Dark

IDRNZD
Indonesian rupiah / New Zealand dollar
forex

Market Open

Jul 9, 2025 11:48:00 PM EDT

0.000103NZD-0.097%(0.000000)2,001

0.000103Bid 0.000103Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0001026481946824224	0.0001027005893264875	0.0001023851454948301	0.0001026420651055799	+0.022%	253	0.000%
2025-07-09	0.0001025100000000000	0.0001028700000000000	0.0001016400000000000	0.0001026200000000000	+0.107%	1,597	+0.022%
2025-07-08	0.0001020100000000000	0.0001027200000000000	0.0001017500000000000	0.0001025100000000000	+0.480%	1,597	+0.129%
2025-07-07	0.0001021400000000000	0.0001027400000000000	0.0001013000000000000	0.0001020200000000000	-0.069%	1,597	+0.610%
2025-07-06	0.0001014600000000000	0.0001021200000000000	0.0001014600000000000	0.0001020900000000000	+0.255%	195	+0.541%
2025-07-04	0.0001013300000000000	0.0001020400000000000	0.0001010300000000000	0.0001018300000000000	+0.503%	1,400	+0.797%
2025-07-03	0.0001013500000000000	0.0001020700000000000	0.0001007800000000000	0.0001013200000000000	-0.049%	1,599	+1.305%
2025-07-02	0.0001010200000000000	0.0001018300000000000	0.0001005300000000000	0.0001013700000000000	+0.346%	1,597	+1.255%
2025-07-01	0.0001014400000000000	0.0001017900000000000	0.0001007900000000000	0.0001010200000000000	-0.424%	1,599	+1.606%
2025-06-30	0.0001015600000000000	0.0001019500000000000	0.0001012200000000000	0.0001014500000000000	-0.098%	1,600	+1.175%
2025-06-29	0.0001015000000000000	0.0001015900000000000	0.0001011800000000000	0.0001015500000000000	-0.079%	193	+1.075%
2025-06-27	0.0001015500000000000	0.0001019600000000000	0.0001014400000000000	0.0001016300000000000	0.000%	1,393	+0.996%
2025-06-26	0.0001012800000000000	0.0001038000000000000	0.0001012800000000000	0.0001016300000000000	+0.395%	1,596	+0.996%
2025-06-25	0.0001020400000000000	0.0001021400000000000	0.0001009700000000000	0.0001012300000000000	-0.804%	1,595	+1.395%
2025-06-24	0.0001014400000000000	0.0001023100000000000	0.0001013400000000000	0.0001020500000000000	+0.601%	1,600	+0.580%
2025-06-23	0.0001020000000000000	0.0001030100000000000	0.0001009000000000000	0.0001014400000000000	-0.578%	1,601	+1.185%
2025-06-22	0.0001018300000000000	0.0001021500000000000	0.0001017300000000000	0.0001020300000000000	-0.039%	182	+0.600%
2025-06-20	0.0001017900000000000	0.0001021100000000000	0.0001012300000000000	0.0001020700000000000	+0.275%	1,400	+0.560%
2025-06-19	0.0001014400000000000	0.0001024700000000000	0.0001011200000000000	0.0001017900000000000	+0.345%	1,598	+0.837%
2025-06-18	0.0001015600000000000	0.0001018600000000000	0.0001006700000000000	0.0001014400000000000	-0.128%	1,599	+1.185%
2025-06-17	0.0001013600000000000	0.0001018100000000000	0.0000999500000000000	0.0001015700000000000	+0.168%	1,596	+1.055%
2025-06-16	0.0001019500000000000	0.0001020400000000000	0.0001009800000000000	0.0001014000000000000	-0.559%	1,594	+1.225%
2025-06-15	0.0001019700000000000	0.0001019700000000000	0.0001019700000000000	0.0001019700000000000	-0.039%	1	+0.659%
2025-06-13	0.0001016200000000000	0.0001024800000000000	0.0001016100000000000	0.0001020100000000000	+0.404%	1,401	+0.620%
2025-06-12	0.0001017300000000000	0.0001028400000000000	0.0001013000000000000	0.0001016000000000000	-0.187%	1,584	+1.026%
2025-06-11	0.0001014000000000000	0.0001020900000000000	0.0001013000000000000	0.0001017900000000000	+0.375%	1,599	+0.837%
2025-06-10	0.0001013900000000000	0.0001033100000000000	0.0001012800000000000	0.0001014100000000000	+0.030%	1,594	+1.215%
2025-06-09	0.0001017400000000000	0.0001019000000000000	0.0001007900000000000	0.0001013800000000000	-0.364%	1,596	+1.245%
2025-06-08	0.0001015400000000000	0.0001018500000000000	0.0001015000000000000	0.0001017500000000000	-0.049%	192	+0.877%
2025-06-06	0.0001017900000000000	0.0001020600000000000	0.0001013500000000000	0.0001018000000000000	-0.020%	1,399	+0.827%
2025-06-05	0.0001017900000000000	0.0001019500000000000	0.0001012900000000000	0.0001018200000000000	+0.059%	1,621	+0.807%
2025-06-04	0.0001019500000000000	0.0001022700000000000	0.0001015900000000000	0.0001017600000000000	-0.167%	1,655	+0.867%
2025-06-03	0.0001014300000000000	0.0001023500000000000	0.0001013500000000000	0.0001019300000000000	+0.473%	1,655	+0.699%
2025-06-02	0.0001024900000000000	0.0001024900000000000	0.0001014400000000000	0.0001014500000000000	-1.034%	1,660	+1.175%
2025-06-01	0.0001023700000000000	0.0001025100000000000	0.0001019200000000000	0.0001025100000000000	+0.195%	198	+0.129%
2025-05-30	0.0001026400000000000	0.0001029100000000000	0.0001022200000000000	0.0001023100000000000	-0.312%	1,411	+0.325%
2025-05-29	0.0001027400000000000	0.0001031000000000000	0.0001023300000000000	0.0001026300000000000	-0.078%	1,598	+0.012%
2025-05-28	0.0001032400000000000	0.0001036000000000000	0.0001025600000000000	0.0001027100000000000	-0.523%	1,599	-0.066%
2025-05-27	0.0001026300000000000	0.0001033800000000000	0.0001020000000000000	0.0001032500000000000	+0.604%	1,590	-0.589%
2025-05-26	0.0001028800000000000	0.0001029300000000000	0.0001019600000000000	0.0001026300000000000	-0.243%	1,594	+0.012%
2025-05-25	0.0001024800000000000	0.0001028800000000000	0.0001024700000000000	0.0001028800000000000	+0.136%	189	-0.231%
2025-05-23	0.0001036200000000000	0.0001038300000000000	0.0001026600000000000	0.0001027400000000000	-0.840%	1,398	-0.095%
2025-05-22	0.0001030400000000000	0.0001038400000000000	0.0001021000000000000	0.0001036100000000000	+0.553%	1,596	-0.934%
2025-05-21	0.0001028300000000000	0.0001033700000000000	0.0001022500000000000	0.0001030400000000000	+0.243%	1,596	-0.386%
2025-05-20	0.0001026300000000000	0.0001033100000000000	0.0001025100000000000	0.0001027900000000000	+0.166%	1,595	-0.144%
2025-05-19	0.0001029900000000000	0.0001033200000000000	0.0001024200000000000	0.0001026200000000000	-0.350%	1,598	+0.022%
2025-05-18	0.0001031000000000000	0.0001031200000000000	0.0001029100000000000	0.0001029800000000000	-0.010%	52	-0.328%
2025-05-16	0.0001030500000000000	0.0001037800000000000	0.0001021800000000000	0.0001029900000000000	-0.049%	1,401	-0.338%
2025-05-15	0.0001023600000000000	0.0001034000000000000	0.0001009000000000000	0.0001030400000000000	+0.674%	1,596	-0.386%
2025-05-14	0.0001013900000000000	0.0001024600000000000	0.0001012200000000000	0.0001023500000000000	+0.947%	1,595	+0.285%
2025-05-13	0.0001021700000000000	0.0001027600000000000	0.0001009200000000000	0.0001013900000000000	-0.763%	1,591	+1.235%
2025-05-12	0.0001020200000000000	0.0001025500000000000	0.0001015400000000000	0.0001021700000000000	+0.137%	1,595	+0.462%
2025-05-11	0.0001013700000000000	0.0001020300000000000	0.0001013700000000000	0.0001020300000000000	-0.166%	195	+0.600%
2025-05-09	0.0001023600000000000	0.0001028700000000000	0.0001017500000000000	0.0001022000000000000	-0.117%	1,399	+0.433%
2025-05-08	0.0001019800000000000	0.0001023900000000000	0.0001002200000000000	0.0001023200000000000	+0.284%	1,597	+0.315%
2025-05-07	0.0001011200000000000	0.0001020600000000000	0.0001005000000000000	0.0001020300000000000	+0.830%	1,598	+0.600%
2025-05-06	0.0001020900000000000	0.0001023400000000000	0.0001009000000000000	0.0001011900000000000	-0.891%	1,598	+1.435%
2025-05-05	0.0001020800000000000	0.0001022500000000000	0.0001014400000000000	0.0001021000000000000	+0.039%	1,599	+0.531%
2025-05-04	0.0001019600000000000	0.0001021300000000000	0.0001013800000000000	0.0001020600000000000	-0.029%	189	+0.570%
2025-05-02	0.0001017900000000000	0.0001030200000000000	0.0001006700000000000	0.0001020900000000000	+0.275%	1,400	+0.541%
2025-05-01	0.0001016800000000000	0.0001021300000000000	0.0001014900000000000	0.0001018100000000000	+0.098%	1,593	+0.817%
2025-04-30	0.0001007800000000000	0.0001020600000000000	0.0000991500000000000	0.0001017100000000000	+0.913%	1,600	+0.916%
2025-04-29	0.0000996500000000000	0.0001008900000000000	0.0000993800000000000	0.0001007900000000000	+1.154%	1,599	+1.838%
2025-04-28	0.0000998200000000000	0.0001000500000000000	0.0000989400000000000	0.0000996400000000000	-0.180%	1,598	+3.013%
2025-04-27	0.0000994900000000000	0.0000998600000000000	0.0000991600000000000	0.0000998200000000000	+0.030%	187	+2.827%
2025-04-25	0.0000992300000000000	0.0000998300000000000	0.0000986500000000000	0.0000997900000000000	+0.554%	1,401	+2.858%
2025-04-24	0.0000997000000000000	0.0000998000000000000	0.0000984700000000000	0.0000992400000000000	-0.461%	1,595	+3.428%
2025-04-23	0.0000990200000000000	0.0000998500000000000	0.0000982200000000000	0.0000997000000000000	+0.656%	1,592	+2.951%
2025-04-22	0.0000990700000000000	0.0000994500000000000	0.0000983000000000000	0.0000990500000000000	0.000%	1,600	+3.627%
2025-04-21	0.0000995700000000000	0.0001001700000000000	0.0000987400000000000	0.0000990500000000000	-0.512%	1,596	+3.627%
2025-04-20	0.0000999900000000000	0.0001000500000000000	0.0000995200000000000	0.0000995600000000000	+0.292%	188	+3.096%
2025-04-17	0.0001001800000000000	0.0001006400000000000	0.0000991800000000000	0.0000992700000000000	-0.908%	1,292	+3.397%
2025-04-16	0.0001008400000000000	0.0001008700000000000	0.0000999900000000000	0.0001001800000000000	-0.635%	1,596	+2.458%
2025-04-15	0.0001015500000000000	0.0001015500000000000	0.0001000000000000000	0.0001008200000000000	-0.719%	1,600	+1.807%
2025-04-14	0.0001020400000000000	0.0001025800000000000	0.0001010000000000000	0.0001015500000000000	-0.539%	1,594	+1.075%
2025-04-13	0.0001022800000000000	0.0001022800000000000	0.0001015100000000000	0.0001021000000000000	-0.049%	189	+0.531%
2025-04-11	0.0001032700000000000	0.0001043500000000000	0.0001019200000000000	0.0001021500000000000	-1.075%	1,400	+0.482%
2025-04-10	0.0001053600000000000	0.0001057900000000000	0.0001030200000000000	0.0001032600000000000	-2.002%	1,591	-0.598%
2025-04-09	0.0001062100000000000	0.0001070200000000000	0.0001046700000000000	0.0001053700000000000	-0.949%	1,593	-2.589%
2025-04-08	0.0001070800000000000	0.0001071200000000000	0.0001051200000000000	0.0001063800000000000	-0.635%	1,598	-3.514%
2025-04-07	0.0001078100000000000	0.0001080300000000000	0.0001032800000000000	0.0001070600000000000	-0.769%	1,577	-4.127%
2025-04-06	0.0001043500000000000	0.0001079300000000000	0.0001043500000000000	0.0001078900000000000	+2.792%	197	-4.864%
2025-04-04	0.0001031800000000000	0.0001057000000000000	0.0001031100000000000	0.0001049600000000000	+0.623%	1,395	-2.208%
2025-04-03	0.0001042300000000000	0.0001043900000000000	0.0001021700000000000	0.0001043100000000000	-0.334%	1,590	-1.599%
2025-04-02	0.0001045800000000000	0.0001049300000000000	0.0001036200000000000	0.0001046600000000000	+0.096%	1,600	-1.928%
2025-04-01	0.0001059000000000000	0.0001060500000000000	0.0001045600000000000	0.0001045600000000000	-1.256%	1,595	-1.834%
2025-03-31	0.0001057700000000000	0.0001062200000000000	0.0001053500000000000	0.0001058900000000000	+0.142%	1,593	-3.067%
2025-03-30	0.0001052200000000000	0.0001058800000000000	0.0001051600000000000	0.0001057400000000000	+0.389%	197	-2.930%
2025-03-28	0.0001052200000000000	0.0001058700000000000	0.0001050700000000000	0.0001053300000000000	+0.047%	1,398	-2.552%
2025-03-27	0.0001051200000000000	0.0001059300000000000	0.0001042500000000000	0.0001052800000000000	+0.162%	1,598	-2.506%
2025-03-26	0.0001048500000000000	0.0001051700000000000	0.0001044700000000000	0.0001051100000000000	+0.248%	1,598	-2.348%
2025-03-25	0.0001051900000000000	0.0001054900000000000	0.0001047600000000000	0.0001048500000000000	-0.342%	1,587	-2.106%
2025-03-24	0.0001054000000000000	0.0001056100000000000	0.0001047100000000000	0.0001052100000000000	-0.152%	1,317	-2.441%
2025-03-23	0.0001050400000000000	0.0001054400000000000	0.0001050400000000000	0.0001053700000000000	-0.208%	197	-2.589%
2025-03-21	0.0001051000000000000	0.0001056700000000000	0.0001046000000000000	0.0001055900000000000	+0.447%	1,400	-2.792%
2025-03-20	0.0001039300000000000	0.0001057500000000000	0.0001039000000000000	0.0001051200000000000	+1.174%	1,595	-2.357%
2025-03-19	0.0001040100000000000	0.0001047300000000000	0.0001036800000000000	0.0001039000000000000	-0.087%	1,576	-1.211%
2025-03-18	0.0001047200000000000	0.0001052500000000000	0.0001038100000000000	0.0001039900000000000	-0.688%	1,594	-1.296%
2025-03-17	0.0001047700000000000	0.0001047700000000000	0.0001046500000000000	0.0001047100000000000	-1.542%	107	-1.975%
2025-03-16	0.0001063300000000000	0.0001064200000000000	0.0001054000000000000	0.0001063500000000000	-0.085%	198	-3.487%
2025-03-14	0.0001080600000000000	0.0001080600000000000	0.0001060900000000000	0.0001064400000000000	-1.499%	1,373	-3.568%
2025-03-13	0.0001060400000000000	0.0001081400000000000	0.0001058800000000000	0.0001080600000000000	+1.886%	1,565	-5.014%
2025-03-12	0.0001063700000000000	0.0001066300000000000	0.0001058800000000000	0.0001060600000000000	-0.301%	1,570	-3.223%
2025-03-11	0.0001075200000000000	0.0001077700000000000	0.0001060500000000000	0.0001063800000000000	-1.023%	1,566	-3.514%
2025-03-10	0.0001075400000000000	0.0001097500000000000	0.0001064600000000000	0.0001074800000000000	-0.046%	1,565	-4.501%
2025-03-09	0.0001069900000000000	0.0001075600000000000	0.0001068400000000000	0.0001075300000000000	+0.149%	193	-4.546%
2025-03-07	0.0001067800000000000	0.0001078600000000000	0.0001064000000000000	0.0001073700000000000	+0.562%	1,436	-4.403%
2025-03-06	0.0001072100000000000	0.0001073700000000000	0.0001063100000000000	0.0001067700000000000	-0.401%	1,569	-3.866%
2025-03-05	0.0001078100000000000	0.0001086500000000000	0.0001068800000000000	0.0001072000000000000	-0.566%	1,567	-4.252%
2025-03-04	0.0001082400000000000	0.0001087500000000000	0.0001075900000000000	0.0001078100000000000	-0.370%	1,570	-4.794%
2025-03-03	0.0001082000000000000	0.0001088000000000000	0.0001071400000000000	0.0001082100000000000	+0.028%	1,568	-5.145%
2025-03-02	0.0001080000000000000	0.0001082000000000000	0.0001077900000000000	0.0001081800000000000	+0.157%	126	-5.119%
2025-02-28	0.0001073000000000000	0.0001081900000000000	0.0001065200000000000	0.0001080100000000000	+0.680%	1,432	-4.970%
2025-02-27	0.0001072400000000000	0.0001073700000000000	0.0001063200000000000	0.0001072800000000000	+0.103%	1,540	-4.323%
2025-02-26	0.0001069100000000000	0.0001073300000000000	0.0001064100000000000	0.0001071700000000000	+0.196%	1,534	-4.225%
2025-02-25	0.0001071700000000000	0.0001072800000000000	0.0001060900000000000	0.0001069600000000000	-0.187%	1,536	-4.037%
2025-02-24	0.0001068100000000000	0.0001071800000000000	0.0001059200000000000	0.0001071600000000000	+0.318%	1,539	-4.216%
2025-02-23	0.0001067500000000000	0.0001068500000000000	0.0001064200000000000	0.0001068200000000000	+0.037%	127	-3.911%
2025-02-21	0.0001066600000000000	0.0001069600000000000	0.0001061700000000000	0.0001067800000000000	+0.056%	1,413	-3.875%
2025-02-20	0.0001072700000000000	0.0001073400000000000	0.0001062000000000000	0.0001067200000000000	-0.513%	1,541	-3.821%
2025-02-19	0.0001073300000000000	0.0001078100000000000	0.0001066100000000000	0.0001072700000000000	-0.047%	1,541	-4.314%
2025-02-18	0.0001075000000000000	0.0001078400000000000	0.0001070300000000000	0.0001073200000000000	-0.112%	1,544	-4.359%
2025-02-17	0.0001077600000000000	0.0001078000000000000	0.0001072600000000000	0.0001074400000000000	-0.297%	1,540	-4.466%
2025-02-16	0.0001079300000000000	0.0001079300000000000	0.0001077500000000000	0.0001077600000000000	+0.028%	124	-4.749%
2025-02-14	0.0001084400000000000	0.0001093200000000000	0.0001071900000000000	0.0001077300000000000	-0.636%	1,415	-4.723%
2025-02-13	0.0001082700000000000	0.0001089200000000000	0.0001075600000000000	0.0001084200000000000	+0.129%	1,541	-5.329%
2025-02-12	0.0001081200000000000	0.0001088600000000000	0.0001075200000000000	0.0001082800000000000	+0.139%	1,538	-5.207%
2025-02-11	0.0001085300000000000	0.0001086400000000000	0.0001075600000000000	0.0001081300000000000	-0.378%	1,535	-5.075%
2025-02-10	0.0001083400000000000	0.0001086200000000000	0.0001072900000000000	0.0001085400000000000	+0.194%	1,544	-5.434%
2025-02-09	0.0001082200000000000	0.0001083400000000000	0.0001076400000000000	0.0001083300000000000	+0.213%	128	-5.251%
2025-02-07	0.0001078400000000000	0.0001084900000000000	0.0001075000000000000	0.0001081000000000000	+0.232%	1,416	-5.049%
2025-02-06	0.0001078000000000000	0.0001082900000000000	0.0001075500000000000	0.0001078500000000000	+0.046%	1,535	-4.829%
2025-02-05	0.0001085600000000000	0.0001087000000000000	0.0001074900000000000	0.0001078000000000000	-0.700%	1,539	-4.785%
2025-02-04	0.0001088000000000000	0.0001093500000000000	0.0001082100000000000	0.0001085600000000000	-0.266%	1,540	-5.451%
2025-02-03	0.0001088700000000000	0.0001104900000000000	0.0001081400000000000	0.0001088500000000000	+0.018%	1,542	-5.703%
2025-02-02	0.0001083500000000000	0.0001088900000000000	0.0001083500000000000	0.0001088300000000000	+0.480%	128	-5.686%
2025-01-31	0.0001090100000000000	0.0001091400000000000	0.0001080300000000000	0.0001083100000000000	-0.633%	1,413	-5.233%
2025-01-30	0.0001086200000000000	0.0001093700000000000	0.0001075900000000000	0.0001090000000000000	+0.341%	1,543	-5.833%
2025-01-29	0.0001086900000000000	0.0001092200000000000	0.0001085100000000000	0.0001086300000000000	-0.504%	1,473	-5.512%
2025-01-28	0.0001089400000000000	0.0001092200000000000	0.0001083800000000000	0.0001091800000000000	+0.331%	1,476	-5.988%
2025-01-27	0.0001085700000000000	0.0001091700000000000	0.0001082200000000000	0.0001088200000000000	+0.360%	1,475	-5.677%
2025-01-26	0.0001082600000000000	0.0001084500000000000	0.0001082400000000000	0.0001084300000000000	+0.213%	124	-5.338%
2025-01-24	0.0001086200000000000	0.0001087700000000000	0.0001079500000000000	0.0001082000000000000	-0.249%	1,291	-5.137%
2025-01-23	0.0001086300000000000	0.0001088600000000000	0.0001077500000000000	0.0001084700000000000	-0.009%	1,476	-5.373%
2025-01-22	0.0001082400000000000	0.0001154600000000000	0.0001080100000000000	0.0001084800000000000	+0.342%	1,461	-5.382%
2025-01-21	0.0001087400000000000	0.0001089900000000000	0.0001076300000000000	0.0001081100000000000	+0.102%	1,475	-5.058%
2025-01-20	0.0001092400000000000	0.0001092600000000000	0.0001077100000000000	0.0001080000000000000	-1.054%	1,475	-4.961%
2025-01-19	0.0001089000000000000	0.0001092000000000000	0.0001086500000000000	0.0001091500000000000	-0.009%	125	-5.962%
2025-01-17	0.0001089600000000000	0.0001095900000000000	0.0001082800000000000	0.0001091600000000000	+0.414%	1,349	-5.971%
2025-01-16	0.0001086300000000000	0.0001092000000000000	0.0001084000000000000	0.0001087100000000000	+0.425%	1,475	-5.582%
2025-01-15	0.0001096500000000000	0.0001096900000000000	0.0001080300000000000	0.0001082500000000000	-0.979%	1,476	-5.181%
2025-01-14	0.0001097400000000000	0.0001100000000000000	0.0001090800000000000	0.0001093200000000000	+0.037%	1,474	-6.109%
2025-01-13	0.0001101400000000000	0.0001106400000000000	0.0001090700000000000	0.0001092800000000000	-0.799%	1,477	-6.074%
2025-01-12	0.0001101700000000000	0.0001103600000000000	0.0001095200000000000	0.0001101600000000000	-0.290%	128	-6.825%
2025-01-10	0.0001103000000000000	0.0001111600000000000	0.0001098200000000000	0.0001104800000000000	+0.455%	1,345	-7.094%
2025-01-09	0.0001100400000000000	0.0001104800000000000	0.0001090900000000000	0.0001099800000000000	+0.164%	1,477	-6.672%
2025-01-08	0.0001097100000000000	0.0001101800000000000	0.0001084000000000000	0.0001098000000000000	+0.384%	1,471	-6.519%
2025-01-07	0.0001093800000000000	0.0001105400000000000	0.0001087600000000000	0.0001093800000000000	-0.018%	1,473	-6.160%
2025-01-06	0.0001097500000000000	0.0001100700000000000	0.0001088900000000000	0.0001094000000000000	-0.500%	1,499	-6.177%
2025-01-05	0.0001098100000000000	0.0001100200000000000	0.0001094500000000000	0.0001099500000000000	+0.073%	129	-6.647%
2025-01-03	0.0001098900000000000	0.0001104000000000000	0.0001092400000000000	0.0001098700000000000	+0.027%	1,370	-6.579%
2025-01-02	0.0001096700000000000	0.0001104400000000000	0.0001092700000000000	0.0001098400000000000	+0.219%	1,500	-6.553%
2025-01-01	0.0001099200000000000	0.0001102500000000000	0.0001095600000000000	0.0001096000000000000	-0.264%	178	-6.348%
2024-12-31	0.0001095800000000000	0.0001102500000000000	0.0001086800000000000	0.0001098900000000000	+0.531%	1,119	-6.596%
2024-12-30	0.0001092300000000000	0.0001098300000000000	0.0001086800000000000	0.0001093100000000000	-0.201%	1,500	-6.100%
2024-12-29	0.0001087600000000000	0.0001096400000000000	0.0001087200000000000	0.0001095300000000000	-0.100%	130	-6.289%
2024-12-27	0.0001096100000000000	0.0001102500000000000	0.0001087300000000000	0.0001096400000000000	-0.091%	1,370	-6.383%
2024-12-26	0.0001090500000000000	0.0001102000000000000	0.0001089900000000000	0.0001097400000000000	+0.568%	1,502	-6.468%
2024-12-25	0.0001086600000000000	0.0001168000000000000	0.0001050800000000000	0.0001091200000000000	-0.055%	687	-5.937%
2024-12-24	0.0001094000000000000	0.0001106600000000000	0.0001083500000000000	0.0001091800000000000	+0.331%	1,437	-5.988%
2024-12-23	0.0001093500000000000	0.0001096400000000000	0.0001084000000000000	0.0001088200000000000	-0.366%	1,502	-5.677%
2024-12-22	0.0001085900000000000	0.0001092500000000000	0.0001079900000000000	0.0001092200000000000	+0.009%	129	-6.023%
2024-12-20	0.0001091300000000000	0.0001098800000000000	0.0001083700000000000	0.0001092100000000000	+0.165%	1,347	-6.014%
2024-12-19	0.0001095300000000000	0.0001096300000000000	0.0001076900000000000	0.0001090300000000000	-0.556%	1,475	-5.859%
2024-12-18	0.0001082000000000000	0.0001098300000000000	0.0001075400000000000	0.0001096400000000000	+1.387%	1,474	-6.383%
2024-12-17	0.0001080400000000000	0.0001086200000000000	0.0001073400000000000	0.0001081400000000000	+0.325%	1,469	-5.084%
2024-12-16	0.0001081200000000000	0.0001084800000000000	0.0001077000000000000	0.0001077900000000000	-0.379%	1,469	-4.776%
2024-12-15	0.0001081800000000000	0.0001082700000000000	0.0001073500000000000	0.0001082000000000000	+0.074%	129	-5.137%
2024-12-13	0.0001085900000000000	0.0001087600000000000	0.0001074500000000000	0.0001081200000000000	-0.304%	1,243	-5.067%
2024-12-12	0.0001080700000000000	0.0001087100000000000	0.0001067900000000000	0.0001084500000000000	+0.352%	1,470	-5.355%
2024-12-11	0.0001084400000000000	0.0001089300000000000	0.0001076800000000000	0.0001080700000000000	-0.212%	1,471	-5.023%
2024-12-10	0.0001078100000000000	0.0001087000000000000	0.0001073900000000000	0.0001083000000000000	+0.707%	1,475	-5.224%
2024-12-09	0.0001081500000000000	0.0001085900000000000	0.0001070900000000000	0.0001075400000000000	-0.693%	1,476	-4.555%
2024-12-08	0.0001080900000000000	0.0001083600000000000	0.0001078700000000000	0.0001082900000000000	+0.241%	129	-5.216%
2024-12-06	0.0001073700000000000	0.0001083200000000000	0.0001065200000000000	0.0001080300000000000	+0.821%	1,351	-4.987%
2024-12-05	0.0001073200000000000	0.0001077900000000000	0.0001064500000000000	0.0001071500000000000	-0.103%	1,228	-4.207%
2024-12-04	0.0001072600000000000	0.0001077300000000000	0.0001059300000000000	0.0001072600000000000	+0.818%	1,297	-4.305%
2024-12-03	0.0001068900000000000	0.0001069800000000000	0.0001059800000000000	0.0001063900000000000	-0.234%	1,472	-3.523%
2024-12-02	0.0001070000000000000	0.0001072100000000000	0.0001059500000000000	0.0001066400000000000	-0.028%	1,474	-3.749%
2024-12-01	0.0001066700000000000	0.0001067700000000000	0.0001065800000000000	0.0001066700000000000	+0.244%	128	-3.776%
2024-11-29	0.0001066500000000000	0.0001070100000000000	0.0001062000000000000	0.0001064100000000000	-0.337%	1,348	-3.541%
2024-11-28	0.0001069400000000000	0.0001072000000000000	0.0001066900000000000	0.0001067700000000000	+0.047%	1,472	-3.866%
2024-11-27	0.0001070200000000000	0.0001075600000000000	0.0001066600000000000	0.0001067200000000000	-0.652%	1,472	-3.821%
2024-11-26	0.0001081800000000000	0.0001082600000000000	0.0001072700000000000	0.0001074200000000000	-0.657%	1,476	-4.448%
2024-11-25	0.0001076000000000000	0.0001083600000000000	0.0001074600000000000	0.0001081300000000000	+0.642%	635	-5.075%
2024-11-22	0.0001073700000000000	0.0001079000000000000	0.0001064000000000000	0.0001074400000000000	+0.224%	1,347	-4.466%
2024-11-21	0.0001066900000000000	0.0001075000000000000	0.0001064400000000000	0.0001072000000000000	+0.516%	1,539	-4.252%
2024-11-20	0.0001071200000000000	0.0001071200000000000	0.0001066500000000000	0.0001066500000000000	+0.066%	250	-3.758%
2024-11-19	0.0001067200000000000	0.0001069000000000000	0.0001065200000000000	0.0001065800000000000	-0.532%	251	-3.695%
2024-11-18	0.0001071800000000000	0.0001073100000000000	0.0001070400000000000	0.0001071500000000000	-0.093%	250	-4.207%
2024-11-17	0.0001071200000000000	0.0001072900000000000	0.0001064800000000000	0.0001072500000000000	+0.075%	128	-4.296%
2024-11-15	0.0001073900000000000	0.0001074300000000000	0.0001071200000000000	0.0001071700000000000	+0.196%	124	-4.225%
2024-11-14	0.0001071400000000000	0.0001073000000000000	0.0001067300000000000	0.0001069600000000000	-0.149%	251	-4.037%
2024-11-13	0.0001074400000000000	0.0001075300000000000	0.0001070400000000000	0.0001071200000000000	+0.422%	255	-4.180%
2024-11-12	0.0001068500000000000	0.0001069500000000000	0.0001065800000000000	0.0001066700000000000	+0.443%	250	-3.776%
2024-11-11	0.0001064100000000000	0.0001065300000000000	0.0001062000000000000	0.0001062000000000000	-0.757%	250	-3.350%
2024-11-10	0.0001068600000000000	0.0001070900000000000	0.0001063000000000000	0.0001070100000000000	-0.187%	129	-4.082%
2024-11-08	0.0001062300000000000	0.0001072200000000000	0.0001053200000000000	0.0001072100000000000	+0.497%	1,346	-4.261%
2024-11-07	0.0001064800000000000	0.0001067800000000000	0.0001057900000000000	0.0001066800000000000	+0.339%	1,474	-3.785%
2024-11-06	0.0001061100000000000	0.0001066300000000000	0.0001052700000000000	0.0001063200000000000	+0.615%	1,472	-3.459%
2024-11-05	0.0001062500000000000	0.0001062700000000000	0.0001054900000000000	0.0001056700000000000	-0.236%	1,471	-2.865%
2024-11-04	0.0001052600000000000	0.0001061700000000000	0.0001051600000000000	0.0001059200000000000	+0.322%	1,471	-3.095%
2024-11-03	0.0001050700000000000	0.0001057600000000000	0.0001050700000000000	0.0001055800000000000	-0.283%	128	-2.783%
2024-11-01	0.0001065100000000000	0.0001067900000000000	0.0001056000000000000	0.0001058800000000000	-0.591%	1,346	-3.058%
2024-10-31	0.0001066200000000000	0.0001069300000000000	0.0001057500000000000	0.0001065100000000000	-0.131%	1,535	-3.632%
2024-10-30	0.0001061300000000000	0.0001068100000000000	0.0001056700000000000	0.0001066500000000000	+0.443%	1,535	-3.758%
2024-10-29	0.0001059700000000000	0.0001066100000000000	0.0001059400000000000	0.0001061800000000000	+0.141%	1,535	-3.332%
2024-10-28	0.0001063800000000000	0.0001070900000000000	0.0001059800000000000	0.0001060300000000000	-0.366%	1,517	-3.195%
2024-10-27	0.0001063400000000000	0.0001065200000000000	0.0001061100000000000	0.0001064200000000000	-0.103%	161	-3.550%
2024-10-25	0.0001064600000000000	0.0001068300000000000	0.0001059100000000000	0.0001065300000000000	+0.075%	1,330	-3.650%
2024-10-24	0.0001062700000000000	0.0001067400000000000	0.0001056600000000000	0.0001064500000000000	+0.169%	1,412	-3.577%
2024-10-23	0.0001061400000000000	0.0001065900000000000	0.0001056100000000000	0.0001062700000000000	+0.189%	1,501	-3.414%
2024-10-22	0.0001066600000000000	0.0001068600000000000	0.0001059100000000000	0.0001060700000000000	-0.572%	1,507	-3.232%
2024-10-21	0.0001063300000000000	0.0001067900000000000	0.0001060100000000000	0.0001066800000000000	+0.301%	1,519	-3.785%
2024-10-20	0.0001065100000000000	0.0001065100000000000	0.0001063200000000000	0.0001063600000000000	-0.028%	106	-3.496%
2024-10-18	0.0001062000000000000	0.0001067500000000000	0.0001059500000000000	0.0001063900000000000	+0.113%	1,324	-3.523%
2024-10-17	0.0001058100000000000	0.0001066600000000000	0.0001055000000000000	0.0001062700000000000	+0.368%	1,502	-3.414%
2024-10-16	0.0001060000000000000	0.0001063800000000000	0.0001052300000000000	0.0001058800000000000	-0.038%	1,527	-3.058%
2024-10-15	0.0001053800000000000	0.0001059900000000000	0.0001048500000000000	0.0001059200000000000	+0.541%	1,522	-3.095%
2024-10-14	0.0001054000000000000	0.0001056500000000000	0.0001045000000000000	0.0001053500000000000	+0.247%	1,437	-2.570%
2024-10-13	0.0001050900000000000	0.0001050900000000000	0.0001050900000000000	0.0001050900000000000	0.000%	1	-2.329%
2024-10-11	0.0001045300000000000	0.0001054500000000000	0.0001045200000000000	0.0001050900000000000	+0.497%	1,326	-2.329%
2024-10-10	0.0001049100000000000	0.0001052700000000000	0.0001043800000000000	0.0001045700000000000	-0.286%	1,468	-1.844%
2024-10-09	0.0001039600000000000	0.0001055200000000000	0.0001035500000000000	0.0001048700000000000	+0.914%	1,470	-2.124%
2024-10-08	0.0001035600000000000	0.0001045300000000000	0.0001032000000000000	0.0001039200000000000	+0.319%	1,536	-1.230%
2024-10-07	0.0001035800000000000	0.0001040100000000000	0.0001030700000000000	0.0001035900000000000	+0.019%	1,538	-0.915%
2024-10-06	0.0001032300000000000	0.0001036000000000000	0.0001032300000000000	0.0001035700000000000	0.000%	192	-0.896%
2024-10-04	0.0001039300000000000	0.0001042600000000000	0.0001031600000000000	0.0001035700000000000	-0.250%	1,347	-0.896%
2024-10-03	0.0001044200000000000	0.0001046500000000000	0.0001035500000000000	0.0001038300000000000	-0.498%	1,534	-1.144%
2024-10-02	0.0001041800000000000	0.0001045000000000000	0.0001036800000000000	0.0001043500000000000	+0.182%	1,540	-1.637%
2024-10-01	0.0001036500000000000	0.0001045200000000000	0.0001032600000000000	0.0001041600000000000	+0.492%	1,539	-1.457%
2024-09-30	0.0001041300000000000	0.0001042300000000000	0.0001033700000000000	0.0001036500000000000	-0.471%	1,542	-0.972%
2024-09-29	0.0001042100000000000	0.0001042800000000000	0.0001040800000000000	0.0001041400000000000	-0.125%	188	-1.438%
2024-09-27	0.0001043700000000000	0.0001051300000000000	0.0001034500000000000	0.0001042700000000000	-0.086%	1,328	-1.561%
2024-09-26	0.0001049900000000000	0.0001055800000000000	0.0001040700000000000	0.0001043600000000000	-0.619%	1,516	-1.646%
2024-09-25	0.0001039700000000000	0.0001051800000000000	0.0001039500000000000	0.0001050100000000000	+0.981%	1,512	-2.255%
2024-09-24	0.0001050000000000000	0.0001052400000000000	0.0001039700000000000	0.0001039900000000000	-0.952%	1,517	-1.296%
2024-09-23	0.0001057200000000000	0.0001059000000000000	0.0001047900000000000	0.0001049900000000000	-0.691%	1,513	-2.236%
2024-09-22	0.0001056400000000000	0.0001057200000000000	0.0001055800000000000	0.0001057200000000000	0.000%	180	-2.911%
2024-09-20	0.0001054600000000000	0.0001066300000000000	0.0001041900000000000	0.0001057200000000000	+0.294%	1,326	-2.911%
2024-09-19	0.0001050200000000000	0.0001057200000000000	0.0001042800000000000	0.0001054100000000000	+0.276%	1,514	-2.626%
2024-09-18	0.0001050600000000000	0.0001055700000000000	0.0001045300000000000	0.0001051200000000000	-0.029%	1,514	-2.357%
2024-09-17	0.0001048400000000000	0.0001055200000000000	0.0001044000000000000	0.0001051500000000000	+0.286%	1,511	-2.385%
2024-09-16	0.0001053500000000000	0.0001055300000000000	0.0001046500000000000	0.0001048500000000000	-0.437%	1,514	-2.106%
2024-09-15	0.0001052200000000000	0.0001053600000000000	0.0001049700000000000	0.0001053100000000000	-0.038%	177	-2.533%
2024-09-13	0.0001046900000000000	0.0001055300000000000	0.0001046100000000000	0.0001053500000000000	+0.630%	1,328	-2.570%
2024-09-12	0.0001055800000000000	0.0001058000000000000	0.0001046500000000000	0.0001046900000000000	-0.852%	1,513	-1.956%
2024-09-11	0.0001049300000000000	0.0001061900000000000	0.0001046900000000000	0.0001055900000000000	+0.591%	1,513	-2.792%
2024-09-10	0.0001051600000000000	0.0001055800000000000	0.0001047100000000000	0.0001049700000000000	-0.181%	1,512	-2.218%
2024-09-09	0.0001051100000000000	0.0001055300000000000	0.0001039000000000000	0.0001051600000000000	+0.057%	1,512	-2.394%
2024-09-08	0.0001045900000000000	0.0001051300000000000	0.0001042300000000000	0.0001051000000000000	+0.382%	184	-2.339%
2024-09-06	0.0001041700000000000	0.0001050400000000000	0.0001039400000000000	0.0001047000000000000	+0.518%	1,326	-1.966%
2024-09-05	0.0001045900000000000	0.0001048400000000000	0.0001038800000000000	0.0001041600000000000	-0.392%	1,517	-1.457%
2024-09-04	0.0001038900000000000	0.0001046700000000000	0.0001031800000000000	0.0001045700000000000	+0.655%	1,510	-1.844%
2024-09-03	0.0001031200000000000	0.0001042600000000000	0.0001028000000000000	0.0001038900000000000	+0.678%	1,515	-1.201%
2024-09-02	0.0001030400000000000	0.0001034800000000000	0.0001026200000000000	0.0001031900000000000	+0.126%	1,510	-0.531%
2024-09-01	0.0001029600000000000	0.0001030900000000000	0.0001028500000000000	0.0001030600000000000	+0.058%	187	-0.406%
2024-08-30	0.0001032100000000000	0.0001035200000000000	0.0001028200000000000	0.0001030000000000000	-0.213%	1,323	-0.348%
2024-08-29	0.0001035400000000000	0.0001036900000000000	0.0001025900000000000	0.0001032200000000000	-0.367%	1,511	-0.560%
2024-08-28	0.0001034600000000000	0.0001042400000000000	0.0001030400000000000	0.0001036000000000000	+0.126%	1,510	-0.925%
2024-08-27	0.0001040900000000000	0.0001042500000000000	0.0001031500000000000	0.0001034700000000000	-0.577%	1,511	-0.800%
2024-08-26	0.0001042800000000000	0.0001049100000000000	0.0001038800000000000	0.0001040700000000000	-0.201%	1,511	-1.372%
2024-08-25	0.0001040900000000000	0.0001042800000000000	0.0001040400000000000	0.0001042800000000000	+0.134%	182	-1.571%
2024-08-23	0.0001033600000000000	0.0001052000000000000	0.0001032000000000000	0.0001041400000000000	+0.794%	1,322	-1.438%
2024-08-22	0.0001046100000000000	0.0001049300000000000	0.0001032700000000000	0.0001033200000000000	-1.271%	1,508	-0.656%
2024-08-21	0.0001051100000000000	0.0001054100000000000	0.0001045600000000000	0.0001046500000000000	-0.457%	1,510	-1.919%
2024-08-20	0.0001052100000000000	0.0001058400000000000	0.0001047300000000000	0.0001051300000000000	-0.105%	1,465	-2.367%
2024-08-19	0.0001052500000000000	0.0001059100000000000	0.0001051000000000000	0.0001052400000000000	-0.010%	1,505	-2.469%
2024-08-18	0.0001049000000000000	0.0001052500000000000	0.0001046400000000000	0.0001052500000000000	-0.076%	185	-2.478%
2024-08-16	0.0001060000000000000	0.0001062600000000000	0.0001050100000000000	0.0001053300000000000	-0.641%	1,328	-2.552%
2024-08-15	0.0001065600000000000	0.0001069600000000000	0.0001054300000000000	0.0001060100000000000	-0.563%	1,515	-3.177%
2024-08-14	0.0001043600000000000	0.0001069600000000000	0.0001036000000000000	0.0001066100000000000	+2.117%	1,509	-3.722%
2024-08-13	0.0001040400000000000	0.0001047700000000000	0.0001034200000000000	0.0001044000000000000	+0.365%	1,512	-1.684%
2024-08-12	0.0001047500000000000	0.0001047500000000000	0.0001037800000000000	0.0001040200000000000	-0.649%	1,517	-1.325%
2024-08-11	0.0001045600000000000	0.0001048200000000000	0.0001044300000000000	0.0001047000000000000	+0.153%	185	-1.966%
2024-08-09	0.0001041500000000000	0.0001046300000000000	0.0001040100000000000	0.0001045400000000000	+0.384%	1,327	-1.816%
2024-08-08	0.0001040900000000000	0.0001050500000000000	0.0001028300000000000	0.0001041400000000000	-0.010%	1,458	-1.438%
2024-08-07	0.0001034800000000000	0.0001042600000000000	0.0001029700000000000	0.0001041500000000000	+0.579%	1,516	-1.448%
2024-08-06	0.0001035400000000000	0.0001045800000000000	0.0001031500000000000	0.0001035500000000000	-0.058%	1,514	-0.877%
2024-08-05	0.0001049000000000000	0.0001054000000000000	0.0001030500000000000	0.0001036100000000000	-1.258%	1,516	-0.934%
2024-08-04	0.0001038000000000000	0.0001049700000000000	0.0001036000000000000	0.0001049300000000000	+1.011%	180	-2.180%
2024-08-02	0.0001034300000000000	0.0001041200000000000	0.0001029900000000000	0.0001038800000000000	+0.377%	1,327	-1.192%
2024-08-01	0.0001033300000000000	0.0001036300000000000	0.0001028800000000000	0.0001034900000000000	+0.155%	1,517	-0.819%
2024-07-31	0.0001036900000000000	0.0001040800000000000	0.0001032200000000000	0.0001033300000000000	-0.357%	1,514	-0.666%
2024-07-30	0.0001043300000000000	0.0001044900000000000	0.0001035400000000000	0.0001037000000000000	-0.575%	1,515	-1.020%
2024-07-29	0.0001042200000000000	0.0001047800000000000	0.0001034500000000000	0.0001043000000000000	+0.086%	1,512	-1.590%
2024-07-28	0.0001041100000000000	0.0001043400000000000	0.0001040400000000000	0.0001042100000000000	-0.077%	181	-1.505%
2024-07-26	0.0001042400000000000	0.0001043100000000000	0.0001041900000000000	0.0001042900000000000	+0.327%	29	-1.580%
2024-07-25	0.0001037800000000000	0.0001041600000000000	0.0001033900000000000	0.0001039500000000000	+0.145%	1,514	-1.258%
2024-07-24	0.0001035200000000000	0.0001042100000000000	0.0001029400000000000	0.0001038000000000000	+0.270%	1,512	-1.116%
2024-07-23	0.0001030900000000000	0.0001036300000000000	0.0001022300000000000	0.0001035200000000000	+0.437%	1,510	-0.848%
2024-07-22	0.0001023600000000000	0.0001033600000000000	0.0001018700000000000	0.0001030700000000000	+0.763%	1,508	-0.415%
2024-07-21	0.0001024100000000000	0.0001025900000000000	0.0001020400000000000	0.0001022900000000000	-0.312%	183	+0.344%
2024-07-19	0.0001022000000000000	0.0001027000000000000	0.0001013500000000000	0.0001026100000000000	+0.411%	1,325	+0.031%
2024-07-18	0.0001018300000000000	0.0001022800000000000	0.0001014800000000000	0.0001021900000000000	+0.383%	1,510	+0.442%
2024-07-17	0.0001020800000000000	0.0001022400000000000	0.0001013000000000000	0.0001018000000000000	-0.323%	1,255	+0.827%
2024-07-16	0.0001015700000000000	0.0001023800000000000	0.0001009200000000000	0.0001021300000000000	+0.581%	1,477	+0.501%
2024-07-15	0.0001018000000000000	0.0001018600000000000	0.0001009000000000000	0.0001015400000000000	-0.216%	1,510	+1.085%
2024-07-14	0.0001014100000000000	0.0001018100000000000	0.0001014000000000000	0.0001017600000000000	+0.355%	163	+0.867%
2024-07-12	0.0001018300000000000	0.0001021400000000000	0.0001007900000000000	0.0001014000000000000	-0.432%	1,323	+1.225%
2024-07-11	0.0001012900000000000	0.0001020500000000000	0.0001007700000000000	0.0001018400000000000	+0.553%	1,515	+0.788%
2024-07-10	0.0001002200000000000	0.0001015700000000000	0.0000998100000000000	0.0001012800000000000	+1.088%	1,512	+1.345%
2024-07-09	0.0001000800000000000	0.0001006000000000000	0.0000996000000000000	0.0001001900000000000	+0.090%	1,465	+2.447%
2024-07-08	0.0001001800000000000	0.0001003300000000000	0.0000996700000000000	0.0001001000000000000	-0.050%	1,505	+2.540%
2024-07-07	0.0001000000000000000	0.0001001700000000000	0.0000999200000000000	0.0001001500000000000	+0.050%	186	+2.488%
2024-07-05	0.0001000600000000000	0.0001005000000000000	0.0000995800000000000	0.0001001000000000000	+0.040%	1,327	+2.540%
2024-07-04	0.0001000900000000000	0.0001002200000000000	0.0000998400000000000	0.0001000600000000000	-0.070%	1,500	+2.581%
2024-07-03	0.0001002600000000000	0.0001006100000000000	0.0000997900000000000	0.0001001300000000000	-0.100%	1,329	+2.509%
2024-07-02	0.0001005700000000000	0.0001009400000000000	0.0000997000000000000	0.0001002300000000000	-0.328%	1,510	+2.407%
2024-07-01	0.0001002600000000000	0.0001007000000000000	0.0000999700000000000	0.0001005600000000000	+0.299%	1,504	+2.070%
2024-06-30	0.0001001800000000000	0.0001003500000000000	0.0000996400000000000	0.0001002600000000000	-0.120%	177	+2.376%
2024-06-28	0.0001002800000000000	0.0001008400000000000	0.0000994300000000000	0.0001003800000000000	+0.140%	1,327	+2.254%
2024-06-27	0.0000999900000000000	0.0001003600000000000	0.0000990100000000000	0.0001002400000000000	+0.210%	1,513	+2.396%
2024-06-26	0.0000996100000000000	0.0001001600000000000	0.0000991300000000000	0.0001000300000000000	+0.432%	1,511	+2.611%
2024-06-25	0.0000996300000000000	0.0000998500000000000	0.0000988700000000000	0.0000996000000000000	-0.020%	1,501	+3.054%
2024-06-24	0.0000994600000000000	0.0000997400000000000	0.0000987400000000000	0.0000996200000000000	+0.151%	1,508	+3.034%
2024-06-23	0.0000988900000000000	0.0000994700000000000	0.0000987500000000000	0.0000994700000000000	+0.282%	175	+3.189%
2024-06-21	0.0000993900000000000	0.0000994200000000000	0.0000988200000000000	0.0000991900000000000	+0.232%	1,324	+3.480%
2024-06-20	0.0000993300000000000	0.0000996300000000000	0.0000987700000000000	0.0000989600000000000	-0.362%	1,508	+3.721%
2024-06-19	0.0000993600000000000	0.0000997400000000000	0.0000989100000000000	0.0000993200000000000	-0.020%	1,504	+3.345%
2024-06-18	0.0000988600000000000	0.0000999100000000000	0.0000988200000000000	0.0000993400000000000	+0.486%	1,513	+3.324%
2024-06-17	0.0000989300000000000	0.0000998600000000000	0.0000988300000000000	0.0000988600000000000	-0.061%	1,531	+3.826%
2024-06-16	0.0000988300000000000	0.0000989200000000000	0.0000987300000000000	0.0000989200000000000	+0.203%	187	+3.763%
2024-06-14	0.0000996400000000000	0.0000998800000000000	0.0000986600000000000	0.0000987200000000000	-0.933%	1,348	+3.973%
2024-06-13	0.0000995000000000000	0.0000997500000000000	0.0000993100000000000	0.0000996500000000000	+0.131%	1,530	+3.003%
2024-06-12	0.0000997200000000000	0.0000999600000000000	0.0000990200000000000	0.0000995200000000000	-0.221%	1,540	+3.137%
2024-06-11	0.0000999900000000000	0.0001003400000000000	0.0000996500000000000	0.0000997400000000000	-0.220%	1,534	+2.910%
2024-06-10	0.0001006200000000000	0.0001007100000000000	0.0000990400000000000	0.0000999600000000000	-0.656%	1,538	+2.683%
2024-06-09	0.0001005200000000000	0.0001006500000000000	0.0001004100000000000	0.0001006200000000000	-0.030%	191	+2.010%
2024-06-07	0.0000992900000000000	0.0001006500000000000	0.0000987600000000000	0.0001006500000000000	+1.349%	1,345	+1.979%
2024-06-06	0.0000988600000000000	0.0000995600000000000	0.0000987000000000000	0.0000993100000000000	+0.455%	1,537	+3.355%
2024-06-05	0.0000993600000000000	0.0000995500000000000	0.0000988500000000000	0.0000988600000000000	-0.613%	1,714	+3.826%
2024-06-04	0.0000996100000000000	0.0001002600000000000	0.0000991700000000000	0.0000994700000000000	-0.141%	1,829	+3.189%
2024-06-03	0.0001000900000000000	0.0001004800000000000	0.0000995100000000000	0.0000996100000000000	-0.480%	1,822	+3.044%
2024-06-02	0.0001000300000000000	0.0001001200000000000	0.0000997200000000000	0.0001000900000000000	-0.020%	218	+2.550%
2024-05-31	0.0001006800000000000	0.0001007200000000000	0.0000998600000000000	0.0001001100000000000	-0.606%	1,606	+2.529%
2024-05-30	0.0001006000000000000	0.0001010000000000000	0.0001002700000000000	0.0001007200000000000	+0.129%	1,833	+1.908%
2024-05-29	0.0001009900000000000	0.0001011900000000000	0.0001003000000000000	0.0001005900000000000	-0.396%	1,833	+2.040%
2024-05-28	0.0001010700000000000	0.0001011700000000000	0.0001007500000000000	0.0001009900000000000	-0.079%	1,823	+1.636%
2024-05-27	0.0001017600000000000	0.0001018700000000000	0.0001010100000000000	0.0001010700000000000	-0.717%	1,814	+1.555%
2024-05-26	0.0001017500000000000	0.0001018800000000000	0.0001016600000000000	0.0001018000000000000	+0.010%	214	+0.827%
2024-05-24	0.0001018700000000000	0.0001021300000000000	0.0001017300000000000	0.0001017900000000000	-0.059%	1,599	+0.837%
2024-05-23	0.0001021400000000000	0.0001021800000000000	0.0001015300000000000	0.0001018500000000000	-0.303%	1,823	+0.778%
2024-05-22	0.0001024900000000000	0.0001026600000000000	0.0001017400000000000	0.0001021600000000000	-0.322%	1,828	+0.472%
2024-05-21	0.0001020800000000000	0.0001027300000000000	0.0001016800000000000	0.0001024900000000000	+0.411%	1,832	+0.148%
2024-05-20	0.0001020900000000000	0.0001025200000000000	0.0001018200000000000	0.0001020700000000000	0.000%	1,820	+0.560%
2024-05-19	0.0001018800000000000	0.0001021500000000000	0.0001018000000000000	0.0001020700000000000	-0.059%	216	+0.560%
2024-05-17	0.0001024300000000000	0.0001026600000000000	0.0001019400000000000	0.0001021300000000000	-0.303%	1,604	+0.501%
2024-05-16	0.0001024400000000000	0.0001029500000000000	0.0001021600000000000	0.0001024400000000000	+0.020%	1,828	+0.197%
2024-05-15	0.0001026600000000000	0.0001033400000000000	0.0001023100000000000	0.0001024200000000000	-0.224%	1,829	+0.217%
2024-05-14	0.0001029000000000000	0.0001033700000000000	0.0001026400000000000	0.0001026500000000000	-0.272%	1,833	-0.008%
2024-05-13	0.0001035300000000000	0.0001036300000000000	0.0001028900000000000	0.0001029300000000000	-0.580%	1,834	-0.280%
2024-05-12	0.0001031000000000000	0.0001035600000000000	0.0001031000000000000	0.0001035300000000000	+0.087%	226	-0.858%
2024-05-10	0.0001033000000000000	0.0001037600000000000	0.0001032500000000000	0.0001034400000000000	+0.058%	1,601	-0.771%
2024-05-09	0.0001035700000000000	0.0001039000000000000	0.0001032000000000000	0.0001033800000000000	-0.135%	1,833	-0.714%
2024-05-08	0.0001036700000000000	0.0001041800000000000	0.0001031300000000000	0.0001035200000000000	-0.164%	1,833	-0.848%
2024-05-07	0.0001036100000000000	0.0001037700000000000	0.0001032300000000000	0.0001036900000000000	0.000%	1,774	-1.011%
2024-05-06	0.0001034100000000000	0.0001042100000000000	0.0001033200000000000	0.0001036900000000000	+0.280%	1,663	-1.011%
2024-05-05	0.0001041100000000000	0.0001042600000000000	0.0001033700000000000	0.0001034000000000000	-0.739%	118	-0.733%
2024-05-03	0.0001041000000000000	0.0001043600000000000	0.0001033900000000000	0.0001041700000000000	+0.077%	1,579	-1.467%

.dark-mode .vdJ4PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdJ4PV{ color: #333333; background-color: white; border: 2px solid #333333; }IDRNZDIndonesian rupiah / New Zealand dollarforex

IDRNZD
Indonesian rupiah / New Zealand dollar
forex