Dark

IDRNZD
Indonesian rupiah / New Zealand dollar
forex

Market Open

Aug 27, 2025 12:56:00 AM EDT

0.000105NZD-0.590%(-0.000001)1,657

0.000105Bid 0.000105Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0001046627209906217	0.0001047326569746766	0.0001044350629969419	0.0001046507386445654	-0.018%	340	0.000%
2025-08-26	0.0001050600000000000	0.0001054600000000000	0.0001042100000000000	0.0001046700000000000	-0.362%	1,662	-0.018%
2025-08-25	0.0001050000000000000	0.0001051700000000000	0.0001040200000000000	0.0001050500000000000	+0.019%	1,661	-0.380%
2025-08-24	0.0001046700000000000	0.0001050300000000000	0.0001046700000000000	0.0001050300000000000	+0.124%	198	-0.361%
2025-08-22	0.0001050800000000000	0.0001054200000000000	0.0001044600000000000	0.0001049000000000000	-0.162%	1,455	-0.238%
2025-08-21	0.0001053900000000000	0.0001056400000000000	0.0001048400000000000	0.0001050700000000000	-0.323%	1,653	-0.399%
2025-08-20	0.0001040900000000000	0.0001057000000000000	0.0001034400000000000	0.0001054100000000000	+1.239%	1,657	-0.720%
2025-08-19	0.0001040900000000000	0.0001042200000000000	0.0001036800000000000	0.0001041200000000000	+0.010%	1,661	+0.510%
2025-08-18	0.0001040700000000000	0.0001044000000000000	0.0001032300000000000	0.0001041100000000000	+0.019%	1,654	+0.519%
2025-08-17	0.0001039700000000000	0.0001041800000000000	0.0001039400000000000	0.0001040900000000000	-0.038%	199	+0.539%
2025-08-15	0.0001043700000000000	0.0001047900000000000	0.0001037300000000000	0.0001041300000000000	-0.240%	1,452	+0.500%
2025-08-14	0.0001037500000000000	0.0001046600000000000	0.0001023900000000000	0.0001043800000000000	+0.598%	1,662	+0.259%
2025-08-13	0.0001032700000000000	0.0001040000000000000	0.0001028900000000000	0.0001037600000000000	+0.474%	1,659	+0.858%
2025-08-12	0.0001032500000000000	0.0001037900000000000	0.0001030300000000000	0.0001032700000000000	+0.019%	1,657	+1.337%
2025-08-11	0.0001034000000000000	0.0001035800000000000	0.0001023600000000000	0.0001032500000000000	-0.135%	1,659	+1.357%
2025-08-10	0.0001029700000000000	0.0001033900000000000	0.0001028100000000000	0.0001033900000000000	+0.174%	203	+1.219%
2025-08-08	0.0001027200000000000	0.0001034500000000000	0.0001022800000000000	0.0001032100000000000	+0.487%	1,453	+1.396%
2025-08-07	0.0001031400000000000	0.0001033100000000000	0.0001025100000000000	0.0001027100000000000	-0.417%	1,652	+1.890%
2025-08-06	0.0001032800000000000	0.0001033400000000000	0.0001029100000000000	0.0001031400000000000	-0.116%	1,659	+1.465%
2025-08-05	0.0001032500000000000	0.0001037800000000000	0.0001027500000000000	0.0001032600000000000	0.000%	1,659	+1.347%
2025-08-04	0.0001026000000000000	0.0001036200000000000	0.0001025100000000000	0.0001032600000000000	+0.643%	1,658	+1.347%
2025-08-03	0.0001031300000000000	0.0001033300000000000	0.0001025500000000000	0.0001026000000000000	-0.495%	195	+1.999%
2025-08-01	0.0001029700000000000	0.0001035700000000000	0.0001020800000000000	0.0001031100000000000	+0.126%	1,448	+1.494%
2025-07-31	0.0001030500000000000	0.0001031700000000000	0.0001019300000000000	0.0001029800000000000	-0.068%	1,663	+1.622%
2025-07-30	0.0001025400000000000	0.0001032200000000000	0.0001019900000000000	0.0001030500000000000	+0.458%	1,658	+1.553%
2025-07-29	0.0001020200000000000	0.0001025900000000000	0.0001019100000000000	0.0001025800000000000	+0.490%	1,650	+2.019%
2025-07-28	0.0001015000000000000	0.0001025300000000000	0.0001013400000000000	0.0001020800000000000	+0.562%	1,652	+2.518%
2025-07-27	0.0001015300000000000	0.0001016100000000000	0.0001013200000000000	0.0001015100000000000	+0.020%	195	+3.094%
2025-07-25	0.0001015300000000000	0.0001019800000000000	0.0001010000000000000	0.0001014900000000000	-0.039%	1,455	+3.114%
2025-07-24	0.0001015800000000000	0.0001017700000000000	0.0001012000000000000	0.0001015300000000000	-0.059%	1,658	+3.074%
2025-07-23	0.0001024800000000000	0.0001026700000000000	0.0001014400000000000	0.0001015900000000000	-0.868%	1,657	+3.013%
2025-07-22	0.0001025400000000000	0.0001031500000000000	0.0001020500000000000	0.0001024800000000000	-0.039%	1,654	+2.118%
2025-07-21	0.0001028800000000000	0.0001032300000000000	0.0001018600000000000	0.0001025200000000000	-0.350%	1,645	+2.078%
2025-07-20	0.0001025600000000000	0.0001030500000000000	0.0001022200000000000	0.0001028800000000000	+0.253%	206	+1.721%
2025-07-18	0.0001030500000000000	0.0001031800000000000	0.0001024400000000000	0.0001026200000000000	-0.446%	1,453	+1.979%
2025-07-17	0.0001031800000000000	0.0001036200000000000	0.0001027100000000000	0.0001030800000000000	-0.097%	1,653	+1.524%
2025-07-16	0.0001032300000000000	0.0001035500000000000	0.0001019400000000000	0.0001031800000000000	-0.087%	1,621	+1.425%
2025-07-15	0.0001029400000000000	0.0001035100000000000	0.0001022100000000000	0.0001032700000000000	+0.321%	1,592	+1.337%
2025-07-14	0.0001026100000000000	0.0001030300000000000	0.0001018100000000000	0.0001029400000000000	+0.322%	1,596	+1.662%
2025-07-13	0.0001025400000000000	0.0001027100000000000	0.0001020800000000000	0.0001026100000000000	+0.088%	194	+1.989%
2025-07-11	0.0001020400000000000	0.0001027200000000000	0.0001019900000000000	0.0001025200000000000	+0.470%	1,401	+2.078%
2025-07-10	0.0001026500000000000	0.0001027000000000000	0.0001019900000000000	0.0001020400000000000	-0.565%	1,591	+2.559%
2025-07-09	0.0001025100000000000	0.0001028700000000000	0.0001016400000000000	0.0001026200000000000	+0.107%	1,597	+1.979%
2025-07-08	0.0001020100000000000	0.0001027200000000000	0.0001017500000000000	0.0001025100000000000	+0.480%	1,597	+2.088%
2025-07-07	0.0001021400000000000	0.0001027400000000000	0.0001013000000000000	0.0001020200000000000	-0.069%	1,597	+2.579%
2025-07-06	0.0001014600000000000	0.0001021200000000000	0.0001014600000000000	0.0001020900000000000	+0.255%	195	+2.508%
2025-07-04	0.0001013300000000000	0.0001020400000000000	0.0001010300000000000	0.0001018300000000000	+0.503%	1,400	+2.770%
2025-07-03	0.0001013500000000000	0.0001020700000000000	0.0001007800000000000	0.0001013200000000000	-0.049%	1,599	+3.287%
2025-07-02	0.0001010200000000000	0.0001018300000000000	0.0001005300000000000	0.0001013700000000000	+0.346%	1,597	+3.236%
2025-07-01	0.0001014400000000000	0.0001017900000000000	0.0001007900000000000	0.0001010200000000000	-0.424%	1,599	+3.594%
2025-06-30	0.0001015600000000000	0.0001019500000000000	0.0001012200000000000	0.0001014500000000000	-0.098%	1,600	+3.155%
2025-06-29	0.0001015000000000000	0.0001015900000000000	0.0001011800000000000	0.0001015500000000000	-0.079%	193	+3.053%
2025-06-27	0.0001015500000000000	0.0001019600000000000	0.0001014400000000000	0.0001016300000000000	0.000%	1,393	+2.972%
2025-06-26	0.0001012800000000000	0.0001038000000000000	0.0001012800000000000	0.0001016300000000000	+0.395%	1,596	+2.972%
2025-06-25	0.0001020400000000000	0.0001021400000000000	0.0001009700000000000	0.0001012300000000000	-0.804%	1,595	+3.379%
2025-06-24	0.0001014400000000000	0.0001023100000000000	0.0001013400000000000	0.0001020500000000000	+0.601%	1,600	+2.548%
2025-06-23	0.0001020000000000000	0.0001030100000000000	0.0001009000000000000	0.0001014400000000000	-0.578%	1,601	+3.165%
2025-06-22	0.0001018300000000000	0.0001021500000000000	0.0001017300000000000	0.0001020300000000000	-0.039%	182	+2.569%
2025-06-20	0.0001017900000000000	0.0001021100000000000	0.0001012300000000000	0.0001020700000000000	+0.275%	1,400	+2.528%
2025-06-19	0.0001014400000000000	0.0001024700000000000	0.0001011200000000000	0.0001017900000000000	+0.345%	1,598	+2.810%
2025-06-18	0.0001015600000000000	0.0001018600000000000	0.0001006700000000000	0.0001014400000000000	-0.128%	1,599	+3.165%
2025-06-17	0.0001013600000000000	0.0001018100000000000	0.0000999500000000000	0.0001015700000000000	+0.168%	1,596	+3.033%
2025-06-16	0.0001019500000000000	0.0001020400000000000	0.0001009800000000000	0.0001014000000000000	-0.559%	1,594	+3.206%
2025-06-15	0.0001019700000000000	0.0001019700000000000	0.0001019700000000000	0.0001019700000000000	-0.039%	1	+2.629%
2025-06-13	0.0001016200000000000	0.0001024800000000000	0.0001016100000000000	0.0001020100000000000	+0.404%	1,401	+2.589%
2025-06-12	0.0001017300000000000	0.0001028400000000000	0.0001013000000000000	0.0001016000000000000	-0.187%	1,584	+3.003%
2025-06-11	0.0001014000000000000	0.0001020900000000000	0.0001013000000000000	0.0001017900000000000	+0.375%	1,599	+2.810%
2025-06-10	0.0001013900000000000	0.0001033100000000000	0.0001012800000000000	0.0001014100000000000	+0.030%	1,594	+3.196%
2025-06-09	0.0001017400000000000	0.0001019000000000000	0.0001007900000000000	0.0001013800000000000	-0.364%	1,596	+3.226%
2025-06-08	0.0001015400000000000	0.0001018500000000000	0.0001015000000000000	0.0001017500000000000	-0.049%	192	+2.851%
2025-06-06	0.0001017900000000000	0.0001020600000000000	0.0001013500000000000	0.0001018000000000000	-0.020%	1,399	+2.800%
2025-06-05	0.0001017900000000000	0.0001019500000000000	0.0001012900000000000	0.0001018200000000000	+0.059%	1,621	+2.780%
2025-06-04	0.0001019500000000000	0.0001022700000000000	0.0001015900000000000	0.0001017600000000000	-0.167%	1,655	+2.841%
2025-06-03	0.0001014300000000000	0.0001023500000000000	0.0001013500000000000	0.0001019300000000000	+0.473%	1,655	+2.669%
2025-06-02	0.0001024900000000000	0.0001024900000000000	0.0001014400000000000	0.0001014500000000000	-1.034%	1,660	+3.155%
2025-06-01	0.0001023700000000000	0.0001025100000000000	0.0001019200000000000	0.0001025100000000000	+0.195%	198	+2.088%
2025-05-30	0.0001026400000000000	0.0001029100000000000	0.0001022200000000000	0.0001023100000000000	-0.312%	1,411	+2.288%
2025-05-29	0.0001027400000000000	0.0001031000000000000	0.0001023300000000000	0.0001026300000000000	-0.078%	1,598	+1.969%
2025-05-28	0.0001032400000000000	0.0001036000000000000	0.0001025600000000000	0.0001027100000000000	-0.523%	1,599	+1.890%
2025-05-27	0.0001026300000000000	0.0001033800000000000	0.0001020000000000000	0.0001032500000000000	+0.604%	1,590	+1.357%
2025-05-26	0.0001028800000000000	0.0001029300000000000	0.0001019600000000000	0.0001026300000000000	-0.243%	1,594	+1.969%
2025-05-25	0.0001024800000000000	0.0001028800000000000	0.0001024700000000000	0.0001028800000000000	+0.136%	189	+1.721%
2025-05-23	0.0001036200000000000	0.0001038300000000000	0.0001026600000000000	0.0001027400000000000	-0.840%	1,398	+1.860%
2025-05-22	0.0001030400000000000	0.0001038400000000000	0.0001021000000000000	0.0001036100000000000	+0.553%	1,596	+1.004%
2025-05-21	0.0001028300000000000	0.0001033700000000000	0.0001022500000000000	0.0001030400000000000	+0.243%	1,596	+1.563%
2025-05-20	0.0001026300000000000	0.0001033100000000000	0.0001025100000000000	0.0001027900000000000	+0.166%	1,595	+1.810%
2025-05-19	0.0001029900000000000	0.0001033200000000000	0.0001024200000000000	0.0001026200000000000	-0.350%	1,598	+1.979%
2025-05-18	0.0001031000000000000	0.0001031200000000000	0.0001029100000000000	0.0001029800000000000	-0.010%	52	+1.622%
2025-05-16	0.0001030500000000000	0.0001037800000000000	0.0001021800000000000	0.0001029900000000000	-0.049%	1,401	+1.613%
2025-05-15	0.0001023600000000000	0.0001034000000000000	0.0001009000000000000	0.0001030400000000000	+0.674%	1,596	+1.563%
2025-05-14	0.0001013900000000000	0.0001024600000000000	0.0001012200000000000	0.0001023500000000000	+0.947%	1,595	+2.248%
2025-05-13	0.0001021700000000000	0.0001027600000000000	0.0001009200000000000	0.0001013900000000000	-0.763%	1,591	+3.216%
2025-05-12	0.0001020200000000000	0.0001025500000000000	0.0001015400000000000	0.0001021700000000000	+0.137%	1,595	+2.428%
2025-05-11	0.0001013700000000000	0.0001020300000000000	0.0001013700000000000	0.0001020300000000000	-0.166%	195	+2.569%
2025-05-09	0.0001023600000000000	0.0001028700000000000	0.0001017500000000000	0.0001022000000000000	-0.117%	1,399	+2.398%
2025-05-08	0.0001019800000000000	0.0001023900000000000	0.0001002200000000000	0.0001023200000000000	+0.284%	1,597	+2.278%
2025-05-07	0.0001011200000000000	0.0001020600000000000	0.0001005000000000000	0.0001020300000000000	+0.830%	1,598	+2.569%
2025-05-06	0.0001020900000000000	0.0001023400000000000	0.0001009000000000000	0.0001011900000000000	-0.891%	1,598	+3.420%
2025-05-05	0.0001020800000000000	0.0001022500000000000	0.0001014400000000000	0.0001021000000000000	+0.039%	1,599	+2.498%
2025-05-04	0.0001019600000000000	0.0001021300000000000	0.0001013800000000000	0.0001020600000000000	-0.029%	189	+2.538%
2025-05-02	0.0001017900000000000	0.0001030200000000000	0.0001006700000000000	0.0001020900000000000	+0.275%	1,400	+2.508%
2025-05-01	0.0001016800000000000	0.0001021300000000000	0.0001014900000000000	0.0001018100000000000	+0.098%	1,593	+2.790%
2025-04-30	0.0001007800000000000	0.0001020600000000000	0.0000991500000000000	0.0001017100000000000	+0.913%	1,600	+2.891%
2025-04-29	0.0000996500000000000	0.0001008900000000000	0.0000993800000000000	0.0001007900000000000	+1.154%	1,599	+3.830%
2025-04-28	0.0000998200000000000	0.0001000500000000000	0.0000989400000000000	0.0000996400000000000	-0.180%	1,598	+5.029%
2025-04-27	0.0000994900000000000	0.0000998600000000000	0.0000991600000000000	0.0000998200000000000	+0.030%	187	+4.839%
2025-04-25	0.0000992300000000000	0.0000998300000000000	0.0000986500000000000	0.0000997900000000000	+0.554%	1,401	+4.871%
2025-04-24	0.0000997000000000000	0.0000998000000000000	0.0000984700000000000	0.0000992400000000000	-0.461%	1,595	+5.452%
2025-04-23	0.0000990200000000000	0.0000998500000000000	0.0000982200000000000	0.0000997000000000000	+0.656%	1,592	+4.966%
2025-04-22	0.0000990700000000000	0.0000994500000000000	0.0000983000000000000	0.0000990500000000000	0.000%	1,600	+5.654%
2025-04-21	0.0000995700000000000	0.0001001700000000000	0.0000987400000000000	0.0000990500000000000	-0.512%	1,596	+5.654%
2025-04-20	0.0000999900000000000	0.0001000500000000000	0.0000995200000000000	0.0000995600000000000	+0.292%	188	+5.113%
2025-04-17	0.0001001800000000000	0.0001006400000000000	0.0000991800000000000	0.0000992700000000000	-0.908%	1,292	+5.420%
2025-04-16	0.0001008400000000000	0.0001008700000000000	0.0000999900000000000	0.0001001800000000000	-0.635%	1,596	+4.463%
2025-04-15	0.0001015500000000000	0.0001015500000000000	0.0001000000000000000	0.0001008200000000000	-0.719%	1,600	+3.800%
2025-04-14	0.0001020400000000000	0.0001025800000000000	0.0001010000000000000	0.0001015500000000000	-0.539%	1,594	+3.053%
2025-04-13	0.0001022800000000000	0.0001022800000000000	0.0001015100000000000	0.0001021000000000000	-0.049%	189	+2.498%
2025-04-11	0.0001032700000000000	0.0001043500000000000	0.0001019200000000000	0.0001021500000000000	-1.075%	1,400	+2.448%
2025-04-10	0.0001053600000000000	0.0001057900000000000	0.0001030200000000000	0.0001032600000000000	-2.002%	1,591	+1.347%
2025-04-09	0.0001062100000000000	0.0001070200000000000	0.0001046700000000000	0.0001053700000000000	-0.949%	1,593	-0.683%
2025-04-08	0.0001070800000000000	0.0001071200000000000	0.0001051200000000000	0.0001063800000000000	-0.635%	1,598	-1.626%
2025-04-07	0.0001078100000000000	0.0001080300000000000	0.0001032800000000000	0.0001070600000000000	-0.769%	1,577	-2.250%
2025-04-06	0.0001043500000000000	0.0001079300000000000	0.0001043500000000000	0.0001078900000000000	+2.792%	197	-3.002%
2025-04-04	0.0001031800000000000	0.0001057000000000000	0.0001031100000000000	0.0001049600000000000	+0.623%	1,395	-0.295%
2025-04-03	0.0001042300000000000	0.0001043900000000000	0.0001021700000000000	0.0001043100000000000	-0.334%	1,590	+0.327%
2025-04-02	0.0001045800000000000	0.0001049300000000000	0.0001036200000000000	0.0001046600000000000	+0.096%	1,600	-0.009%
2025-04-01	0.0001059000000000000	0.0001060500000000000	0.0001045600000000000	0.0001045600000000000	-1.256%	1,595	+0.087%
2025-03-31	0.0001057700000000000	0.0001062200000000000	0.0001053500000000000	0.0001058900000000000	+0.142%	1,593	-1.170%
2025-03-30	0.0001052200000000000	0.0001058800000000000	0.0001051600000000000	0.0001057400000000000	+0.389%	197	-1.030%
2025-03-28	0.0001052200000000000	0.0001058700000000000	0.0001050700000000000	0.0001053300000000000	+0.047%	1,398	-0.645%
2025-03-27	0.0001051200000000000	0.0001059300000000000	0.0001042500000000000	0.0001052800000000000	+0.162%	1,598	-0.598%
2025-03-26	0.0001048500000000000	0.0001051700000000000	0.0001044700000000000	0.0001051100000000000	+0.248%	1,598	-0.437%
2025-03-25	0.0001051900000000000	0.0001054900000000000	0.0001047600000000000	0.0001048500000000000	-0.342%	1,587	-0.190%
2025-03-24	0.0001054000000000000	0.0001056100000000000	0.0001047100000000000	0.0001052100000000000	-0.152%	1,317	-0.532%
2025-03-23	0.0001050400000000000	0.0001054400000000000	0.0001050400000000000	0.0001053700000000000	-0.208%	197	-0.683%
2025-03-21	0.0001051000000000000	0.0001056700000000000	0.0001046000000000000	0.0001055900000000000	+0.447%	1,400	-0.890%
2025-03-20	0.0001039300000000000	0.0001057500000000000	0.0001039000000000000	0.0001051200000000000	+1.174%	1,595	-0.446%
2025-03-19	0.0001040100000000000	0.0001047300000000000	0.0001036800000000000	0.0001039000000000000	-0.087%	1,576	+0.723%
2025-03-18	0.0001047200000000000	0.0001052500000000000	0.0001038100000000000	0.0001039900000000000	-0.688%	1,594	+0.635%
2025-03-17	0.0001047700000000000	0.0001047700000000000	0.0001046500000000000	0.0001047100000000000	-1.542%	107	-0.057%
2025-03-16	0.0001063300000000000	0.0001064200000000000	0.0001054000000000000	0.0001063500000000000	-0.085%	198	-1.598%
2025-03-14	0.0001080600000000000	0.0001080600000000000	0.0001060900000000000	0.0001064400000000000	-1.499%	1,373	-1.681%
2025-03-13	0.0001060400000000000	0.0001081400000000000	0.0001058800000000000	0.0001080600000000000	+1.886%	1,565	-3.155%
2025-03-12	0.0001063700000000000	0.0001066300000000000	0.0001058800000000000	0.0001060600000000000	-0.301%	1,570	-1.329%
2025-03-11	0.0001075200000000000	0.0001077700000000000	0.0001060500000000000	0.0001063800000000000	-1.023%	1,566	-1.626%
2025-03-10	0.0001075400000000000	0.0001097500000000000	0.0001064600000000000	0.0001074800000000000	-0.046%	1,565	-2.632%
2025-03-09	0.0001069900000000000	0.0001075600000000000	0.0001068400000000000	0.0001075300000000000	+0.149%	193	-2.678%
2025-03-07	0.0001067800000000000	0.0001078600000000000	0.0001064000000000000	0.0001073700000000000	+0.562%	1,436	-2.533%
2025-03-06	0.0001072100000000000	0.0001073700000000000	0.0001063100000000000	0.0001067700000000000	-0.401%	1,569	-1.985%
2025-03-05	0.0001078100000000000	0.0001086500000000000	0.0001068800000000000	0.0001072000000000000	-0.566%	1,567	-2.378%
2025-03-04	0.0001082400000000000	0.0001087500000000000	0.0001075900000000000	0.0001078100000000000	-0.370%	1,570	-2.930%
2025-03-03	0.0001082000000000000	0.0001088000000000000	0.0001071400000000000	0.0001082100000000000	+0.028%	1,568	-3.289%
2025-03-02	0.0001080000000000000	0.0001082000000000000	0.0001077900000000000	0.0001081800000000000	+0.157%	126	-3.262%
2025-02-28	0.0001073000000000000	0.0001081900000000000	0.0001065200000000000	0.0001080100000000000	+0.680%	1,432	-3.110%
2025-02-27	0.0001072400000000000	0.0001073700000000000	0.0001063200000000000	0.0001072800000000000	+0.103%	1,540	-2.451%
2025-02-26	0.0001069100000000000	0.0001073300000000000	0.0001064100000000000	0.0001071700000000000	+0.196%	1,534	-2.351%
2025-02-25	0.0001071700000000000	0.0001072800000000000	0.0001060900000000000	0.0001069600000000000	-0.187%	1,536	-2.159%
2025-02-24	0.0001068100000000000	0.0001071800000000000	0.0001059200000000000	0.0001071600000000000	+0.318%	1,539	-2.342%
2025-02-23	0.0001067500000000000	0.0001068500000000000	0.0001064200000000000	0.0001068200000000000	+0.037%	127	-2.031%
2025-02-21	0.0001066600000000000	0.0001069600000000000	0.0001061700000000000	0.0001067800000000000	+0.056%	1,413	-1.994%
2025-02-20	0.0001072700000000000	0.0001073400000000000	0.0001062000000000000	0.0001067200000000000	-0.513%	1,541	-1.939%
2025-02-19	0.0001073300000000000	0.0001078100000000000	0.0001066100000000000	0.0001072700000000000	-0.047%	1,541	-2.442%
2025-02-18	0.0001075000000000000	0.0001078400000000000	0.0001070300000000000	0.0001073200000000000	-0.112%	1,544	-2.487%
2025-02-17	0.0001077600000000000	0.0001078000000000000	0.0001072600000000000	0.0001074400000000000	-0.297%	1,540	-2.596%
2025-02-16	0.0001079300000000000	0.0001079300000000000	0.0001077500000000000	0.0001077600000000000	+0.028%	124	-2.885%
2025-02-14	0.0001084400000000000	0.0001093200000000000	0.0001071900000000000	0.0001077300000000000	-0.636%	1,415	-2.858%
2025-02-13	0.0001082700000000000	0.0001089200000000000	0.0001075600000000000	0.0001084200000000000	+0.129%	1,541	-3.477%
2025-02-12	0.0001081200000000000	0.0001088600000000000	0.0001075200000000000	0.0001082800000000000	+0.139%	1,538	-3.352%
2025-02-11	0.0001085300000000000	0.0001086400000000000	0.0001075600000000000	0.0001081300000000000	-0.378%	1,535	-3.218%
2025-02-10	0.0001083400000000000	0.0001086200000000000	0.0001072900000000000	0.0001085400000000000	+0.194%	1,544	-3.583%
2025-02-09	0.0001082200000000000	0.0001083400000000000	0.0001076400000000000	0.0001083300000000000	+0.213%	128	-3.396%
2025-02-07	0.0001078400000000000	0.0001084900000000000	0.0001075000000000000	0.0001081000000000000	+0.232%	1,416	-3.191%
2025-02-06	0.0001078000000000000	0.0001082900000000000	0.0001075500000000000	0.0001078500000000000	+0.046%	1,535	-2.966%
2025-02-05	0.0001085600000000000	0.0001087000000000000	0.0001074900000000000	0.0001078000000000000	-0.700%	1,539	-2.921%
2025-02-04	0.0001088000000000000	0.0001093500000000000	0.0001082100000000000	0.0001085600000000000	-0.266%	1,540	-3.601%
2025-02-03	0.0001088700000000000	0.0001104900000000000	0.0001081400000000000	0.0001088500000000000	+0.018%	1,542	-3.858%
2025-02-02	0.0001083500000000000	0.0001088900000000000	0.0001083500000000000	0.0001088300000000000	+0.480%	128	-3.840%
2025-01-31	0.0001090100000000000	0.0001091400000000000	0.0001080300000000000	0.0001083100000000000	-0.633%	1,413	-3.379%
2025-01-30	0.0001086200000000000	0.0001093700000000000	0.0001075900000000000	0.0001090000000000000	+0.341%	1,543	-3.990%
2025-01-29	0.0001086900000000000	0.0001092200000000000	0.0001085100000000000	0.0001086300000000000	-0.504%	1,473	-3.663%
2025-01-28	0.0001089400000000000	0.0001092200000000000	0.0001083800000000000	0.0001091800000000000	+0.331%	1,476	-4.148%
2025-01-27	0.0001085700000000000	0.0001091700000000000	0.0001082200000000000	0.0001088200000000000	+0.360%	1,475	-3.831%
2025-01-26	0.0001082600000000000	0.0001084500000000000	0.0001082400000000000	0.0001084300000000000	+0.213%	124	-3.485%
2025-01-24	0.0001086200000000000	0.0001087700000000000	0.0001079500000000000	0.0001082000000000000	-0.249%	1,291	-3.280%
2025-01-23	0.0001086300000000000	0.0001088600000000000	0.0001077500000000000	0.0001084700000000000	-0.009%	1,476	-3.521%
2025-01-22	0.0001082400000000000	0.0001154600000000000	0.0001080100000000000	0.0001084800000000000	+0.342%	1,461	-3.530%
2025-01-21	0.0001087400000000000	0.0001089900000000000	0.0001076300000000000	0.0001081100000000000	+0.102%	1,475	-3.200%
2025-01-20	0.0001092400000000000	0.0001092600000000000	0.0001077100000000000	0.0001080000000000000	-1.054%	1,475	-3.101%
2025-01-19	0.0001089000000000000	0.0001092000000000000	0.0001086500000000000	0.0001091500000000000	-0.009%	125	-4.122%
2025-01-17	0.0001089600000000000	0.0001095900000000000	0.0001082800000000000	0.0001091600000000000	+0.414%	1,349	-4.131%
2025-01-16	0.0001086300000000000	0.0001092000000000000	0.0001084000000000000	0.0001087100000000000	+0.425%	1,475	-3.734%
2025-01-15	0.0001096500000000000	0.0001096900000000000	0.0001080300000000000	0.0001082500000000000	-0.979%	1,476	-3.325%
2025-01-14	0.0001097400000000000	0.0001100000000000000	0.0001090800000000000	0.0001093200000000000	+0.037%	1,474	-4.271%
2025-01-13	0.0001101400000000000	0.0001106400000000000	0.0001090700000000000	0.0001092800000000000	-0.799%	1,477	-4.236%
2025-01-12	0.0001101700000000000	0.0001103600000000000	0.0001095200000000000	0.0001101600000000000	-0.290%	128	-5.001%
2025-01-10	0.0001103000000000000	0.0001111600000000000	0.0001098200000000000	0.0001104800000000000	+0.455%	1,345	-5.276%
2025-01-09	0.0001100400000000000	0.0001104800000000000	0.0001090900000000000	0.0001099800000000000	+0.164%	1,477	-4.846%
2025-01-08	0.0001097100000000000	0.0001101800000000000	0.0001084000000000000	0.0001098000000000000	+0.384%	1,471	-4.690%
2025-01-07	0.0001093800000000000	0.0001105400000000000	0.0001087600000000000	0.0001093800000000000	-0.018%	1,473	-4.324%
2025-01-06	0.0001097500000000000	0.0001100700000000000	0.0001088900000000000	0.0001094000000000000	-0.500%	1,499	-4.341%
2025-01-05	0.0001098100000000000	0.0001100200000000000	0.0001094500000000000	0.0001099500000000000	+0.073%	129	-4.820%
2025-01-03	0.0001098900000000000	0.0001104000000000000	0.0001092400000000000	0.0001098700000000000	+0.027%	1,370	-4.750%
2025-01-02	0.0001096700000000000	0.0001104400000000000	0.0001092700000000000	0.0001098400000000000	+0.219%	1,500	-4.724%
2025-01-01	0.0001099200000000000	0.0001102500000000000	0.0001095600000000000	0.0001096000000000000	-0.264%	178	-4.516%
2024-12-31	0.0001095800000000000	0.0001102500000000000	0.0001086800000000000	0.0001098900000000000	+0.531%	1,119	-4.768%
2024-12-30	0.0001092300000000000	0.0001098300000000000	0.0001086800000000000	0.0001093100000000000	-0.201%	1,500	-4.262%
2024-12-29	0.0001087600000000000	0.0001096400000000000	0.0001087200000000000	0.0001095300000000000	-0.100%	130	-4.455%
2024-12-27	0.0001096100000000000	0.0001102500000000000	0.0001087300000000000	0.0001096400000000000	-0.091%	1,370	-4.551%
2024-12-26	0.0001090500000000000	0.0001102000000000000	0.0001089900000000000	0.0001097400000000000	+0.568%	1,502	-4.638%
2024-12-25	0.0001086600000000000	0.0001168000000000000	0.0001050800000000000	0.0001091200000000000	-0.055%	687	-4.096%
2024-12-24	0.0001094000000000000	0.0001106600000000000	0.0001083500000000000	0.0001091800000000000	+0.331%	1,437	-4.148%
2024-12-23	0.0001093500000000000	0.0001096400000000000	0.0001084000000000000	0.0001088200000000000	-0.366%	1,502	-3.831%
2024-12-22	0.0001085900000000000	0.0001092500000000000	0.0001079900000000000	0.0001092200000000000	+0.009%	129	-4.184%
2024-12-20	0.0001091300000000000	0.0001098800000000000	0.0001083700000000000	0.0001092100000000000	+0.165%	1,347	-4.175%
2024-12-19	0.0001095300000000000	0.0001096300000000000	0.0001076900000000000	0.0001090300000000000	-0.556%	1,475	-4.017%
2024-12-18	0.0001082000000000000	0.0001098300000000000	0.0001075400000000000	0.0001096400000000000	+1.387%	1,474	-4.551%
2024-12-17	0.0001080400000000000	0.0001086200000000000	0.0001073400000000000	0.0001081400000000000	+0.325%	1,469	-3.227%
2024-12-16	0.0001081200000000000	0.0001084800000000000	0.0001077000000000000	0.0001077900000000000	-0.379%	1,469	-2.912%
2024-12-15	0.0001081800000000000	0.0001082700000000000	0.0001073500000000000	0.0001082000000000000	+0.074%	129	-3.280%
2024-12-13	0.0001085900000000000	0.0001087600000000000	0.0001074500000000000	0.0001081200000000000	-0.304%	1,243	-3.209%
2024-12-12	0.0001080700000000000	0.0001087100000000000	0.0001067900000000000	0.0001084500000000000	+0.352%	1,470	-3.503%
2024-12-11	0.0001084400000000000	0.0001089300000000000	0.0001076800000000000	0.0001080700000000000	-0.212%	1,471	-3.164%
2024-12-10	0.0001078100000000000	0.0001087000000000000	0.0001073900000000000	0.0001083000000000000	+0.707%	1,475	-3.370%
2024-12-09	0.0001081500000000000	0.0001085900000000000	0.0001070900000000000	0.0001075400000000000	-0.693%	1,476	-2.687%
2024-12-08	0.0001080900000000000	0.0001083600000000000	0.0001078700000000000	0.0001082900000000000	+0.241%	129	-3.361%
2024-12-06	0.0001073700000000000	0.0001083200000000000	0.0001065200000000000	0.0001080300000000000	+0.821%	1,351	-3.128%
2024-12-05	0.0001073200000000000	0.0001077900000000000	0.0001064500000000000	0.0001071500000000000	-0.103%	1,228	-2.332%
2024-12-04	0.0001072600000000000	0.0001077300000000000	0.0001059300000000000	0.0001072600000000000	+0.818%	1,297	-2.433%
2024-12-03	0.0001068900000000000	0.0001069800000000000	0.0001059800000000000	0.0001063900000000000	-0.234%	1,472	-1.635%
2024-12-02	0.0001070000000000000	0.0001072100000000000	0.0001059500000000000	0.0001066400000000000	-0.028%	1,474	-1.865%
2024-12-01	0.0001066700000000000	0.0001067700000000000	0.0001065800000000000	0.0001066700000000000	+0.244%	128	-1.893%
2024-11-29	0.0001066500000000000	0.0001070100000000000	0.0001062000000000000	0.0001064100000000000	-0.337%	1,348	-1.653%
2024-11-28	0.0001069400000000000	0.0001072000000000000	0.0001066900000000000	0.0001067700000000000	+0.047%	1,472	-1.985%
2024-11-27	0.0001070200000000000	0.0001075600000000000	0.0001066600000000000	0.0001067200000000000	-0.652%	1,472	-1.939%
2024-11-26	0.0001081800000000000	0.0001082600000000000	0.0001072700000000000	0.0001074200000000000	-0.657%	1,476	-2.578%
2024-11-25	0.0001076000000000000	0.0001083600000000000	0.0001074600000000000	0.0001081300000000000	+0.642%	635	-3.218%
2024-11-22	0.0001073700000000000	0.0001079000000000000	0.0001064000000000000	0.0001074400000000000	+0.224%	1,347	-2.596%
2024-11-21	0.0001066900000000000	0.0001075000000000000	0.0001064400000000000	0.0001072000000000000	+0.516%	1,539	-2.378%
2024-11-20	0.0001071200000000000	0.0001071200000000000	0.0001066500000000000	0.0001066500000000000	+0.066%	250	-1.875%
2024-11-19	0.0001067200000000000	0.0001069000000000000	0.0001065200000000000	0.0001065800000000000	-0.532%	251	-1.810%
2024-11-18	0.0001071800000000000	0.0001073100000000000	0.0001070400000000000	0.0001071500000000000	-0.093%	250	-2.332%
2024-11-17	0.0001071200000000000	0.0001072900000000000	0.0001064800000000000	0.0001072500000000000	+0.075%	128	-2.424%
2024-11-15	0.0001073900000000000	0.0001074300000000000	0.0001071200000000000	0.0001071700000000000	+0.196%	124	-2.351%
2024-11-14	0.0001071400000000000	0.0001073000000000000	0.0001067300000000000	0.0001069600000000000	-0.149%	251	-2.159%
2024-11-13	0.0001074400000000000	0.0001075300000000000	0.0001070400000000000	0.0001071200000000000	+0.422%	255	-2.305%
2024-11-12	0.0001068500000000000	0.0001069500000000000	0.0001065800000000000	0.0001066700000000000	+0.443%	250	-1.893%
2024-11-11	0.0001064100000000000	0.0001065300000000000	0.0001062000000000000	0.0001062000000000000	-0.757%	250	-1.459%
2024-11-10	0.0001068600000000000	0.0001070900000000000	0.0001063000000000000	0.0001070100000000000	-0.187%	129	-2.205%
2024-11-08	0.0001062300000000000	0.0001072200000000000	0.0001053200000000000	0.0001072100000000000	+0.497%	1,346	-2.387%
2024-11-07	0.0001064800000000000	0.0001067800000000000	0.0001057900000000000	0.0001066800000000000	+0.339%	1,474	-1.902%
2024-11-06	0.0001061100000000000	0.0001066300000000000	0.0001052700000000000	0.0001063200000000000	+0.615%	1,472	-1.570%
2024-11-05	0.0001062500000000000	0.0001062700000000000	0.0001054900000000000	0.0001056700000000000	-0.236%	1,471	-0.965%
2024-11-04	0.0001052600000000000	0.0001061700000000000	0.0001051600000000000	0.0001059200000000000	+0.322%	1,471	-1.198%
2024-11-03	0.0001050700000000000	0.0001057600000000000	0.0001050700000000000	0.0001055800000000000	-0.283%	128	-0.880%
2024-11-01	0.0001065100000000000	0.0001067900000000000	0.0001056000000000000	0.0001058800000000000	-0.591%	1,346	-1.161%
2024-10-31	0.0001066200000000000	0.0001069300000000000	0.0001057500000000000	0.0001065100000000000	-0.131%	1,535	-1.746%
2024-10-30	0.0001061300000000000	0.0001068100000000000	0.0001056700000000000	0.0001066500000000000	+0.443%	1,535	-1.875%
2024-10-29	0.0001059700000000000	0.0001066100000000000	0.0001059400000000000	0.0001061800000000000	+0.141%	1,535	-1.440%
2024-10-28	0.0001063800000000000	0.0001070900000000000	0.0001059800000000000	0.0001060300000000000	-0.366%	1,517	-1.301%
2024-10-27	0.0001063400000000000	0.0001065200000000000	0.0001061100000000000	0.0001064200000000000	-0.103%	161	-1.663%
2024-10-25	0.0001064600000000000	0.0001068300000000000	0.0001059100000000000	0.0001065300000000000	+0.075%	1,330	-1.764%
2024-10-24	0.0001062700000000000	0.0001067400000000000	0.0001056600000000000	0.0001064500000000000	+0.169%	1,412	-1.690%
2024-10-23	0.0001061400000000000	0.0001065900000000000	0.0001056100000000000	0.0001062700000000000	+0.189%	1,501	-1.524%
2024-10-22	0.0001066600000000000	0.0001068600000000000	0.0001059100000000000	0.0001060700000000000	-0.572%	1,507	-1.338%
2024-10-21	0.0001063300000000000	0.0001067900000000000	0.0001060100000000000	0.0001066800000000000	+0.301%	1,519	-1.902%
2024-10-20	0.0001065100000000000	0.0001065100000000000	0.0001063200000000000	0.0001063600000000000	-0.028%	106	-1.607%
2024-10-18	0.0001062000000000000	0.0001067500000000000	0.0001059500000000000	0.0001063900000000000	+0.113%	1,324	-1.635%
2024-10-17	0.0001058100000000000	0.0001066600000000000	0.0001055000000000000	0.0001062700000000000	+0.368%	1,502	-1.524%
2024-10-16	0.0001060000000000000	0.0001063800000000000	0.0001052300000000000	0.0001058800000000000	-0.038%	1,527	-1.161%
2024-10-15	0.0001053800000000000	0.0001059900000000000	0.0001048500000000000	0.0001059200000000000	+0.541%	1,522	-1.198%
2024-10-14	0.0001054000000000000	0.0001056500000000000	0.0001045000000000000	0.0001053500000000000	+0.247%	1,437	-0.664%
2024-10-13	0.0001050900000000000	0.0001050900000000000	0.0001050900000000000	0.0001050900000000000	0.000%	1	-0.418%
2024-10-11	0.0001045300000000000	0.0001054500000000000	0.0001045200000000000	0.0001050900000000000	+0.497%	1,326	-0.418%
2024-10-10	0.0001049100000000000	0.0001052700000000000	0.0001043800000000000	0.0001045700000000000	-0.286%	1,468	+0.077%
2024-10-09	0.0001039600000000000	0.0001055200000000000	0.0001035500000000000	0.0001048700000000000	+0.914%	1,470	-0.209%
2024-10-08	0.0001035600000000000	0.0001045300000000000	0.0001032000000000000	0.0001039200000000000	+0.319%	1,536	+0.703%
2024-10-07	0.0001035800000000000	0.0001040100000000000	0.0001030700000000000	0.0001035900000000000	+0.019%	1,538	+1.024%
2024-10-06	0.0001032300000000000	0.0001036000000000000	0.0001032300000000000	0.0001035700000000000	0.000%	192	+1.043%
2024-10-04	0.0001039300000000000	0.0001042600000000000	0.0001031600000000000	0.0001035700000000000	-0.250%	1,347	+1.043%
2024-10-03	0.0001044200000000000	0.0001046500000000000	0.0001035500000000000	0.0001038300000000000	-0.498%	1,534	+0.790%
2024-10-02	0.0001041800000000000	0.0001045000000000000	0.0001036800000000000	0.0001043500000000000	+0.182%	1,540	+0.288%
2024-10-01	0.0001036500000000000	0.0001045200000000000	0.0001032600000000000	0.0001041600000000000	+0.492%	1,539	+0.471%
2024-09-30	0.0001041300000000000	0.0001042300000000000	0.0001033700000000000	0.0001036500000000000	-0.471%	1,542	+0.965%
2024-09-29	0.0001042100000000000	0.0001042800000000000	0.0001040800000000000	0.0001041400000000000	-0.125%	188	+0.490%
2024-09-27	0.0001043700000000000	0.0001051300000000000	0.0001034500000000000	0.0001042700000000000	-0.086%	1,328	+0.365%
2024-09-26	0.0001049900000000000	0.0001055800000000000	0.0001040700000000000	0.0001043600000000000	-0.619%	1,516	+0.279%
2024-09-25	0.0001039700000000000	0.0001051800000000000	0.0001039500000000000	0.0001050100000000000	+0.981%	1,512	-0.342%
2024-09-24	0.0001050000000000000	0.0001052400000000000	0.0001039700000000000	0.0001039900000000000	-0.952%	1,517	+0.635%
2024-09-23	0.0001057200000000000	0.0001059000000000000	0.0001047900000000000	0.0001049900000000000	-0.691%	1,513	-0.323%
2024-09-22	0.0001056400000000000	0.0001057200000000000	0.0001055800000000000	0.0001057200000000000	0.000%	180	-1.011%
2024-09-20	0.0001054600000000000	0.0001066300000000000	0.0001041900000000000	0.0001057200000000000	+0.294%	1,326	-1.011%
2024-09-19	0.0001050200000000000	0.0001057200000000000	0.0001042800000000000	0.0001054100000000000	+0.276%	1,514	-0.720%
2024-09-18	0.0001050600000000000	0.0001055700000000000	0.0001045300000000000	0.0001051200000000000	-0.029%	1,514	-0.446%
2024-09-17	0.0001048400000000000	0.0001055200000000000	0.0001044000000000000	0.0001051500000000000	+0.286%	1,511	-0.475%
2024-09-16	0.0001053500000000000	0.0001055300000000000	0.0001046500000000000	0.0001048500000000000	-0.437%	1,514	-0.190%
2024-09-15	0.0001052200000000000	0.0001053600000000000	0.0001049700000000000	0.0001053100000000000	-0.038%	177	-0.626%
2024-09-13	0.0001046900000000000	0.0001055300000000000	0.0001046100000000000	0.0001053500000000000	+0.630%	1,328	-0.664%
2024-09-12	0.0001055800000000000	0.0001058000000000000	0.0001046500000000000	0.0001046900000000000	-0.852%	1,513	-0.038%
2024-09-11	0.0001049300000000000	0.0001061900000000000	0.0001046900000000000	0.0001055900000000000	+0.591%	1,513	-0.890%
2024-09-10	0.0001051600000000000	0.0001055800000000000	0.0001047100000000000	0.0001049700000000000	-0.181%	1,512	-0.304%
2024-09-09	0.0001051100000000000	0.0001055300000000000	0.0001039000000000000	0.0001051600000000000	+0.057%	1,512	-0.484%
2024-09-08	0.0001045900000000000	0.0001051300000000000	0.0001042300000000000	0.0001051000000000000	+0.382%	184	-0.427%
2024-09-06	0.0001041700000000000	0.0001050400000000000	0.0001039400000000000	0.0001047000000000000	+0.518%	1,326	-0.047%
2024-09-05	0.0001045900000000000	0.0001048400000000000	0.0001038800000000000	0.0001041600000000000	-0.392%	1,517	+0.471%
2024-09-04	0.0001038900000000000	0.0001046700000000000	0.0001031800000000000	0.0001045700000000000	+0.655%	1,510	+0.077%
2024-09-03	0.0001031200000000000	0.0001042600000000000	0.0001028000000000000	0.0001038900000000000	+0.678%	1,515	+0.732%
2024-09-02	0.0001030400000000000	0.0001034800000000000	0.0001026200000000000	0.0001031900000000000	+0.126%	1,510	+1.416%
2024-09-01	0.0001029600000000000	0.0001030900000000000	0.0001028500000000000	0.0001030600000000000	+0.058%	187	+1.544%
2024-08-30	0.0001032100000000000	0.0001035200000000000	0.0001028200000000000	0.0001030000000000000	-0.213%	1,323	+1.603%
2024-08-29	0.0001035400000000000	0.0001036900000000000	0.0001025900000000000	0.0001032200000000000	-0.367%	1,511	+1.386%
2024-08-28	0.0001034600000000000	0.0001042400000000000	0.0001030400000000000	0.0001036000000000000	+0.126%	1,510	+1.014%
2024-08-27	0.0001040900000000000	0.0001042500000000000	0.0001031500000000000	0.0001034700000000000	-0.577%	1,511	+1.141%
2024-08-26	0.0001042800000000000	0.0001049100000000000	0.0001038800000000000	0.0001040700000000000	-0.201%	1,511	+0.558%
2024-08-25	0.0001040900000000000	0.0001042800000000000	0.0001040400000000000	0.0001042800000000000	+0.134%	182	+0.356%
2024-08-23	0.0001033600000000000	0.0001052000000000000	0.0001032000000000000	0.0001041400000000000	+0.794%	1,322	+0.490%
2024-08-22	0.0001046100000000000	0.0001049300000000000	0.0001032700000000000	0.0001033200000000000	-1.271%	1,508	+1.288%
2024-08-21	0.0001051100000000000	0.0001054100000000000	0.0001045600000000000	0.0001046500000000000	-0.457%	1,510	+0.001%
2024-08-20	0.0001052100000000000	0.0001058400000000000	0.0001047300000000000	0.0001051300000000000	-0.105%	1,465	-0.456%
2024-08-19	0.0001052500000000000	0.0001059100000000000	0.0001051000000000000	0.0001052400000000000	-0.010%	1,505	-0.560%
2024-08-18	0.0001049000000000000	0.0001052500000000000	0.0001046400000000000	0.0001052500000000000	-0.076%	185	-0.569%
2024-08-16	0.0001060000000000000	0.0001062600000000000	0.0001050100000000000	0.0001053300000000000	-0.641%	1,328	-0.645%
2024-08-15	0.0001065600000000000	0.0001069600000000000	0.0001054300000000000	0.0001060100000000000	-0.563%	1,515	-1.282%
2024-08-14	0.0001043600000000000	0.0001069600000000000	0.0001036000000000000	0.0001066100000000000	+2.117%	1,509	-1.838%
2024-08-13	0.0001040400000000000	0.0001047700000000000	0.0001034200000000000	0.0001044000000000000	+0.365%	1,512	+0.240%
2024-08-12	0.0001047500000000000	0.0001047500000000000	0.0001037800000000000	0.0001040200000000000	-0.649%	1,517	+0.606%
2024-08-11	0.0001045600000000000	0.0001048200000000000	0.0001044300000000000	0.0001047000000000000	+0.153%	185	-0.047%
2024-08-09	0.0001041500000000000	0.0001046300000000000	0.0001040100000000000	0.0001045400000000000	+0.384%	1,327	+0.106%
2024-08-08	0.0001040900000000000	0.0001050500000000000	0.0001028300000000000	0.0001041400000000000	-0.010%	1,458	+0.490%
2024-08-07	0.0001034800000000000	0.0001042600000000000	0.0001029700000000000	0.0001041500000000000	+0.579%	1,516	+0.481%
2024-08-06	0.0001035400000000000	0.0001045800000000000	0.0001031500000000000	0.0001035500000000000	-0.058%	1,514	+1.063%
2024-08-05	0.0001049000000000000	0.0001054000000000000	0.0001030500000000000	0.0001036100000000000	-1.258%	1,516	+1.004%
2024-08-04	0.0001038000000000000	0.0001049700000000000	0.0001036000000000000	0.0001049300000000000	+1.011%	180	-0.266%
2024-08-02	0.0001034300000000000	0.0001041200000000000	0.0001029900000000000	0.0001038800000000000	+0.377%	1,327	+0.742%
2024-08-01	0.0001033300000000000	0.0001036300000000000	0.0001028800000000000	0.0001034900000000000	+0.155%	1,517	+1.122%
2024-07-31	0.0001036900000000000	0.0001040800000000000	0.0001032200000000000	0.0001033300000000000	-0.357%	1,514	+1.278%
2024-07-30	0.0001043300000000000	0.0001044900000000000	0.0001035400000000000	0.0001037000000000000	-0.575%	1,515	+0.917%
2024-07-29	0.0001042200000000000	0.0001047800000000000	0.0001034500000000000	0.0001043000000000000	+0.086%	1,512	+0.336%
2024-07-28	0.0001041100000000000	0.0001043400000000000	0.0001040400000000000	0.0001042100000000000	-0.077%	181	+0.423%
2024-07-26	0.0001042400000000000	0.0001043100000000000	0.0001041900000000000	0.0001042900000000000	+0.327%	29	+0.346%
2024-07-25	0.0001037800000000000	0.0001041600000000000	0.0001033900000000000	0.0001039500000000000	+0.145%	1,514	+0.674%
2024-07-24	0.0001035200000000000	0.0001042100000000000	0.0001029400000000000	0.0001038000000000000	+0.270%	1,512	+0.820%
2024-07-23	0.0001030900000000000	0.0001036300000000000	0.0001022300000000000	0.0001035200000000000	+0.437%	1,510	+1.092%
2024-07-22	0.0001023600000000000	0.0001033600000000000	0.0001018700000000000	0.0001030700000000000	+0.763%	1,508	+1.534%
2024-07-21	0.0001024100000000000	0.0001025900000000000	0.0001020400000000000	0.0001022900000000000	-0.312%	183	+2.308%
2024-07-19	0.0001022000000000000	0.0001027000000000000	0.0001013500000000000	0.0001026100000000000	+0.411%	1,325	+1.989%
2024-07-18	0.0001018300000000000	0.0001022800000000000	0.0001014800000000000	0.0001021900000000000	+0.383%	1,510	+2.408%
2024-07-17	0.0001020800000000000	0.0001022400000000000	0.0001013000000000000	0.0001018000000000000	-0.323%	1,255	+2.800%
2024-07-16	0.0001015700000000000	0.0001023800000000000	0.0001009200000000000	0.0001021300000000000	+0.581%	1,477	+2.468%
2024-07-15	0.0001018000000000000	0.0001018600000000000	0.0001009000000000000	0.0001015400000000000	-0.216%	1,510	+3.064%
2024-07-14	0.0001014100000000000	0.0001018100000000000	0.0001014000000000000	0.0001017600000000000	+0.355%	163	+2.841%
2024-07-12	0.0001018300000000000	0.0001021400000000000	0.0001007900000000000	0.0001014000000000000	-0.432%	1,323	+3.206%
2024-07-11	0.0001012900000000000	0.0001020500000000000	0.0001007700000000000	0.0001018400000000000	+0.553%	1,515	+2.760%
2024-07-10	0.0001002200000000000	0.0001015700000000000	0.0000998100000000000	0.0001012800000000000	+1.088%	1,512	+3.328%
2024-07-09	0.0001000800000000000	0.0001006000000000000	0.0000996000000000000	0.0001001900000000000	+0.090%	1,465	+4.452%
2024-07-08	0.0001001800000000000	0.0001003300000000000	0.0000996700000000000	0.0001001000000000000	-0.050%	1,505	+4.546%
2024-07-07	0.0001000000000000000	0.0001001700000000000	0.0000999200000000000	0.0001001500000000000	+0.050%	186	+4.494%
2024-07-05	0.0001000600000000000	0.0001005000000000000	0.0000995800000000000	0.0001001000000000000	+0.040%	1,327	+4.546%
2024-07-04	0.0001000900000000000	0.0001002200000000000	0.0000998400000000000	0.0001000600000000000	-0.070%	1,500	+4.588%
2024-07-03	0.0001002600000000000	0.0001006100000000000	0.0000997900000000000	0.0001001300000000000	-0.100%	1,329	+4.515%
2024-07-02	0.0001005700000000000	0.0001009400000000000	0.0000997000000000000	0.0001002300000000000	-0.328%	1,510	+4.411%
2024-07-01	0.0001002600000000000	0.0001007000000000000	0.0000999700000000000	0.0001005600000000000	+0.299%	1,504	+4.068%
2024-06-30	0.0001001800000000000	0.0001003500000000000	0.0000996400000000000	0.0001002600000000000	-0.120%	177	+4.379%
2024-06-28	0.0001002800000000000	0.0001008400000000000	0.0000994300000000000	0.0001003800000000000	+0.140%	1,327	+4.255%
2024-06-27	0.0000999900000000000	0.0001003600000000000	0.0000990100000000000	0.0001002400000000000	+0.210%	1,513	+4.400%
2024-06-26	0.0000996100000000000	0.0001001600000000000	0.0000991300000000000	0.0001000300000000000	+0.432%	1,511	+4.619%
2024-06-25	0.0000996300000000000	0.0000998500000000000	0.0000988700000000000	0.0000996000000000000	-0.020%	1,501	+5.071%
2024-06-24	0.0000994600000000000	0.0000997400000000000	0.0000987400000000000	0.0000996200000000000	+0.151%	1,508	+5.050%
2024-06-23	0.0000988900000000000	0.0000994700000000000	0.0000987500000000000	0.0000994700000000000	+0.282%	175	+5.208%
2024-06-21	0.0000993900000000000	0.0000994200000000000	0.0000988200000000000	0.0000991900000000000	+0.232%	1,324	+5.505%
2024-06-20	0.0000993300000000000	0.0000996300000000000	0.0000987700000000000	0.0000989600000000000	-0.362%	1,508	+5.751%

.dark-mode .LNtXq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNtXq7{ color: #333333; background-color: white; border: 2px solid #333333; }IDRNZDIndonesian rupiah / New Zealand dollarforex

IDRNZD
Indonesian rupiah / New Zealand dollar
forex