Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILSAED
Israeli new shekel / United Arab Emirates dirham
forex

Market Open
Aug 28, 2025 9:02:00 AM EDT
1.1031AED+0.494%(+0.0054)17,177
1.1031Bid   1.1040Ask   0.0009Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-28		1.1020255063765941.1063746460203651.0992810148406681.103078106039672+0.021%12,7010.000%
2025-08-27		1.0367350900000001.1030979900000001.0367350900000001.102846230000000+0.656%13,698+0.021%
2025-08-26		1.0307818300000001.0960494500000001.0307818300000001.095657050000000+0.395%9,013+0.677%
2025-08-25		1.0360012500000001.0919107900000001.0360012500000001.091346200000000+6.188%9,817+1.075%
2025-08-24		1.0277489600000001.0277489600000001.0277489600000001.027748960000000-5.708%1+7.330%
2025-08-22		1.0197723900000001.0908621100000001.0197723900000001.089965400000000+1.237%20,766+1.203%
2025-08-21		1.0751822500000001.0779056500000001.0729613700000001.076644800000000+4.608%8,717+2.455%
2025-08-20		1.0800454100000001.0812664900000001.0292216400000001.029221640000000-4.915%14,837+7.176%
2025-08-19		1.0857033100000001.0872397000000001.0808464300000001.082420140000000-0.310%11,051+1.908%
2025-08-18		1.0866927800000001.0867410200000001.0795057100000001.085786760000000+4.984%10,952+1.593%
2025-08-17		1.0342384900000001.0342384900000001.0342384900000001.034238490000000-4.828%1+6.656%
2025-08-15		1.0844735400000001.0893332700000001.0787306400000001.086709730000000+0.068%1,167+1.506%
2025-08-14		1.0835821300000001.0873207100000001.0730056900000001.085966740000000-0.033%1,210+1.576%
2025-08-13		1.0761734500000001.0876691600000001.0700638500000001.086329640000000+1.137%1,214+1.542%
2025-08-12		1.0199392700000001.0750627800000001.0199392700000001.074121080000000-0.116%1,138+2.696%
2025-08-11		1.0097503000000001.0762833800000001.0097503000000001.075366410000000+1.329%1,176+2.577%
2025-08-10		1.0612612200000001.0612612200000001.0612612200000001.061261220000000-0.828%1+3.940%
2025-08-08		1.0645712400000001.0707768000000001.0642227000000001.070121670000000-0.197%1,143+3.080%
2025-08-07		1.0178129800000001.0765105000000001.0178129800000001.072233450000000+0.138%1,224+2.877%
2025-08-06		1.0647883500000001.0711838100000001.0559515200000001.070751830000000+0.843%1,205+3.019%
2025-08-05		1.0252834700000001.0744157700000001.0252834700000001.061802240000000-1.277%1,202+3.887%
2025-08-04		1.0213688800000001.0798991000000001.0213688800000001.075539600000000+0.431%1,179+2.560%
2025-08-03		1.0709291700000001.0709291700000001.0709291700000001.070929170000000-0.369%1+3.002%
2025-08-01		1.0751974200000001.0815053200000001.0682935500000001.074890430000000-0.665%1,270+2.622%
2025-07-31		1.0852198200000001.0881320400000001.0806360200000001.082091090000000-0.378%1,187+1.939%
2025-07-30		1.0901789500000001.0932512600000001.0822511900000001.086202010000000-0.386%1,183+1.554%
2025-07-29		1.0929270700000001.0939491800000001.0868543400000001.090414400000000-0.483%1,197+1.161%
2025-07-28		1.0397402200000001.0970049800000001.0397402200000001.095701620000000+0.118%1,210+0.673%
2025-07-27		1.0944091500000001.0944091500000001.0944091500000001.094409150000000-0.046%1+0.792%
2025-07-25		1.0463268100000001.0966988700000001.0463268100000001.094907920000000-0.392%1,151+0.746%
2025-07-24		1.1020883700000001.1026357700000001.0915314000000001.099220100000000-0.481%1,147+0.351%
2025-07-23		1.0447146600000001.1045374500000001.0447146600000001.104537450000000+0.749%1,151-0.132%
2025-07-22		1.0453117800000001.0992003600000001.0453117800000001.096323000000000+0.035%1,141+0.616%
2025-07-21		1.0416362100000001.0969287200000001.0416362100000001.095940280000000+0.412%1,157+0.651%
2025-07-20		1.0914409800000001.0914409800000001.0914409800000001.091440980000000-0.187%1+1.066%
2025-07-18		1.0432571200000001.0962991800000001.0432571200000001.093486710000000-0.005%1,154+0.877%
2025-07-17		1.0411483500000001.0958166000000001.0411483500000001.093543090000000+0.042%1,136+0.872%
2025-07-16		1.0392209400000001.0950361500000001.0392209400000001.093088310000000+0.247%1,173+0.914%
2025-07-15		1.0369841800000001.0995895700000001.0369841800000001.090396320000000-0.263%1,176+1.163%
2025-07-14		1.0997203500000001.0997203500000001.0889080900000001.093271900000000-0.809%1,224+0.897%
2025-07-13		1.1021916500000001.1021916500000001.1021916500000001.102191650000000-0.033%1+0.080%
2025-07-11		1.0690343200000001.1077555300000001.0690343200000001.102551480000000-0.388%1,158+0.048%
2025-07-10		1.0534863800000001.1114730600000001.0534863800000001.106847750000000+0.173%1,212-0.341%
2025-07-09		1.0953715900000001.1062020200000001.0884198800000001.104940800000000+0.941%677-0.169%
2025-07-08		1.0485344900000001.0971998200000001.0485344900000001.094640350000000-0.142%1,175+0.771%
2025-07-07		1.0456830700000001.1023932600000001.0456830700000001.096195500000000+0.213%1,185+0.628%
2025-07-06		1.0938663800000001.0938663800000001.0938663800000001.093866380000000-0.220%1+0.842%
2025-07-04		1.0376579100000001.1033217000000001.0376579100000001.096283560000000-0.314%1,156+0.620%
2025-07-03		1.0880383900000001.1018878800000001.0869947100000001.099733520000000+5.785%1,153+0.304%
2025-07-02		1.0360754500000001.0903089300000001.0360754500000001.039590180000000-4.207%1,163+6.107%
2025-07-01		1.0865512900000001.0918073700000001.0810896700000001.085247960000000-0.476%1,161+1.643%
2025-06-30		1.0291259800000001.0918897100000001.0291259800000001.090443770000000+0.646%1,173+1.159%
2025-06-29		1.0834487400000001.0834487400000001.0834487400000001.083448740000000+0.130%1+1.812%
2025-06-27		1.0280850500000001.0867091200000001.0280850500000001.082040300000000+0.046%1,176+1.944%
2025-06-26		1.0326508000000001.0886762800000001.0326508000000001.081542800000000+0.338%1,195+1.991%
2025-06-25		1.0772153800000001.0803998000000001.0545746800000001.077896160000000-0.233%1,155+2.336%
2025-06-24		1.0174353300000001.0828060400000001.0174353300000001.080418350000000+1.734%1,181+2.097%
2025-06-23		1.0045102800000001.0656073500000001.0045102800000001.062000400000000+1.016%1,175+3.868%
2025-06-22		1.0513190300000001.0513190300000001.0513190300000001.051319030000000-0.009%1+4.923%
2025-06-20		1.0506823800000001.0567260400000001.0033893500000001.051415370000000+0.043%1,137+4.914%
2025-06-19		1.0032155100000001.0555656200000001.0032155100000001.050965300000000-0.667%1,178+4.959%
2025-06-18		1.0446622100000001.0596024000000000.9983221500000001.058024130000000+1.247%1,175+4.258%
2025-06-17		1.0471586200000001.0523763900000000.9996232700000001.044991010000000-0.630%1,188+5.559%
2025-06-16		0.9726841100000001.0583138800000000.9691979500000001.051616460000000+8.504%1,209+4.894%
2025-06-15		0.9691979500000000.9691979500000000.9691979500000000.969197950000000-4.929%1+13.813%
2025-06-13		0.9785615500000001.0245255900000000.9530518500000001.019445640000000-1.210%1,160+8.204%
2025-06-12		1.0080011400000001.0395315600000001.0080011400000001.031929120000000-2.062%1,173+6.895%
2025-06-11		1.0494642200000001.0541694900000001.0415859300000001.053655350000000+0.078%1,160+4.691%
2025-06-10		1.0527961700000001.0555750400000001.0434425200000001.052833740000000+0.071%1,166+4.772%
2025-06-09		1.0481268100000001.0540796100000001.0339785400000001.052082800000000+0.651%1,140+4.847%
2025-06-08		1.0452734700000001.0452734700000001.0452734700000001.045273470000000-0.296%1+5.530%
2025-06-06		1.0530438300000001.0533035500000001.0395434100000001.048380190000000-0.298%1,163+5.217%
2025-06-05		1.0526683100000001.0589630300000001.0423600200000001.051509030000000-0.220%1,200+4.904%
2025-06-04		0.9899358300000001.0539697900000000.9899358300000001.053830680000000+6.526%1,201+4.673%
2025-06-03		0.9888669200000001.0431233800000000.9888669200000000.989272770000000-4.910%1,133+11.504%
2025-06-02		1.0419983500000001.0443265100000001.0166642200000001.040351910000000+4.475%1,108+6.029%
2025-06-01		1.0378189100000001.0378189100000000.9957878600000000.995787860000000-4.556%2+10.774%
2025-05-30		1.0505534600000001.0507788700000001.0374464700000001.043322460000000-0.629%1,154+5.727%
2025-05-29		1.0432663200000001.0500513200000001.0398606100000001.049924590000000+0.131%1,203+5.063%
2025-05-28		0.9900898300000001.0485544700000000.9900898300000001.048554470000000+0.953%1,184+5.200%
2025-05-27		0.9803540500000001.0403792800000000.9803540500000001.038653500000000+0.765%1,175+6.203%
2025-05-26		0.9746894600000001.0343108800000000.9746894600000001.030765820000000+1.383%1,117+7.015%
2025-05-25		1.0167069100000001.0167069100000001.0167069100000001.016706910000000-0.002%1+8.495%
2025-05-23		0.9780763800000001.0223442300000000.9780763800000001.016727700000000-0.444%1,153+8.493%
2025-05-22		0.9865354100000001.0353989700000000.9865354100000001.021266510000000-1.365%1,207+8.011%
2025-05-21		0.9958712400000001.0387379300000000.9958712400000001.035400380000000-0.478%1,175+6.536%
2025-05-20		0.9819901400000001.0446760000000000.9819901400000001.040374340000000+0.351%1,170+6.027%
2025-05-19		1.0316999500000001.0379156100000001.0313021800000001.036736270000000+5.269%1,195+6.399%
2025-05-18		0.9848459500000000.9848459500000000.9848459500000000.984845950000000-4.591%1+12.005%
2025-05-16		1.0320052800000001.0361206000000001.0292101000000001.032240300000000-0.039%1,186+6.863%
2025-05-15		1.0328993300000001.0389250900000001.0112105400000001.032640780000000-0.375%1,173+6.821%
2025-05-14		1.0301747300000001.0384888300000001.0175794800000001.036528240000000+0.293%1,153+6.420%
2025-05-13		0.9879594000000001.0335052200000000.9879594000000001.033505220000000+0.365%1,143+6.732%
2025-05-12		1.0359804300000001.0397575100000001.0252849400000001.029743250000000-0.440%1,200+7.122%
2025-05-11		1.0342971600000001.0342971600000001.0342971600000001.034297160000000-0.204%1+6.650%
2025-05-09		1.0263349800000001.0368383900000001.0046811000000001.036411250000000+1.072%1,141+6.432%
2025-05-08		1.0246241000000001.0270839700000001.0047109400000001.025419470000000+0.176%1,140+7.573%
2025-05-07		1.0203842100000001.0251630000000001.0178308700000001.023614640000000+0.728%1,159+7.763%
2025-05-06		1.0123143100000001.0172317300000001.0120172400000001.016211630000000-0.061%1,150+8.548%
2025-05-05		0.9953370500000001.0183316300000000.9953370500000001.016831850000000-0.247%1,178+8.482%
2025-05-04		1.0193466200000001.0193466200000001.0193466200000001.019346620000000-0.400%1+8.214%
2025-05-02		0.9949542100000001.0246952200000000.9944072700000001.023444640000000+0.782%1,167+7.781%
2025-05-01		0.9602788100000001.0225451500000000.9602788100000001.015503520000000+0.634%1,142+8.624%
2025-04-30		0.9672066700000001.0132135000000000.9672066700000001.009104750000000-0.408%1,165+9.313%
2025-04-29		0.9687955400000001.0161496000000000.9687955400000001.013235570000000-0.374%1,149+8.867%
2025-04-28		0.9657008000000001.0170442100000000.9657008000000001.017044210000000+0.454%792+8.459%
2025-04-27		1.0124475300000001.0124475300000001.0124475300000001.012447530000000-0.124%1+8.952%
2025-04-25		0.9583237600000001.0173554200000000.9583237600000001.013702600000000+0.083%1,153+8.817%
2025-04-24		0.9509412400000001.0133013900000000.9509412400000001.012857100000000+0.811%1,156+8.908%
2025-04-23		0.9353887400000001.0092113800000000.9353887400000001.004708210000000+1.269%1,173+9.791%
2025-04-22		0.9541443800000000.9924975700000000.9540135300000000.992122250000000-0.353%1,154+11.184%
2025-04-17		0.9512623000000000.9974432600000000.9510864600000000.995633090000000-0.033%1,154+10.792%
2025-04-16		0.9966002000000000.9978009300000000.9922757000000000.995961120000000-0.214%1,176+10.755%
2025-04-15		0.9980978300000000.9980978300000000.9980978300000000.998097830000000+0.133%1+10.518%
2025-04-14		0.9946652200000000.9983826900000000.9877558700000000.996770600000000+5.616%1,195+10.665%
2025-04-13		0.9873771500000000.9873771500000000.9437703700000000.943770370000000-4.386%2+16.880%
2025-04-11		0.9527795600000000.9897575100000000.9527795600000000.987063100000000+1.054%1,202+11.754%
2025-04-10		0.9141493400000000.9837426700000000.9141493400000000.976770780000000+1.703%1,192+12.931%
2025-04-09		0.9362258500000000.9689516400000000.9266523700000000.960412090000000-1.420%1,171+14.855%
2025-04-08		0.9276365900000000.9793153100000000.9276365900000000.974244710000000+0.372%1,229+13.224%
2025-04-07		0.9749920400000000.9845601200000000.9632767000000000.970633840000000-1.410%1,187+13.645%
2025-04-06		0.9845196700000000.9845196700000000.9845196700000000.984519670000000+0.383%1+12.042%
2025-04-04		0.9458320700000000.9933134900000000.9458320700000000.980768000000000-1.080%1,202+12.471%
2025-04-03		0.9544359400000000.9962677600000000.9544359400000000.991480770000000-0.100%1,224+11.256%
2025-04-02		0.9447013400000000.9959800100000000.9447013400000000.992469400000000-0.110%1,169+11.145%
2025-04-01		0.9414955400000000.9942980000000000.9414955400000000.993564770000000+0.830%1,182+11.022%
2025-03-31		0.9548760300000000.9924639700000000.9548760300000000.985381780000000-1.011%997+11.944%
2025-03-30		0.9954460200000000.9954460200000000.9954460200000000.995446020000000+0.051%1+10.812%
2025-03-28		0.9488596900000000.9994530600000000.9488596900000000.994937350000000-0.419%1,205+10.869%
2025-03-27		0.9510629100000001.0009497200000000.9510629100000000.999124100000000+0.413%1,187+10.405%
2025-03-26		0.9482861700000001.0047804500000000.9482861700000000.995015440000000-0.653%1,168+10.860%
2025-03-25		0.9423332700000001.0030339500000000.9423332700000001.001557010000000+0.321%1,154+10.136%
2025-03-24		0.9417636900000000.9991689100000000.9417636900000000.998352840000000+1.027%1,208+10.490%
2025-03-23		0.9882063100000000.9882063100000000.9882063100000000.988206310000000+0.070%1+11.624%
2025-03-21		0.9533114900000000.9995414600000000.9533114900000000.987514250000000-1.043%1,146+11.703%
2025-03-20		0.9535642000000001.0056401600000000.9535642000000000.997920580000000-0.452%1,206+10.538%
2025-03-19		0.9579010100000001.0029107500000000.9579010100000001.002448160000000+0.139%1,158+10.038%
2025-03-18		0.9557722600000001.0069155100000000.9552715700000001.001057530000000-0.379%1,182+10.191%
2025-03-17		0.9504416800000001.0086787000000000.9504416800000001.004860940000000-0.281%1,182+9.774%
2025-03-16		1.0076892000000001.0076892000000001.0076892000000001.007689200000000+0.105%1+9.466%
2025-03-14		0.9555086300000001.0067267700000000.9555086300000001.006632950000000+0.450%1,186+9.581%
2025-03-13		0.9598454300000001.0084154700000000.9598454300000001.002120070000000-0.667%1,182+10.074%
2025-03-12		0.9601936400000001.0108593300000000.9601936400000001.008853130000000+0.428%1,173+9.340%
2025-03-11		0.9658422000000001.0095603300000000.9658422000000001.004554160000000-0.376%1,199+9.808%
2025-03-10		0.9657579100000001.0159512800000000.9657579100000001.008343490000000+0.008%1,198+9.395%
2025-03-09		1.0082590200000001.0082590200000001.0082590200000001.008259020000000-0.329%1+9.404%
2025-03-07		0.9653987700000001.0177787100000000.9653987700000001.011585050000000-0.626%1,200+9.045%
2025-03-06		0.9759225600000001.0199977200000000.9759225600000001.017960590000000+0.306%1,192+8.362%
2025-03-05		0.9743609000000001.0187856500000000.9743609000000001.014852580000000+0.689%1,189+8.693%
2025-03-04		0.9716202900000001.0187700800000000.9716202900000001.007911810000000-1.274%1,181+9.442%
2025-03-03		0.9698824200000001.0232281500000000.9698824200000001.020918470000000+0.302%1,177+8.048%
2025-03-02		1.0178428300000001.0178428300000001.0178428300000001.017842830000000-0.249%1+8.374%
2025-02-28		0.9725147200000001.0253580700000000.9725147200000001.020383360000000-0.607%1,162+8.104%
2025-02-27		0.9740417500000001.0350911300000000.9740417500000001.026610260000000-0.504%1,171+7.449%
2025-02-26		1.0275185500000001.0333420600000001.0185053000000001.031813190000000+0.639%1,170+6.907%
2025-02-25		0.9771172900000001.0292393400000000.9771172900000001.025258910000000-0.110%1,175+7.590%
2025-02-24		0.9780300900000001.0305499400000000.9780300900000001.026384770000000-0.450%1,184+7.472%
2025-02-23		1.0310254200000001.0310254200000001.0310254200000001.031025420000000+0.111%1+6.988%
2025-02-21		1.0354937800000001.0354937800000000.9880204200000001.029884310000000-0.542%1,136+7.107%
2025-02-20		1.0363059800000001.0374815000000000.9819399200000001.035493780000000-0.078%1,167+6.527%
2025-02-19		0.9786951800000001.0384525100000000.9786951800000001.036305980000000+0.179%1,118+6.443%
2025-02-18		0.9791889600000001.0344497400000000.9791889600000001.034449740000000+0.280%1,155+6.634%
2025-02-17		0.9761119000000001.0346436600000000.9761119000000001.031561920000000-0.152%1,117+6.933%
2025-02-16		1.0331367300000001.0331367300000001.0331367300000001.033136730000000-0.171%1+6.770%
2025-02-14		0.9805297500000001.0359640000000000.9805297500000001.034904430000000+0.195%1,110+6.587%
2025-02-13		1.0243280900000001.0329974500000000.9724803300000001.032889960000000+0.836%1,158+6.795%
2025-02-12		0.9741942100000001.0267421300000000.9741942100000001.024328090000000-0.079%1,154+7.688%
2025-02-11		0.9753067300000001.0251347000000000.9753067300000001.025134700000000-0.325%1,130+7.603%
2025-02-10		0.9745889000000001.0342228000000000.9745889000000001.028475780000000-0.637%1,183+7.254%
2025-02-09		1.0350648600000001.0350648600000001.0350648600000001.035064860000000+0.261%1+6.571%
2025-02-07		0.9821010100000001.0353240800000000.9821010100000001.032373760000000-0.048%1,078+6.849%
2025-02-06		0.9798430500000001.0372668400000000.9798430500000001.032864840000000-0.260%1,150+6.798%
2025-02-05		0.9789622400000001.0368464900000000.9789622400000001.035558010000000+0.613%1,149+6.520%
2025-02-04		0.9707200900000001.0292512900000000.9707200900000001.029251290000000+5.759%1,181+7.173%
2025-02-03		0.9732152000000001.0269414900000000.9732049100000000.973204910000000-4.927%1,188+13.345%
2025-02-02		1.0236417400000001.0236417400000001.0236417400000001.023641740000000-0.341%1+7.760%
2025-01-31		0.9726292700000001.0299080800000000.9726292700000001.027145770000000+0.136%1,138+7.393%
2025-01-30		0.9699204300000001.0272746600000000.9699204300000001.025748440000000+0.463%1,188+7.539%
2025-01-29		0.9664724100000001.0212708000000000.9664724100000001.021020850000000+0.807%1,150+8.037%
2025-01-28		0.9574914500000001.0194313500000000.9574914500000001.012848900000000-0.385%1,185+8.908%
2025-01-27		0.9721556100000001.0222830800000000.9721556100000001.016765680000000-0.842%1,202+8.489%
2025-01-26		1.0254016400000001.0254016400000001.0254016400000001.025401640000000-0.213%1+7.575%
2025-01-24		0.9786123600000001.0301551000000000.9786123600000001.027590800000000+0.141%1,178+7.346%
2025-01-23		0.9796310500000001.0353741100000000.9796310500000001.026142500000000-1.314%1,180+7.498%
2025-01-22		0.9774586000000001.0402535400000000.9774586000000001.039802970000000+0.666%1,215+6.085%
2025-01-21		0.9770097200000001.0336550900000000.9770097200000001.032922560000000+0.423%1,173+6.792%
2025-01-20		1.0285662300000001.0303190500000001.0189786500000001.028576350000000+6.203%1,155+7.243%
2025-01-19		0.9684972900000000.9684972900000000.9684972900000000.968497290000000-6.013%1+13.896%
2025-01-17		0.9631542800000001.0311433200000000.9631542800000001.030454820000000+1.474%1,138+7.048%
2025-01-16		0.9571041500000001.0171951600000000.9571041500000001.015488060000000-0.226%1,178+8.625%
2025-01-15		0.9654195600000001.0178985100000000.9654195600000001.017785690000000+0.487%1,201+8.380%
2025-01-14		0.9538668200000001.0137450600000000.9538668200000001.012855800000000+0.833%1,183+8.908%
2025-01-13		0.9986595500000001.0048230100000000.9946058700000001.004487760000000+6.284%1,194+9.815%
2025-01-12		0.9450988300000000.9450988300000000.9450988300000000.945098830000000-5.162%1+16.716%
2025-01-10		0.9514507000000001.0042900300000000.9514507000000000.996535300000000+4.786%1,105+10.691%
2025-01-09		0.9994041100000001.0055423800000000.9510232800000000.951023280000000-5.059%1,168+15.989%
2025-01-08		0.9567011300000001.0082474600000000.9567011300000001.001701770000000-0.579%1,204+10.120%
2025-01-07		0.9540448500000001.0148442400000000.9540448500000001.007539430000000-0.435%1,191+9.482%
2025-01-06		0.9533881200000001.0121301300000000.9533881200000001.011946090000000+6.024%1,120+9.006%
2025-01-05		0.9544469100000000.9544469100000000.9544469100000000.954446910000000-5.161%1+15.572%
2025-01-03		0.9490425000000001.0072810300000000.9490425000000001.006381310000000+0.177%1,116+9.608%
2025-01-02		1.0061746700000001.0101982400000001.0008951800000001.004605930000000-0.313%1,216+9.802%
2024-12-31		0.9524070400000001.0080993800000000.9524070400000001.007759170000000+0.222%1,182+9.459%
2024-12-30		0.9485821700000001.0071719000000000.9485821700000001.005524480000000+6.136%1,193+9.702%
2024-12-29		0.9473944700000000.9473944700000000.9473944700000000.947394470000000-4.961%1+16.433%
2024-12-27		1.0017454900000001.0027026300000000.9925155900000000.996851740000000-0.563%1,103+10.656%
2024-12-26		1.0031079300000001.0065413400000000.9959319900000001.002500110000000+0.365%1,047+10.033%
2024-12-25		0.9510907500000001.0051420300000000.9510907500000000.998852390000000-0.741%45+10.435%
2024-12-24		0.9581222700000001.0076333300000000.9581222700000001.006308220000000+0.397%1,185+9.616%
2024-12-23		0.9549355700000001.0101358300000000.9549355700000001.002333260000000+4.585%1,185+10.051%
2024-12-22		0.9583885900000000.9583885900000000.9583885900000000.958388590000000-4.636%1+15.097%
2024-12-20		0.9581466800000001.0106347000000000.9581466800000001.004979740000000-0.114%1,168+9.761%
2024-12-19		0.9621064900000001.0174517200000000.9621064900000001.006126390000000-1.730%1,210+9.636%
2024-12-18		0.9686377900000001.0257828800000000.9686377900000001.023835670000000+5.794%1,140+7.740%
2024-12-17		0.9713639200000001.0255180700000000.9677589500000000.967758950000000-5.420%1,210+13.983%
2024-12-16		1.0149627200000001.0238600300000001.0140079500000001.023212570000000+5.349%1,209+7.805%
2024-12-15		0.9712621900000000.9712621900000000.9712621900000000.971262190000000-4.655%1+13.572%
2024-12-13		0.9733144300000001.0239840100000000.9730106100000001.018680400000000-1.016%1,083+8.285%
2024-12-12		0.9731951500000001.0294164900000000.9731951500000001.029138410000000+0.358%1,183+7.185%
2024-12-11		0.9756368200000001.0277056500000000.9756368200000001.025467780000000+0.245%1,162+7.568%
2024-12-10		0.9757816800000001.0296648900000000.9757816800000001.022961470000000+4.827%1,177+7.832%
2024-12-09		1.0245069900000001.0345400600000000.9758572100000000.975857210000000+0.406%1,197+13.037%
2024-12-08		0.9719070200000000.9719070200000000.9719070200000000.971907020000000-5.168%1+13.496%
2024-12-06		0.9713778200000001.0255250500000000.9713778200000001.024875480000000+0.443%1,158+7.630%
2024-12-05		1.0151387400000001.0206719300000001.0093206600000001.020359970000000+0.646%1,179+8.107%
2024-12-04		1.0116829000000001.0207217100000001.0092529700000001.013812660000000+0.065%1,209+8.805%
2024-12-03		1.0060464500000001.0139742400000000.9998442500000001.013154740000000+0.435%1,176+8.876%
2024-12-02		0.9586123400000001.0121245900000000.9586123400000001.008762520000000-0.101%1,214+9.350%
2024-12-01		1.0097865700000001.0097865700000001.0097865700000001.009786570000000-0.003%1+9.239%
2024-11-29		0.9582695100000001.0113637300000000.9582695100000001.009814970000000+0.407%1,180+9.236%
2024-11-28		0.9585526800000001.0078500700000000.9585526800000001.005722730000000+0.256%1,141+9.680%
2024-11-27		0.9555445300000001.0087210300000000.9555445300000001.003158550000000-0.427%1,213+9.960%
2024-11-26		0.9470788500000001.0108112900000000.9470788500000001.007460640000000-0.070%1,198+9.491%
2024-11-25		1.0037438900000001.0094347700000001.0033709800000001.008171320000000+1.627%226+9.414%
2024-11-22		0.9325061200000000.9920270500000000.9325061200000000.992027050000000+0.321%1,164+11.194%
2024-11-21		0.9347684400000000.9892467600000000.9347684400000000.988856850000000+0.617%1,156+11.551%
2024-11-20		0.9827977000000000.9827977000000000.9827977000000000.982797700000000+0.191%1+12.239%
2024-11-19		0.9809278700000000.9809278700000000.9809278700000000.980927870000000+4.409%1+12.453%
2024-11-18		0.9395044400000000.9395044400000000.9395044400000000.939504440000000-4.012%1+17.411%
2024-11-17		0.9787718500000000.9787718500000000.9787718500000000.978771850000000-0.062%1+12.700%
2024-11-15		0.9390173100000000.9832628600000000.9390173100000000.979377870000000-0.259%1,126+12.630%
2024-11-14		0.9819227300000000.9819227300000000.9819227300000000.981922730000000+0.421%1+12.339%
2024-11-13		0.9778083000000000.9778083000000000.9778083000000000.977808300000000+0.083%1+12.811%
2024-11-12		0.9769968200000000.9769968200000000.9769968200000000.976996820000000-0.241%1+12.905%
2024-11-11		0.9793594800000000.9793594800000000.9793594800000000.979359480000000-0.274%1+12.633%
2024-11-10		0.9820494400000000.9820494400000000.9820494400000000.982049440000000+0.308%1+12.324%
2024-11-08		0.9412239900000000.9874877000000000.9412239900000000.979038500000000-0.788%1,143+12.670%
2024-11-07		0.9354080100000000.9894482200000000.9354080100000000.986819130000000+0.463%1,182+11.781%
2024-11-06		0.9768020700000000.9853791000000000.9718535700000000.982269410000000+0.236%1,190+12.299%
2024-11-05		0.9764175800000000.9806382000000000.9708912400000000.979952720000000+0.262%1,104+12.564%
2024-11-04		0.9339322500000000.9829788300000000.9339322500000000.977396710000000+0.019%1,002+12.859%
2024-11-03		0.9772130100000000.9772130100000000.9772130100000000.977213010000000-0.128%1+12.880%
2024-11-01		0.9409285700000000.9840076000000000.9409285700000000.978467330000000-0.285%1,107+12.735%
2024-10-31		0.9450426900000000.9895214800000000.9450426900000000.981259100000000-1.076%1,148+12.415%
2024-10-30		0.9385581700000000.9927053900000000.9385581700000000.991930610000000+0.554%1,134+11.205%
2024-10-29		0.9383474300000000.9876590500000000.9383474300000000.986469280000000+0.323%1,175+11.821%
2024-10-28		0.9675003000000000.9868933700000000.9635740700000000.983297590000000+1.809%1,168+12.182%
2024-10-27		0.9658271600000000.9658271600000000.9658271600000000.965827160000000+4.764%1+14.211%
2024-10-25		0.9271717800000000.9706478000000000.9219098500000000.921909850000000-4.708%1,031+19.651%
2024-10-24		0.9227629000000000.9726500400000000.9227629000000000.967459850000000-0.061%1,090+14.018%
2024-10-23		0.9227438800000000.9712278300000000.9227438800000000.968053960000000-0.670%1,084+13.948%
2024-10-22		0.9271976100000000.9749714000000000.9271976100000000.974580770000000+0.381%1,096+13.185%
2024-10-21		0.9449810600000000.9866360400000000.9449810600000000.970881490000000-1.724%1,113+13.616%
2024-10-20		0.9879153200000000.9879153200000000.9879153200000000.9879153200000000.000%1+11.657%
2024-10-18		0.9267826800000000.9914620100000000.9267826800000000.987915320000000+0.497%1,162+11.657%
2024-10-17		0.9264316600000000.9844675500000000.9264316600000000.983034430000000+0.561%1,061+12.212%
2024-10-16		0.9322654400000000.9776979500000000.9322654400000000.977549640000000+0.056%1,095+12.841%
2024-10-15		0.9299728300000000.9818754900000000.9299728300000000.977002020000000+0.114%1,173+12.904%
2024-10-14		0.9296178900000000.9785953500000000.9296178900000000.975893920000000-0.063%1,154+13.033%
2024-10-13		0.9765085000000000.9765085000000000.9765085000000000.9765085000000000.000%1+12.961%
2024-10-11		0.9278288600000000.9783004700000000.9278288600000000.976508500000000+0.189%1,107+12.961%
2024-10-10		0.9581306600000000.9783201000000000.9577196200000000.974668700000000+0.059%1,134+13.175%
2024-10-09		0.9279171500000000.9809395400000000.9279171500000000.974089250000000-0.256%1,120+13.242%
2024-10-08		0.9269906900000000.9765893000000000.9269906900000000.976589300000000+0.764%1,131+12.952%
2024-10-07		0.9191605200000000.9727829600000000.9191605200000000.969182990000000+0.700%1,177+13.815%
2024-10-06		0.9624430000000000.9624430000000000.9624430000000000.962443000000000+0.026%1+14.612%
2024-10-04		0.9222543300000000.9644245900000000.9222543300000000.962195890000000+4.375%1,082+14.642%
2024-10-03		0.9226760700000000.9699064700000000.9218675300000000.921867530000000-4.936%1,064+19.657%
2024-10-02		0.9404445300000000.9757793300000000.9404445300000000.969738250000000-0.779%1,130+13.750%
2024-10-01		0.9392373100000000.9889099500000000.9392373100000000.977355580000000-0.996%1,166+12.864%
2024-09-30		0.9459509400000000.9941617300000000.9459509400000000.987185140000000-0.359%1,181+11.740%
2024-09-29		0.9907425300000000.9907425300000000.9907425300000000.990742530000000-0.195%1+11.339%
2024-09-27		0.9480312400000000.9948241000000000.9480312400000000.992681240000000-0.178%1,138+11.121%
2024-09-26		0.9286606300000000.9970763800000000.9286606300000000.994449710000000+7.110%1,200+10.923%
2024-09-25		0.9348750500000000.9831686200000000.9284335800000000.928433580000000-5.017%1,181+18.811%
2024-09-24		0.9280627900000000.9783552600000000.9280627900000000.977475220000000+0.742%1,159+12.850%
2024-09-23		0.9707067000000000.9736815600000000.9627263500000000.970271080000000+4.417%1,177+13.688%
2024-09-22		0.9292238000000000.9292238000000000.9292238000000000.929223800000000-4.273%1+18.710%
2024-09-20		0.9326144300000000.9799289300000000.9326144300000000.970706700000000-0.238%1,146+13.637%
2024-09-19		0.9249931800000000.9808211500000000.9249931800000000.973021370000000+0.119%1,203+13.366%
2024-09-18		0.9344693500000000.9771397700000000.9344693500000000.971867960000000+4.066%1,187+13.501%
2024-09-17		0.9349368400000000.9819448800000000.9338975300000000.933897530000000-4.749%1,184+18.116%
2024-09-16		0.9445603800000000.9902750100000000.9445603800000000.980460200000000-0.953%1,181+12.506%
2024-09-15		0.9898913800000000.9898913800000000.9898913800000000.989891380000000-0.022%1+11.434%
2024-09-13		0.9392848900000000.9916988400000000.9392848900000000.990112350000000+0.416%1,087+11.409%
2024-09-12		0.9266738500000000.9861885300000000.9266738500000000.986008500000000+1.378%1,128+11.873%
2024-09-11		0.9291239200000000.9784235200000000.9291239200000000.972609120000000-0.425%1,119+13.414%
2024-09-10		0.9746840100000000.9791727800000000.9718639100000000.976760390000000+0.261%1,133+12.932%
2024-09-09		0.9451407400000000.9845692600000000.9334438800000000.974214170000000-1.117%1,129+13.227%
2024-09-08		0.9852206000000000.9852206000000000.9851290100000000.985220600000000+0.219%3+11.963%
2024-09-06		0.9491825000000000.9930126400000000.9491825000000000.983065180000000+3.593%1,068+12.208%
2024-09-05		0.9932582800000000.9971507300000000.9489731800000000.948973180000000-4.741%1,147+16.239%
2024-09-04		0.9543744100000000.9967949200000000.9437589900000000.996207020000000+0.110%1,182+10.728%
2024-09-03		0.9570297800000001.0068104700000000.9570297800000000.995112420000000-1.048%1,158+10.850%
2024-09-02		0.9634469700000001.0083056500000000.9634469700000001.005647130000000-0.422%1,101+9.688%
2024-09-01		1.0099041900000001.0099041900000001.0099041900000001.009904190000000-0.196%1+9.226%
2024-08-30		0.9529618400000001.0126854500000000.9529618400000001.011890330000000+0.794%1,079+9.012%
2024-08-29		0.9556771200000001.0043464700000000.9556771200000001.003923500000000+0.046%1,123+9.877%
2024-08-28		0.9513658800000001.0049647300000000.9513658800000001.003465650000000+0.646%1,126+9.927%
2024-08-27		0.9548112100000000.9991662200000000.9548112100000000.997024940000000-0.075%1,109+10.637%
2024-08-26		0.9473586500000001.0050638100000000.9473586500000000.997777890000000+0.166%1,100+10.553%
2024-08-25		0.9961231900000000.9961231900000000.9961231900000000.996123190000000+0.107%1+10.737%
2024-08-23		0.9392120300000000.9974798200000000.9392120300000000.995061270000000+0.538%1,082+10.855%
2024-08-22		0.9425131200000000.9901924300000000.9425131200000000.989733500000000+0.422%1,108+11.452%
2024-08-21		0.9521645900000000.9940028700000000.9521645900000000.985577250000000-0.929%1,145+11.922%
2024-08-20		0.9495661100000000.9952472600000000.9495661100000000.994816130000000+0.678%1,084+10.883%
2024-08-19		0.9515977000000000.9998040100000000.9515977000000000.988114650000000-1.452%1,115+11.635%
2024-08-18		1.0026738000000001.0026738000000001.0026738000000001.002673800000000+0.287%1+10.014%
2024-08-16		0.9427698900000001.0013959000000000.9427698900000000.999804010000000+6.363%1,088+10.329%
2024-08-15		0.9391673800000000.9975014900000000.9391673800000000.939995800000000-4.759%1,115+17.349%
2024-08-14		0.9397007100000000.9927026400000000.9397007100000000.986964970000000-0.016%1,086+11.765%
2024-08-13		0.9273521100000000.9886572200000000.9273521100000000.987118810000000+1.450%1,045+11.747%
2024-08-12		0.9387874500000000.9804419800000000.9387874500000000.973008490000000-1.197%1,101+13.368%
2024-08-11		0.9847952600000000.9847952600000000.9847952600000000.984795260000000-0.134%1+12.011%
2024-08-09		0.9224856200000000.9861143900000000.9224856200000000.986114390000000+1.746%1,126+11.861%
2024-08-08		0.9258960100000000.9721548800000000.9258960100000000.969195780000000+0.006%1,093+13.814%
2024-08-07		0.9145643900000000.9725216400000000.9145643900000000.969142070000000+1.166%1,108+13.820%
2024-08-06		0.9175027400000000.9632303600000000.9175027400000000.957969820000000-0.168%1,175+15.147%
2024-08-05		0.9268089600000000.9628660200000000.9268089600000000.959579070000000-0.679%1,162+14.954%
2024-08-04		0.9661416400000000.9661416400000000.9661416400000000.9661416400000000.000%1+14.174%
2024-08-02		0.9227473800000000.9671898000000000.9227473800000000.966141640000000-0.216%1,097+14.174%
2024-08-01		0.9763334400000000.9767641800000000.9642091200000000.968232590000000-0.829%1,167+13.927%
2024-07-31		0.9348475900000000.9765033000000000.9348475900000000.976326800000000-0.342%1,113+12.982%
2024-07-30		0.9354648800000000.9858522500000000.9354648800000000.979678280000000-0.849%1,167+12.596%
2024-07-29		0.9557766100000000.9965799300000000.9557766100000000.988069460000000-1.582%1,112+11.640%
2024-07-28		1.0039523700000001.0039523700000001.0037822900000001.003952370000000+5.027%3+9.874%
2024-07-26		0.9558964500000000.9558964500000000.9558964500000000.955896450000000-0.105%1+15.397%
2024-07-25		0.9634335200000001.0071015300000000.9569017300000000.956901730000000-4.917%1,161+15.276%
2024-07-24		0.9635567800000001.0134316300000000.9635567800000001.006381330000000-0.615%1,144+9.608%
2024-07-23		0.9629415600000001.0164787600000000.9629415600000001.012604490000000+0.109%1,143+8.935%
2024-07-22		0.9539445400000001.0121719700000000.9539445400000001.011505770000000+0.500%1,126+9.053%
2024-07-21		1.0064702900000001.0064702900000001.0064702900000001.006470290000000-0.104%1+9.599%
2024-07-19		0.9586048300000001.0084508900000000.9586048300000001.007513150000000-0.093%1,311+9.485%
2024-07-18		0.9639386700000001.0117593900000000.9636027700000001.008450890000000+4.641%1,115+9.383%
2024-07-17		0.9606690300000001.0154585200000000.9606690300000000.963722740000000-5.053%1,161+14.460%
2024-07-16		0.9674260000000001.0150109000000000.9606690300000001.015010900000000+0.230%1,176+8.676%
2024-07-15		0.9629513700000001.0195639700000000.9629513700000001.012685450000000-0.162%1,158+8.926%
2024-07-14		1.0143270100000001.0143270100000001.0143270100000001.014327010000000+5.177%1+8.750%
2024-07-12		0.9614930800000001.0165280600000000.9614930800000000.964395760000000-4.378%1,134+14.380%
2024-07-11		0.9554883300000001.0123046300000000.9554883300000001.008547810000000+0.501%1,191+9.373%
2024-07-10		0.9510869600000001.0059348200000000.9510869600000001.003524490000000+5.521%1,140+9.920%
2024-07-09		0.9497134700000001.0048697700000000.9497134700000000.951015130000000+0.180%1,078+15.990%
2024-07-08		0.9425047900000001.0001524900000000.9425047900000000.949307550000000-4.484%1,176+16.198%
2024-07-07		0.9938759200000000.9938759200000000.9938759200000000.993875920000000+5.445%1+10.988%
2024-07-05		0.9373628700000000.9965515500000000.9373628700000000.942552130000000-3.998%1,105+17.031%
2024-07-04		0.9328939600000000.9838284100000000.9328939600000000.981800810000000+0.702%1,137+12.353%
2024-07-03		0.9313785600000000.9772543400000000.9312606200000000.974961250000000+0.114%789+13.141%
2024-07-02		0.9314042800000000.9783187700000000.9314042800000000.973846920000000-0.184%1,147+13.270%
2024-07-01		0.9314958200000000.9812814600000000.9314958200000000.975637530000000+0.203%1,136+13.062%
2024-06-30		0.9736646700000000.9736646700000000.9736646700000000.973664670000000-0.128%1+13.291%
2024-06-28		0.9317083600000000.9783997900000000.9314477900000000.974911880000000-0.207%1,131+13.146%
2024-06-27		0.9333238100000000.9800468500000000.9333238100000000.976937050000000-0.149%1,285+12.912%
2024-06-26		0.9378233400000000.9824138600000000.9378233400000000.978390470000000-0.160%1,213+12.744%
2024-06-25		0.9379297200000000.9879020000000000.9379297200000000.979963180000000-0.666%1,222+12.563%
2024-06-24		0.9802012200000000.9886306100000000.9747463500000000.986532870000000+5.559%1,308+11.814%
2024-06-23		0.9773292900000000.9773292900000000.9345818900000000.934581890000000-4.310%2+18.029%
2024-06-21		0.9384560300000000.9844954500000000.9384560300000000.976674680000000-0.967%1,129+12.942%
2024-06-20		0.9419162400000000.9904979800000000.9419162400000000.986209900000000-0.391%1,127+11.850%
2024-06-19		0.9425075900000000.9907118200000000.9425075900000000.990080110000000+0.220%1,190+11.413%
2024-06-18		0.9394249800000000.9896281800000000.9394249800000000.987902030000000+0.174%1,142+11.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC