000000	0.249317130000000	0.245992280000000	0.249066060000000	+0.696%	2,388	-5.398%
2024-12-15	0.247888730000000	0.247888730000000	0.247325720000000	0.247345140000000	-0.101%	93	-4.740%
2024-12-13	0.249879520000000	0.250266180000000	0.247423880000000	0.247596130000000	-0.945%	2,088	-4.837%
2024-12-12	0.246692990000000	0.250144300000000	0.245093540000000	0.249957970000000	+1.359%	2,398	-5.736%
2024-12-11	0.245865570000000	0.247411860000000	0.243962960000000	0.246606440000000	+0.310%	2,388	-4.455%
2024-12-10	0.246554670000000	0.246673200000000	0.243545210000000	0.245844680000000	-0.232%	2,360	-4.159%
2024-12-09	0.245183250000000	0.247765990000000	0.244274990000000	0.246417250000000	+0.500%	2,399	-4.381%
2024-12-08	0.245406480000000	0.245406480000000	0.245085590000000	0.245191620000000	+0.003%	109	-3.903%
2024-12-06	0.244158560000000	0.245462280000000	0.242345600000000	0.245183250000000	+0.465%	2,272	-3.900%
2024-12-05	0.244519500000000	0.245656880000000	0.242258200000000	0.244047440000000	-0.141%	2,202	-3.453%
2024-12-04	0.244696320000000	0.246430360000000	0.243219120000000	0.244390920000000	-0.046%	2,310	-3.589%
2024-12-03	0.242951060000000	0.244585980000000	0.241772450000000	0.244503230000000	+0.747%	2,422	-3.633%
2024-12-02	0.242897200000000	0.244230910000000	0.241760380000000	0.242690930000000	+0.070%	2,486	-2.913%
2024-12-01	0.242185140000000	0.242686880000000	0.242020180000000	0.242521930000000	+0.116%	100	-2.846%
2024-11-29	0.241348810000000	0.242927840000000	0.239592920000000	0.242240120000000	+0.248%	2,301	-2.733%
2024-11-28	0.241258340000000	0.242556330000000	0.240276310000000	0.241641800000000	+0.272%	2,336	-2.492%
2024-11-27	0.242980960000000	0.243134130000000	0.240342050000000	0.240986590000000	-0.859%	2,459	-2.227%
2024-11-26	0.243984050000000	0.244120320000000	0.242045570000000	0.243074220000000	-0.272%	2,444	-3.066%
2024-11-25	0.242325870000000	0.243918170000000	0.242220750000000	0.243737010000000	+0.944%	793	-3.330%
2024-11-22	0.238663680000000	0.241754260000000	0.236537530000000	0.241457170000000	+1.124%	2,293	-2.417%
2024-11-21	0.236428000000000	0.238800990000000	0.234519280000000	0.238774070000000	+0.983%	2,451	-1.321%
2024-11-20	0.236722330000000	0.237337750000000	0.236428000000000	0.236449410000000	+0.355%	226	-0.351%
2024-11-19	0.235757590000000	0.235837720000000	0.235582650000000	0.235612030000000	-0.218%	221	+0.004%
2024-11-18	0.236134020000000	0.236346570000000	0.236052480000000	0.236127340000000	-0.352%	208	-0.215%
2024-11-17	0.236751870000000	0.236962520000000	0.236645210000000	0.236962520000000	+0.066%	75	-0.566%
2024-11-15	0.236725200000000	0.236962520000000	0.236686540000000	0.236806530000000	-0.533%	120	-0.501%
2024-11-14	0.237955840000000	0.238370210000000	0.237608300000000	0.238076140000000	+0.960%	231	-1.031%
2024-11-13	0.235821380000000	0.235946500000000	0.235440690000000	0.235813390000000	+0.489%	218	-0.082%
2024-11-12	0.234739910000000	0.234819710000000	0.234447320000000	0.234665430000000	-0.029%	226	+0.407%
2024-11-11	0.234843580000000	0.234908900000000	0.234668930000000	0.234734250000000	+0.517%	215	+0.378%
2024-11-10	0.233417920000000	0.233621830000000	0.233231330000000	0.233527200000000	+0.047%	115	+0.896%
2024-11-08	0.234609330000000	0.234716800000000	0.232610900000000	0.233417920000000	-0.451%	2,257	+0.944%
2024-11-07	0.234539890000000	0.235478850000000	0.233152360000000	0.234475000000000	+0.120%	2,393	+0.489%
2024-11-06	0.231981730000000	0.234515960000000	0.230917990000000	0.234194900000000	+1.763%	2,420	+0.609%
2024-11-05	0.230385180000000	0.230701090000000	0.228333210000000	0.230136810000000	-0.121%	2,294	+2.383%
2024-11-04	0.230918820000000	0.231583730000000	0.229639890000000	0.230415840000000	-0.308%	2,223	+2.259%
2024-11-03	0.231070670000000	0.231254480000000	0.231044030000000	0.231126610000000	-0.251%	108	+1.944%
2024-11-01	0.230729470000000	0.232538830000000	0.229642440000000	0.231707350000000	+0.435%	2,130	+1.689%
2024-10-31	0.233963830000000	0.234007040000000	0.230607910000000	0.230704090000000	-1.400%	2,352	+2.131%
2024-10-30	0.232917400000000	0.234420810000000	0.230442470000000	0.233980040000000	+0.449%	2,375	+0.701%
2024-10-29	0.231416260000000	0.233556610000000	0.230754050000000	0.232933520000000	+0.599%	2,431	+1.154%
2024-10-28	0.229124280000000	0.232896320000000	0.227880360000000	0.231547440000000	+1.042%	2,355	+1.759%
2024-10-27	0.229095260000000	0.229270730000000	0.228963320000000	0.229158590000000	+0.196%	138	+2.820%
2024-10-25	0.228068190000000	0.228981820000000	0.227141230000000	0.228711320000000	+0.267%	2,056	+3.021%
2024-10-24	0.228405910000000	0.229293660000000	0.226620750000000	0.228102430000000	-0.151%	2,275	+3.296%
2024-10-23	0.229721660000000	0.230126300000000	0.228085730000000	0.228448080000000	-0.532%	2,298	+3.140%
2024-10-22	0.228782290000000	0.229834430000000	0.227134470000000	0.229669920000000	+0.379%	2,291	+2.591%
2024-10-21	0.232669790000000	0.232763930000000	0.228037420000000	0.228803430000000	-1.656%	2,327	+2.980%
2024-10-20	0.232675150000000	0.232710140000000	0.232574310000000	0.232656340000000	+0.034%	102	+1.274%
2024-10-18	0.231771840000000	0.233857240000000	0.229997300000000	0.232578340000000	+0.324%	2,239	+1.308%
2024-10-17	0.230345450000000	0.231988630000000	0.226015280000000	0.231828050000000	+0.649%	2,310	+1.636%
2024-10-16	0.229415930000000	0.230478520000000	0.228077630000000	0.230333480000000	+0.380%	2,340	+2.295%
2024-10-15	0.229083530000000	0.230412580000000	0.225739140000000	0.229462480000000	+0.156%	2,399	+2.684%
2024-10-14	0.228196720000000	0.230185600000000	0.226186280000000	0.229104780000000	+0.528%	2,337	+2.844%
2024-10-13	0.227901440000000	0.227901440000000	0.227901440000000	0.227901440000000	-0.021%	1	+3.387%
2024-10-11	0.227222210000000	0.228516280000000	0.226484020000000	0.227949470000000	+0.324%	2,116	+3.365%
2024-10-10	0.228372750000000	0.229146770000000	0.226723510000000	0.227212930000000	-0.519%	2,355	+3.700%
2024-10-09	0.227928000000000	0.229001380000000	0.226875200000000	0.228399290000000	+0.183%	2,251	+3.162%
2024-10-08	0.225563950000000	0.228223130000000	0.223544830000000	0.227981180000000	+1.096%	2,405	+3.351%
2024-10-07	0.224941120000000	0.227186050000000	0.224592410000000	0.225508540000000	+0.246%	2,382	+4.484%
2024-10-06	0.224922790000000	0.225234050000000	0.224818000000000	0.224955530000000	+0.067%	140	+4.741%
2024-10-04	0.223766600000000	0.225289540000000	0.219734220000000	0.224804900000000	+0.481%	2,107	+4.811%
2024-10-03	0.224431170000000	0.225282740000000	0.222724250000000	0.223729830000000	-0.304%	2,280	+5.315%
2024-10-02	0.225196240000000	0.225379850000000	0.222605890000000	0.224412690000000	-0.353%	2,319	+4.994%
2024-10-01	0.227252810000000	0.228092190000000	0.223253310000000	0.225206890000000	-0.881%	2,414	+4.624%
2024-09-30	0.227454540000000	0.228131440000000	0.224714680000000	0.227208470000000	-0.083%	2,508	+3.702%
2024-09-29	0.227319410000000	0.227397790000000	0.227138330000000	0.227397790000000	+0.106%	140	+3.616%
2024-09-27	0.229147150000000	0.229646680000000	0.227084280000000	0.227157250000000	-0.875%	2,220	+3.726%
2024-09-26	0.227246990000000	0.231108560000000	0.225779180000000	0.229162040000000	+0.855%	2,355	+2.818%
2024-09-25	0.223958390000000	0.227222950000000	0.221734160000000	0.227220280000000	+1.450%	2,318	+3.697%
2024-09-24	0.223784450000000	0.225478260000000	0.222308220000000	0.223973030000000	+0.049%	2,402	+5.200%
2024-09-23	0.224956390000000	0.225624170000000	0.222979320000000	0.223862380000000	-0.457%	2,424	+5.252%
2024-09-22	0.224694750000000	0.224890320000000	0.224562610000000	0.224890320000000	+0.085%	146	+4.771%
2024-09-20	0.224612170000000	0.225855450000000	0.223886840000000	0.224700040000000	+0.037%	2,209	+4.860%
2024-09-19	0.224299610000000	0.226126240000000	0.223299180000000	0.224617470000000	+0.189%	2,469	+4.899%
2024-09-18	0.223674510000000	0.224505380000000	0.222039940000000	0.224193770000000	+0.237%	2,472	+5.097%
2024-09-17	0.225504510000000	0.225742140000000	0.223138590000000	0.223662620000000	-0.797%	2,466	+5.346%
2024-09-16	0.228591150000000	0.228591150000000	0.224994010000000	0.225460470000000	-1.379%	2,406	+4.506%
2024-09-15	0.228483320000000	0.228779840000000	0.228375490000000	0.228612710000000	-0.124%	125	+3.065%
2024-09-13	0.228136270000000	0.229196190000000	0.227563700000000	0.228895750000000	+0.317%	2,124	+2.938%
2024-09-12	0.225802610000000	0.229375650000000	0.223887670000000	0.228172520000000	+1.059%	2,330	+3.264%
2024-09-11	0.225160160000000	0.226445250000000	0.222434520000000	0.225781420000000	+0.262%	2,344	+4.358%
2024-09-10	0.225394530000000	0.226086720000000	0.224040230000000	0.225192070000000	-0.111%	2,333	+4.631%
2024-09-09	0.226410790000000	0.227041090000000	0.224687310000000	0.225442300000000	-0.417%	2,352	+4.515%
2024-09-08	0.226638770000000	0.226826520000000	0.225699730000000	0.226386650000000	+0.138%	150	+4.079%
2024-09-06	0.227684670000000	0.228579910000000	0.225543130000000	0.226075530000000	-0.708%	2,129	+4.222%
2024-09-05	0.229647980000000	0.229970550000000	0.227308650000000	0.227687360000000	-0.840%	2,381	+3.484%
2024-09-04	0.230294580000000	0.230462150000000	0.227918310000000	0.229616770000000	-0.291%	2,458	+2.615%
2024-09-03	0.233131180000000	0.233834940000000	0.229575690000000	0.230287810000000	-1.217%	2,399	+2.316%
2024-09-02	0.234368460000000	0.234445600000000	0.229650010000000	0.233125700000000	-0.528%	2,081	+1.070%
2024-09-01	0.233977260000000	0.234448350000000	0.233867060000000	0.234362950000000	+0.078%	151	+0.537%
2024-08-30	0.231384480000000	0.234445600000000	0.229744640000000	0.234181120000000	+1.196%	1,981	+0.615%
2024-08-29	0.230209130000000	0.232021860000000	0.227039000000000	0.231413160000000	+0.472%	2,241	+1.818%
2024-08-28	0.228510900000000	0.230727400000000	0.227082330000000	0.230326770000000	+0.811%	2,295	+2.298%
2024-08-27	0.230149030000000	0.230484790000000	0.227965200000000	0.228472890000000	-0.719%	2,292	+3.128%
2024-08-26	0.229595550000000	0.231671860000000	0.227400700000000	0.230127300000000	+0.242%	2,222	+2.387%
2024-08-25	0.229679540000000	0.229787900000000	0.229434360000000	0.229571170000000	-0.037%	156	+2.635%
2024-08-23	0.229527630000000	0.231558140000000	0.227465380000000	0.229656510000000	+0.052%	2,136	+2.597%
2024-08-22	0.228222980000000	0.229824040000000	0.227035570000000	0.229537060000000	+0.497%	2,340	+2.650%
2024-08-21	0.230867940000000	0.231187250000000	0.227958680000000	0.228401420000000	-1.063%	2,357	+3.161%
2024-08-20	0.231900260000000	0.233140760000000	0.230034210000000	0.230854420000000	-0.518%	2,216	+2.065%
2024-08-19	0.236218330000000	0.236717670000000	0.231879590000000	0.232056290000000	-1.745%	2,383	+1.536%
2024-08-18	0.236436090000000	0.236436090000000	0.235646700000000	0.236177500000000	+0.184%	159	-0.236%
2024-08-16	0.236653480000000	0.237154410000000	0.234447490000000	0.235743330000000	-0.380%	2,144	-0.052%
2024-08-15	0.232464780000000	0.236759250000000	0.231686440000000	0.236642630000000	+1.800%	2,379	-0.432%
2024-08-14	0.232511760000000	0.233332430000000	0.230765740000000	0.232459400000000	-0.037%	2,276	+1.360%
2024-08-13	0.229172240000000	0.233073320000000	0.228260760000000	0.232545360000000	+1.495%	2,206	+1.322%
2024-08-12	0.232259070000000	0.232696690000000	0.229031840000000	0.229119260000000	-1.363%	2,277	+2.838%
2024-08-11	0.232205370000000	0.232551710000000	0.231990590000000	0.232285920000000	+0.012%	154	+1.436%
2024-08-09	0.228741290000000	0.232349010000000	0.226314840000000	0.232259070000000	+1.523%	2,057	+1.447%
2024-08-08	0.226360510000000	0.228812530000000	0.225129270000000	0.228774270000000	+0.886%	2,279	+2.993%
2024-08-07	0.222366100000000	0.228720050000000	0.222337420000000	0.226764210000000	+1.954%	2,389	+3.906%
2024-08-06	0.223318320000000	0.224592460000000	0.221068420000000	0.222418270000000	-0.392%	2,399	+5.936%
2024-08-05	0.225269090000000	0.225474260000000	0.219483630000000	0.223293500000000	-0.848%	2,449	+5.521%
2024-08-04	0.225845140000000	0.226068730000000	0.225142830000000	0.225203330000000	-0.202%	161	+4.626%
2024-08-02	0.230119340000000	0.230224780000000	0.225532130000000	0.225658390000000	-1.942%	2,088	+4.415%
2024-08-01	0.233404040000000	0.233404040000000	0.229747450000000	0.230128560000000	-1.418%	2,432	+2.387%
2024-07-31	0.235236140000000	0.235513540000000	0.231799140000000	0.233438590000000	-0.782%	2,348	+0.935%
2024-07-30	0.238380840000000	0.238583940000000	0.235224140000000	0.235277490000000	-1.291%	2,380	+0.146%
2024-07-29	0.241689350000000	0.241776800000000	0.236114670000000	0.238353930000000	-1.395%	2,288	-1.147%
2024-07-28	0.241421530000000	0.241724880000000	0.241284890000000	0.241724880000000	+0.092%	156	-2.525%
2024-07-26	0.240147360000000	0.241558170000000	0.238296680000000	0.241503510000000	+0.557%	2,127	-2.436%
2024-07-25	0.242508310000000	0.242591880000000	0.239103290000000	0.240165080000000	-0.971%	2,378	-1.892%
2024-07-24	0.245777830000000	0.245969430000000	0.241740390000000	0.242519270000000	-1.336%	2,360	-2.845%
2024-07-23	0.244974140000000	0.246483080000000	0.243582230000000	0.245802640000000	+0.324%	2,346	-4.142%
2024-07-22	0.243608070000000	0.245179310000000	0.242438100000000	0.245009940000000	+0.583%	2,295	-3.832%
2024-07-21	0.243608070000000	0.243909800000000	0.243458570000000	0.243588860000000	-0.104%	159	-3.271%
2024-07-19	0.243697530000000	0.244194980000000	0.241431420000000	0.243842590000000	+0.075%	2,080	-3.372%
2024-07-18	0.242404430000000	0.243779890000000	0.241352010000000	0.243660460000000	+0.500%	2,310	-3.300%
2024-07-17	0.246546400000000	0.247100260000000	0.242324750000000	0.242448390000000	-1.647%	2,122	-2.816%
2024-07-16	0.246929270000000	0.247355870000000	0.245578450000000	0.246507780000000	-0.147%	2,367	-4.417%
2024-07-15	0.248308310000000	0.248308310000000	0.246390450000000	0.246871370000000	-0.557%	2,282	-4.557%
2024-07-14	0.247616410000000	0.248335990000000	0.247450360000000	0.248252960000000	+0.279%	133	-5.088%
2024-07-12	0.246087860000000	0.247699440000000	0.243789890000000	0.247562440000000	+0.608%	2,115	-4.824%
2024-07-11	0.245679080000000	0.247564820000000	0.244607390000000	0.246067270000000	+0.142%	2,382	-4.245%
2024-07-10	0.244342680000000	0.246350070000000	0.242815870000000	0.245718700000000	+0.556%	2,270	-4.110%
2024-07-09	0.244360430000000	0.245737580000000	0.242422430000000	0.244360380000000	-0.004%	2,253	-3.577%
2024-07-08	0.242320820000000	0.244444810000000	0.240683920000000	0.244371320000000	+0.856%	2,362	-3.581%
2024-07-07	0.242534640000000	0.242588770000000	0.242074520000000	0.242297810000000	-0.064%	160	-2.756%
2024-07-05	0.240640450000000	0.243887880000000	0.239423340000000	0.242453440000000	+0.738%	2,138	-2.818%
2024-07-04	0.239125010000000	0.241578780000000	0.238988310000000	0.240677880000000	+0.647%	2,274	-2.101%
2024-07-03	0.239577480000000	0.240099250000000	0.238639490000000	0.239130320000000	-0.206%	1,895	-1.468%
2024-07-02	0.239978640000000	0.240746900000000	0.239076250000000	0.239623880000000	-0.141%	2,431	-1.671%
2024-07-01	0.239043190000000	0.240872950000000	0.237717750000000	0.239961370000000	+0.415%	2,332	-1.809%
2024-06-30	0.238485790000000	0.238990100000000	0.238330520000000	0.238968870000000	+0.190%	161	-1.401%
2024-06-28	0.239013120000000	0.239825910000000	0.238105260000000	0.238516320000000	-0.208%	2,231	-1.214%
2024-06-27	0.238960820000000	0.239143530000000	0.237499380000000	0.239013120000000	+0.026%	2,408	-1.419%
2024-06-26	0.238931730000000	0.239847030000000	0.237768570000000	0.238951500000000	+0.030%	2,417	-1.394%
2024-06-25	0.239880850000000	0.240340830000000	0.238068900000000	0.238881030000000	-0.438%	2,356	-1.365%
2024-06-24	0.237826800000000	0.240408660000000	0.237068970000000	0.239931890000000	+0.874%	2,451	-1.797%
2024-06-23	0.237507710000000	0.237879980000000	0.237507710000000	0.237853390000000	+0.030%	139	-0.939%
2024-06-21	0.239374830000000	0.239527870000000	0.237067190000000	0.237782920000000	-0.661%	2,211	-0.909%
2024-06-20	0.238368390000000	0.240133710000000	0.236754020000000	0.239365430000000	+0.401%	2,357	-1.564%
2024-06-19	0.237829410000000	0.238660270000000	0.235916020000000	0.238408830000000	+0.245%	2,362	-1.170%
2024-06-18	0.238539220000000	0.239768290000000	0.237016730000000	0.237825860000000	-0.297%	2,381	-0.927%
2024-06-17	0.239141810000000	0.240111240000000	0.237618110000000	0.238535190000000	-0.251%	2,425	-1.222%
2024-06-16	0.239029070000000	0.239216980000000	0.238867990000000	0.239136450000000	+0.067%	167	-1.470%
2024-06-14	0.240450530000000	0.240603620000000	0.238276400000000	0.238975370000000	-0.629%	2,205	-1.404%
2024-06-13	0.242493930000000	0.242862720000000	0.240153640000000	0.240488180000000	-0.835%	2,379	-2.024%
2024-06-12	0.242047090000000	0.242685100000000	0.238773190000000	0.242514260000000	+0.205%	2,287	-2.843%
2024-06-11	0.239211640000000	0.242601820000000	0.237370920000000	0.242018790000000	+1.159%	2,229	-2.644%
2024-06-10	0.238132570000000	0.239618580000000	0.237773040000000	0.239246320000000	+0.462%	2,438	-1.515%
2024-06-09	0.238597590000000	0.238597590000000	0.238145850000000	0.238145850000000	+0.011%	168	-1.060%
2024-06-07	0.238435580000000	0.239239050000000	0.236889050000000	0.238119280000000	-0.137%	2,135	-1.049%
2024-06-06	0.240316170000000	0.240385650000000	0.238293550000000	0.238444960000000	-0.774%	2,377	-1.184%
2024-06-05	0.240968190000000	0.242122140000000	0.239868160000000	0.240305400000000	-0.272%	2,529	-1.950%
2024-06-04	0.244045910000000	0.244976380000000	0.240505270000000	0.240960070000000	-1.269%	2,673	-2.216%
2024-06-03	0.242304340000000	0.246636800000000	0.241688080000000	0.244058180000000	+0.728%	2,651	-3.457%
2024-06-02	0.242965580000000	0.242965580000000	0.242266710000000	0.242293590000000	-0.111%	187	-2.754%
2024-05-31	0.243777320000000	0.244269460000000	0.241914150000000	0.242562390000000	-0.499%	2,478	-2.862%
2024-05-30	0.246580370000000	0.246815280000000	0.242980980000000	0.243780020000000	-1.136%	2,702	-3.347%
2024-05-29	0.247995350000000	0.248114950000000	0.245568850000000	0.246580370000000	-0.575%	2,633	-4.445%
2024-05-28	0.248496040000000	0.248496040000000	0.246354430000000	0.248006220000000	-0.199%	2,631	-4.994%
2024-05-27	0.249906400000000	0.249988390000000	0.247890600000000	0.248501480000000	-0.562%	2,482	-5.183%
2024-05-26	0.249988390000000	0.250097690000000	0.249810760000000	0.249906400000000	-0.021%	177	-5.716%
2024-05-24	0.248852890000000	0.250015710000000	0.246696090000000	0.249958330000000	+0.443%	2,347	-5.736%
2024-05-23	0.248890510000000	0.249498430000000	0.247565880000000	0.248855610000000	-0.012%	2,645	-5.318%
2024-05-22	0.248532020000000	0.249168210000000	0.246229370000000	0.248885070000000	+0.143%	2,574	-5.330%
2024-05-21	0.246500370000000	0.248594750000000	0.245703320000000	0.248530660000000	+0.831%	2,618	-5.195%
2024-05-20	0.245311940000000	0.246714310000000	0.242748290000000	0.246481410000000	+0.493%	2,639	-4.406%
2024-05-19	0.245352420000000	0.245460360000000	0.245163520000000	0.245271460000000	-0.030%	210	-3.935%
2024-05-17	0.245110960000000	0.245473460000000	0.243959630000000	0.245344320000000	+0.091%	2,343	-3.963%
2024-05-16	0.245272950000000	0.245452070000000	0.243942110000000	0.245121780000000	-0.049%	2,634	-3.876%
2024-05-15	0.245309990000000	0.246380670000000	0.242576510000000	0.245243000000000	-0.018%	2,624	-3.924%
2024-05-14	0.243851900000000	0.245373550000000	0.242827910000000	0.245288350000000	+0.591%	2,463	-3.941%
2024-05-13	0.243014600000000	0.244070780000000	0.242349200000000	0.243847870000000	+0.355%	2,528	-3.374%
2024-05-12	0.242987800000000	0.243068210000000	0.242826970000000	0.242986460000000	-0.012%	172	-3.031%
2024-05-10	0.242879360000000	0.243826410000000	0.241311430000000	0.243014600000000	+0.060%	2,318	-3.043%
2024-05-09	0.244483160000000	0.244666270000000	0.242486950000000	0.242869970000000	-0.680%	2,588	-2.985%
2024-05-08	0.245494830000000	0.246029380000000	0.243894670000000	0.244533030000000	-0.395%	2,655	-3.645%
2024-05-07	0.242174310000000	0.245720460000000	0.242046060000000	0.245501590000000	+1.398%	2,631	-4.025%
2024-05-06	0.243744050000000	0.243808610000000	0.240054410000000	0.242116860000000	-0.662%	2,389	-2.683%
2024-05-05	0.243460180000000	0.243730600000000	0.243380880000000	0.243730600000000	+0.114%	96	-3.327%
2024-05-03	0.244101570000000	0.244561490000000	0.241953910000000	0.243452170000000	-0.262%	2,341	-3.217%
2024-05-02	0.243973460000000	0.245139860000000	0.242566560000000	0.244090830000000	+0.090%	2,469	-3.470%
2024-05-01	0.246379180000000	0.247496290000000	0.243403870000000	0.243872320000000	-1.025%	2,362	-3.384%
2024-04-30	0.242256280000000	0.246397930000000	0.240089070000000	0.246397930000000	+1.725%	2,683	-4.374%
2024-04-29	0.238655840000000	0.242755560000000	0.236642280000000	0.242219040000000	+1.482%	2,540	-2.724%
2024-04-28	0.238715910000000	0.238728970000000	0.238533070000000	0.238681960000000	-0.121%	117	-1.283%
2024-04-26	0.239765180000000	0.241081190000000	0.237444530000000	0.238971450000000	-0.327%	2,449	-1.402%
2024-04-25	0.241911850000000	0.242022950000000	0.239336690000000	0.239754670000000	-0.900%	2,578	-1.724%
2024-04-24	0.241838580000000	0.243380670000000	0.239891120000000	0.241931690000000	+0.031%	2,612	-2.609%
2024-04-23	0.241337690000000	0.242229350000000	0.240262030000000	0.241855820000000	+0.202%	2,672	-2.578%
2024-04-22	0.242244550000000	0.242874120000000	0.240967810000000	0.241369450000000	-0.374%	2,605	-2.382%
2024-04-21	0.242194020000000	0.242303050000000	0.242066380000000	0.242276460000000	+0.066%	142	-2.747%
2024-04-19	0.240481830000000	0.242170090000000	0.234146640000000	0.242117460000000	+0.676%	2,346	-2.683%
2024-04-18	0.240288250000000	0.241196930000000	0.237500920000000	0.240491050000000	+0.080%	2,678	-2.025%
2024-04-17	0.242800660000000	0.242848550000000	0.240016470000000	0.240298810000000	-1.025%	2,601	-1.947%
2024-04-16	0.242782000000000	0.244214360000000	0.241742450000000	0.242787360000000	+0.016%	2,749	-2.952%
2024-04-15	0.242021520000000	0.246282550000000	0.241887760000000	0.242747390000000	+0.288%	2,602	-2.936%
2024-04-14	0.241877170000000	0.242067870000000	0.241694410000000	0.242050660000000	-0.036%	142	-2.656%
2024-04-12	0.242195280000000	0.243609000000000	0.240682390000000	0.242138010000000	-0.012%	2,382	-2.692%
2024-04-11	0.244366500000000	0.244409310000000	0.241522010000000	0.242167330000000	-0.865%	2,707	-2.703%
2024-04-10	0.244205790000000	0.244735690000000	0.242692900000000	0.244280890000000	+0.031%	2,251	-3.545%
2024-04-09	0.245690380000000	0.245872270000000	0.243685740000000	0.244205790000000	-0.606%	2,441	-3.516%
2024-04-08	0.239973440000000	0.246061910000000	0.239723730000000	0.245694450000000	+2.398%	2,556	-4.100%
2024-04-07	0.239633420000000	0.240132820000000	0.239633420000000	0.239941560000000	+0.153%	142	-1.801%
2024-04-05	0.242884350000000	0.243222420000000	0.236968010000000	0.239575830000000	-1.358%	2,272	-1.651%
2024-04-04	0.243142920000000	0.244982310000000	0.242302840000000	0.242874920000000	-0.113%	2,580	-2.987%
2024-04-03	0.244269800000000	0.244807300000000	0.242358020000000	0.243149650000000	-0.460%	2,663	-3.096%
2024-04-02	0.246034180000000	0.246686200000000	0.243635430000000	0.244272490000000	-0.711%	2,665	-3.542%
2024-04-01	0.243961140000000	0.246480790000000	0.243168580000000	0.246021950000000	+0.847%	2,456	-4.228%
2024-03-31	0.243744790000000	0.244020640000000	0.243690710000000	0.243955730000000	+0.009%	142	-3.417%
2024-03-29	0.245982480000000	0.246343990000000	0.243341250000000	0.243934100000000	-0.801%	2,071	-3.408%
2024-03-28	0.246218930000000	0.246430990000000	0.244313110000000	0.245903360000000	-0.130%	2,636	-4.182%
2024-03-27	0.246492400000000	0.247827430000000	0.244756190000000	0.246223010000000	-0.108%	2,592	-4.306%
2024-03-26	0.246871470000000	0.247154130000000	0.244912470000000	0.246488300000000	-0.159%	2,603	-4.409%
2024-03-25	0.246346700000000	0.247547670000000	0.245555580000000	0.246879700000000	+0.223%	2,545	-4.561%
2024-03-24	0.246214980000000	0.246343960000000	0.246177930000000	0.246330240000000	-0.020%	133	-4.348%
2024-03-22	0.248915140000000	0.249414240000000	0.246022880000000	0.246379640000000	-1.030%	2,332	-4.367%
2024-03-21	0.242170750000000	0.249957550000000	0.241671770000000	0.248944250000000	+2.807%	2,628	-5.352%
2024-03-20	0.241819300000000	0.243988150000000	0.240470560000000	0.242146150000000	+0.142%	2,562	-2.695%
2024-03-19	0.242943560000000	0.243307600000000	0.240907950000000	0.241801610000000	-0.472%	2,572	-2.556%
2024-03-18	0.239872950000000	0.243198120000000	0.238527250000000	0.242949030000000	+1.290%	2,469	-3.016%
2024-03-17	0.239840380000000	0.239887880000000	0.239758940000000	0.239853950000000	-0.111%	127	-1.765%
2024-03-15	0.241843770000000	0.242870710000000	0.239323650000000	0.240121020000000	-0.729%	2,254	-1.874%
2024-03-14	0.241456610000000	0.242634060000000	0.240716700000000	0.241883430000000	+0.172%	2,620	-2.589%
2024-03-13	0.239453940000000	0.241650400000000	0.238502190000000	0.241468980000000	+0.842%	2,517	-2.422%
2024-03-12	0.241679520000000	0.241758030000000	0.239180050000000	0.239452570000000	-0.917%	2,596	-1.600%
2024-03-11	0.245452380000000	0.245560060000000	0.241612030000000	0.241669880000000	-1.525%	2,611	-2.503%
2024-03-10	0.245351700000000	0.245593620000000	0.245351700000000	0.245411830000000	-0.032%	133	-3.990%
2024-03-08	0.244743230000000	0.245798230000000	0.242890920000000	0.245491540000000	+0.305%	2,400	-4.021%

.dark-mode .qDRPcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDRPcp{ color: #333333; background-color: white; border: 2px solid #333333; }ILSCHFIsraeli new shekel / Swiss francforex

ILSCHF
Israeli new shekel / Swiss franc
forex