Dark

IDRNZD
Indonesian rupiah / New Zealand dollar
forex

Market Open

May 13, 2025 12:38:00 PM EDT

0.000101NZD-1.060%(-0.000001)2,223

0.000101Bid 0.000101Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00010217	0.0001027646911771356	0.0001012525778590417	0.0001013108153227116	-0.841%	1,104	0.000%
2025-05-12	0.00010202	0.0001025500000000000	0.0001015400000000000	0.0001021700000000000	+0.137%	1,595	-0.841%
2025-05-11	0.00010137	0.0001020300000000000	0.0001013700000000000	0.0001020300000000000	-0.166%	195	-0.705%
2025-05-09	0.00010236	0.0001028700000000000	0.0001017500000000000	0.0001022000000000000	-0.117%	1,399	-0.870%
2025-05-08	0.00010198	0.0001023900000000000	0.0001002200000000000	0.0001023200000000000	+0.284%	1,597	-0.986%
2025-05-07	0.00010112	0.0001020600000000000	0.0001005000000000000	0.0001020300000000000	+0.830%	1,598	-0.705%
2025-05-06	0.00010209	0.0001023400000000000	0.0001009000000000000	0.0001011900000000000	-0.891%	1,598	+0.119%
2025-05-05	0.00010208	0.0001022500000000000	0.0001014400000000000	0.0001021000000000000	+0.039%	1,599	-0.773%
2025-05-04	0.00010196	0.0001021300000000000	0.0001013800000000000	0.0001020600000000000	-0.029%	189	-0.734%
2025-05-02	0.00010179	0.0001030200000000000	0.0001006700000000000	0.0001020900000000000	+0.275%	1,400	-0.763%
2025-05-01	0.00010168	0.0001021300000000000	0.0001014900000000000	0.0001018100000000000	+0.098%	1,593	-0.490%
2025-04-30	0.00010078	0.0001020600000000000	0.0000991500000000000	0.0001017100000000000	+0.913%	1,600	-0.392%
2025-04-29	0.00009965	0.0001008900000000000	0.0000993800000000000	0.0001007900000000000	+1.154%	1,599	+0.517%
2025-04-28	0.00009982	0.0001000500000000000	0.0000989400000000000	0.0000996400000000000	-0.180%	1,598	+1.677%
2025-04-27	0.00009949	0.0000998600000000000	0.0000991600000000000	0.0000998200000000000	+0.030%	187	+1.494%
2025-04-25	0.00009923	0.0000998300000000000	0.0000986500000000000	0.0000997900000000000	+0.554%	1,401	+1.524%
2025-04-24	0.00009970	0.0000998000000000000	0.0000984700000000000	0.0000992400000000000	-0.461%	1,595	+2.087%
2025-04-23	0.00009902	0.0000998500000000000	0.0000982200000000000	0.0000997000000000000	+0.656%	1,592	+1.616%
2025-04-22	0.00009907	0.0000994500000000000	0.0000983000000000000	0.0000990500000000000	0.000%	1,600	+2.282%
2025-04-21	0.00009957	0.0001001700000000000	0.0000987400000000000	0.0000990500000000000	-0.512%	1,596	+2.282%
2025-04-20	0.00009999	0.0001000500000000000	0.0000995200000000000	0.0000995600000000000	+0.292%	188	+1.759%
2025-04-17	0.00010018	0.0001006400000000000	0.0000991800000000000	0.0000992700000000000	-0.908%	1,292	+2.056%
2025-04-16	0.00010084	0.0001008700000000000	0.0000999900000000000	0.0001001800000000000	-0.635%	1,596	+1.129%
2025-04-15	0.00010155	0.0001015500000000000	0.0001000000000000000	0.0001008200000000000	-0.719%	1,600	+0.487%
2025-04-14	0.00010204	0.0001025800000000000	0.0001010000000000000	0.0001015500000000000	-0.539%	1,594	-0.236%
2025-04-13	0.00010228	0.0001022800000000000	0.0001015100000000000	0.0001021000000000000	-0.049%	189	-0.773%
2025-04-11	0.00010327	0.0001043500000000000	0.0001019200000000000	0.0001021500000000000	-1.075%	1,400	-0.822%
2025-04-10	0.00010536	0.0001057900000000000	0.0001030200000000000	0.0001032600000000000	-2.002%	1,591	-1.888%
2025-04-09	0.00010621	0.0001070200000000000	0.0001046700000000000	0.0001053700000000000	-0.949%	1,593	-3.852%
2025-04-08	0.00010708	0.0001071200000000000	0.0001051200000000000	0.0001063800000000000	-0.635%	1,598	-4.765%
2025-04-07	0.00010781	0.0001080300000000000	0.0001032800000000000	0.0001070600000000000	-0.769%	1,577	-5.370%
2025-04-06	0.00010435	0.0001079300000000000	0.0001043500000000000	0.0001078900000000000	+2.792%	197	-6.098%
2025-04-04	0.00010318	0.0001057000000000000	0.0001031100000000000	0.0001049600000000000	+0.623%	1,395	-3.477%
2025-04-03	0.00010423	0.0001043900000000000	0.0001021700000000000	0.0001043100000000000	-0.334%	1,590	-2.875%
2025-04-02	0.00010458	0.0001049300000000000	0.0001036200000000000	0.0001046600000000000	+0.096%	1,600	-3.200%
2025-04-01	0.00010590	0.0001060500000000000	0.0001045600000000000	0.0001045600000000000	-1.256%	1,595	-3.107%
2025-03-31	0.00010577	0.0001062200000000000	0.0001053500000000000	0.0001058900000000000	+0.142%	1,593	-4.324%
2025-03-30	0.00010522	0.0001058800000000000	0.0001051600000000000	0.0001057400000000000	+0.389%	197	-4.189%
2025-03-28	0.00010522	0.0001058700000000000	0.0001050700000000000	0.0001053300000000000	+0.047%	1,398	-3.816%
2025-03-27	0.00010512	0.0001059300000000000	0.0001042500000000000	0.0001052800000000000	+0.162%	1,598	-3.770%
2025-03-26	0.00010485	0.0001051700000000000	0.0001044700000000000	0.0001051100000000000	+0.248%	1,598	-3.614%
2025-03-25	0.00010519	0.0001054900000000000	0.0001047600000000000	0.0001048500000000000	-0.342%	1,587	-3.375%
2025-03-24	0.00010540	0.0001056100000000000	0.0001047100000000000	0.0001052100000000000	-0.152%	1,317	-3.706%
2025-03-23	0.00010504	0.0001054400000000000	0.0001050400000000000	0.0001053700000000000	-0.208%	197	-3.852%
2025-03-21	0.00010510	0.0001056700000000000	0.0001046000000000000	0.0001055900000000000	+0.447%	1,400	-4.053%
2025-03-20	0.00010393	0.0001057500000000000	0.0001039000000000000	0.0001051200000000000	+1.174%	1,595	-3.624%
2025-03-19	0.00010401	0.0001047300000000000	0.0001036800000000000	0.0001039000000000000	-0.087%	1,576	-2.492%
2025-03-18	0.00010472	0.0001052500000000000	0.0001038100000000000	0.0001039900000000000	-0.688%	1,594	-2.576%
2025-03-17	0.00010477	0.0001047700000000000	0.0001046500000000000	0.0001047100000000000	-1.542%	107	-3.246%
2025-03-16	0.00010633	0.0001064200000000000	0.0001054000000000000	0.0001063500000000000	-0.085%	198	-4.738%
2025-03-14	0.00010806	0.0001080600000000000	0.0001060900000000000	0.0001064400000000000	-1.499%	1,373	-4.819%
2025-03-13	0.00010604	0.0001081400000000000	0.0001058800000000000	0.0001080600000000000	+1.886%	1,565	-6.246%
2025-03-12	0.00010637	0.0001066300000000000	0.0001058800000000000	0.0001060600000000000	-0.301%	1,570	-4.478%
2025-03-11	0.00010752	0.0001077700000000000	0.0001060500000000000	0.0001063800000000000	-1.023%	1,566	-4.765%
2025-03-10	0.00010754	0.0001097500000000000	0.0001064600000000000	0.0001074800000000000	-0.046%	1,565	-5.740%
2025-03-09	0.00010699	0.0001075600000000000	0.0001068400000000000	0.0001075300000000000	+0.149%	193	-5.784%
2025-03-07	0.00010678	0.0001078600000000000	0.0001064000000000000	0.0001073700000000000	+0.562%	1,436	-5.643%
2025-03-06	0.00010721	0.0001073700000000000	0.0001063100000000000	0.0001067700000000000	-0.401%	1,569	-5.113%
2025-03-05	0.00010781	0.0001086500000000000	0.0001068800000000000	0.0001072000000000000	-0.566%	1,567	-5.494%
2025-03-04	0.00010824	0.0001087500000000000	0.0001075900000000000	0.0001078100000000000	-0.370%	1,570	-6.028%
2025-03-03	0.00010820	0.0001088000000000000	0.0001071400000000000	0.0001082100000000000	+0.028%	1,568	-6.376%
2025-03-02	0.00010800	0.0001082000000000000	0.0001077900000000000	0.0001081800000000000	+0.157%	126	-6.350%
2025-02-28	0.00010730	0.0001081900000000000	0.0001065200000000000	0.0001080100000000000	+0.680%	1,432	-6.202%
2025-02-27	0.00010724	0.0001073700000000000	0.0001063200000000000	0.0001072800000000000	+0.103%	1,540	-5.564%
2025-02-26	0.00010691	0.0001073300000000000	0.0001064100000000000	0.0001071700000000000	+0.196%	1,534	-5.467%
2025-02-25	0.00010717	0.0001072800000000000	0.0001060900000000000	0.0001069600000000000	-0.187%	1,536	-5.282%
2025-02-24	0.00010681	0.0001071800000000000	0.0001059200000000000	0.0001071600000000000	+0.318%	1,539	-5.458%
2025-02-23	0.00010675	0.0001068500000000000	0.0001064200000000000	0.0001068200000000000	+0.037%	127	-5.157%
2025-02-21	0.00010666	0.0001069600000000000	0.0001061700000000000	0.0001067800000000000	+0.056%	1,413	-5.122%
2025-02-20	0.00010727	0.0001073400000000000	0.0001062000000000000	0.0001067200000000000	-0.513%	1,541	-5.069%
2025-02-19	0.00010733	0.0001078100000000000	0.0001066100000000000	0.0001072700000000000	-0.047%	1,541	-5.555%
2025-02-18	0.00010750	0.0001078400000000000	0.0001070300000000000	0.0001073200000000000	-0.112%	1,544	-5.599%
2025-02-17	0.00010776	0.0001078000000000000	0.0001072600000000000	0.0001074400000000000	-0.297%	1,540	-5.705%
2025-02-16	0.00010793	0.0001079300000000000	0.0001077500000000000	0.0001077600000000000	+0.028%	124	-5.985%
2025-02-14	0.00010844	0.0001093200000000000	0.0001071900000000000	0.0001077300000000000	-0.636%	1,415	-5.959%
2025-02-13	0.00010827	0.0001089200000000000	0.0001075600000000000	0.0001084200000000000	+0.129%	1,541	-6.557%
2025-02-12	0.00010812	0.0001088600000000000	0.0001075200000000000	0.0001082800000000000	+0.139%	1,538	-6.436%
2025-02-11	0.00010853	0.0001086400000000000	0.0001075600000000000	0.0001081300000000000	-0.378%	1,535	-6.306%
2025-02-10	0.00010834	0.0001086200000000000	0.0001072900000000000	0.0001085400000000000	+0.194%	1,544	-6.660%
2025-02-09	0.00010822	0.0001083400000000000	0.0001076400000000000	0.0001083300000000000	+0.213%	128	-6.479%
2025-02-07	0.00010784	0.0001084900000000000	0.0001075000000000000	0.0001081000000000000	+0.232%	1,416	-6.280%
2025-02-06	0.00010780	0.0001082900000000000	0.0001075500000000000	0.0001078500000000000	+0.046%	1,535	-6.063%
2025-02-05	0.00010856	0.0001087000000000000	0.0001074900000000000	0.0001078000000000000	-0.700%	1,539	-6.020%
2025-02-04	0.00010880	0.0001093500000000000	0.0001082100000000000	0.0001085600000000000	-0.266%	1,540	-6.678%
2025-02-03	0.00010887	0.0001104900000000000	0.0001081400000000000	0.0001088500000000000	+0.018%	1,542	-6.926%
2025-02-02	0.00010835	0.0001088900000000000	0.0001083500000000000	0.0001088300000000000	+0.480%	128	-6.909%
2025-01-31	0.00010901	0.0001091400000000000	0.0001080300000000000	0.0001083100000000000	-0.633%	1,413	-6.462%
2025-01-30	0.00010862	0.0001093700000000000	0.0001075900000000000	0.0001090000000000000	+0.341%	1,543	-7.054%
2025-01-29	0.00010869	0.0001092200000000000	0.0001085100000000000	0.0001086300000000000	-0.504%	1,473	-6.738%
2025-01-28	0.00010894	0.0001092200000000000	0.0001083800000000000	0.0001091800000000000	+0.331%	1,476	-7.208%
2025-01-27	0.00010857	0.0001091700000000000	0.0001082200000000000	0.0001088200000000000	+0.360%	1,475	-6.901%
2025-01-26	0.00010826	0.0001084500000000000	0.0001082400000000000	0.0001084300000000000	+0.213%	124	-6.566%
2025-01-24	0.00010862	0.0001087700000000000	0.0001079500000000000	0.0001082000000000000	-0.249%	1,291	-6.367%
2025-01-23	0.00010863	0.0001088600000000000	0.0001077500000000000	0.0001084700000000000	-0.009%	1,476	-6.600%
2025-01-22	0.00010824	0.0001154600000000000	0.0001080100000000000	0.0001084800000000000	+0.342%	1,461	-6.609%
2025-01-21	0.00010874	0.0001089900000000000	0.0001076300000000000	0.0001081100000000000	+0.102%	1,475	-6.289%
2025-01-20	0.00010924	0.0001092600000000000	0.0001077100000000000	0.0001080000000000000	-1.054%	1,475	-6.194%
2025-01-19	0.00010890	0.0001092000000000000	0.0001086500000000000	0.0001091500000000000	-0.009%	125	-7.182%
2025-01-17	0.00010896	0.0001095900000000000	0.0001082800000000000	0.0001091600000000000	+0.414%	1,349	-7.191%
2025-01-16	0.00010863	0.0001092000000000000	0.0001084000000000000	0.0001087100000000000	+0.425%	1,475	-6.806%
2025-01-15	0.00010965	0.0001096900000000000	0.0001080300000000000	0.0001082500000000000	-0.979%	1,476	-6.410%
2025-01-14	0.00010974	0.0001100000000000000	0.0001090800000000000	0.0001093200000000000	+0.037%	1,474	-7.326%
2025-01-13	0.00011014	0.0001106400000000000	0.0001090700000000000	0.0001092800000000000	-0.799%	1,477	-7.292%
2025-01-12	0.00011017	0.0001103600000000000	0.0001095200000000000	0.0001101600000000000	-0.290%	128	-8.033%
2025-01-10	0.00011030	0.0001111600000000000	0.0001098200000000000	0.0001104800000000000	+0.455%	1,345	-8.299%
2025-01-09	0.00011004	0.0001104800000000000	0.0001090900000000000	0.0001099800000000000	+0.164%	1,477	-7.883%
2025-01-08	0.00010971	0.0001101800000000000	0.0001084000000000000	0.0001098000000000000	+0.384%	1,471	-7.731%
2025-01-07	0.00010938	0.0001105400000000000	0.0001087600000000000	0.0001093800000000000	-0.018%	1,473	-7.377%
2025-01-06	0.00010975	0.0001100700000000000	0.0001088900000000000	0.0001094000000000000	-0.500%	1,499	-7.394%
2025-01-05	0.00010981	0.0001100200000000000	0.0001094500000000000	0.0001099500000000000	+0.073%	129	-7.857%
2025-01-03	0.00010989	0.0001104000000000000	0.0001092400000000000	0.0001098700000000000	+0.027%	1,370	-7.790%
2025-01-02	0.00010967	0.0001104400000000000	0.0001092700000000000	0.0001098400000000000	+0.219%	1,500	-7.765%
2025-01-01	0.00010992	0.0001102500000000000	0.0001095600000000000	0.0001096000000000000	-0.264%	178	-7.563%
2024-12-31	0.00010958	0.0001102500000000000	0.0001086800000000000	0.0001098900000000000	+0.531%	1,119	-7.807%
2024-12-30	0.00010923	0.0001098300000000000	0.0001086800000000000	0.0001093100000000000	-0.201%	1,500	-7.318%
2024-12-29	0.00010876	0.0001096400000000000	0.0001087200000000000	0.0001095300000000000	-0.100%	130	-7.504%
2024-12-27	0.00010961	0.0001102500000000000	0.0001087300000000000	0.0001096400000000000	-0.091%	1,370	-7.597%
2024-12-26	0.00010905	0.0001102000000000000	0.0001089900000000000	0.0001097400000000000	+0.568%	1,502	-7.681%
2024-12-25	0.00010866	0.0001168000000000000	0.0001050800000000000	0.0001091200000000000	-0.055%	687	-7.157%
2024-12-24	0.00010940	0.0001106600000000000	0.0001083500000000000	0.0001091800000000000	+0.331%	1,437	-7.208%
2024-12-23	0.00010935	0.0001096400000000000	0.0001084000000000000	0.0001088200000000000	-0.366%	1,502	-6.901%
2024-12-22	0.00010859	0.0001092500000000000	0.0001079900000000000	0.0001092200000000000	+0.009%	129	-7.242%
2024-12-20	0.00010913	0.0001098800000000000	0.0001083700000000000	0.0001092100000000000	+0.165%	1,347	-7.233%
2024-12-19	0.00010953	0.0001096300000000000	0.0001076900000000000	0.0001090300000000000	-0.556%	1,475	-7.080%
2024-12-18	0.00010820	0.0001098300000000000	0.0001075400000000000	0.0001096400000000000	+1.387%	1,474	-7.597%
2024-12-17	0.00010804	0.0001086200000000000	0.0001073400000000000	0.0001081400000000000	+0.325%	1,469	-6.315%
2024-12-16	0.00010812	0.0001084800000000000	0.0001077000000000000	0.0001077900000000000	-0.379%	1,469	-6.011%
2024-12-15	0.00010818	0.0001082700000000000	0.0001073500000000000	0.0001082000000000000	+0.074%	129	-6.367%
2024-12-13	0.00010859	0.0001087600000000000	0.0001074500000000000	0.0001081200000000000	-0.304%	1,243	-6.298%
2024-12-12	0.00010807	0.0001087100000000000	0.0001067900000000000	0.0001084500000000000	+0.352%	1,470	-6.583%
2024-12-11	0.00010844	0.0001089300000000000	0.0001076800000000000	0.0001080700000000000	-0.212%	1,471	-6.254%
2024-12-10	0.00010781	0.0001087000000000000	0.0001073900000000000	0.0001083000000000000	+0.707%	1,475	-6.454%
2024-12-09	0.00010815	0.0001085900000000000	0.0001070900000000000	0.0001075400000000000	-0.693%	1,476	-5.792%
2024-12-08	0.00010809	0.0001083600000000000	0.0001078700000000000	0.0001082900000000000	+0.241%	129	-6.445%
2024-12-06	0.00010737	0.0001083200000000000	0.0001065200000000000	0.0001080300000000000	+0.821%	1,351	-6.220%
2024-12-05	0.00010732	0.0001077900000000000	0.0001064500000000000	0.0001071500000000000	-0.103%	1,228	-5.450%
2024-12-04	0.00010726	0.0001077300000000000	0.0001059300000000000	0.0001072600000000000	+0.818%	1,297	-5.547%
2024-12-03	0.00010689	0.0001069800000000000	0.0001059800000000000	0.0001063900000000000	-0.234%	1,472	-4.774%
2024-12-02	0.00010700	0.0001072100000000000	0.0001059500000000000	0.0001066400000000000	-0.028%	1,474	-4.997%
2024-12-01	0.00010667	0.0001067700000000000	0.0001065800000000000	0.0001066700000000000	+0.244%	128	-5.024%
2024-11-29	0.00010665	0.0001070100000000000	0.0001062000000000000	0.0001064100000000000	-0.337%	1,348	-4.792%
2024-11-28	0.00010694	0.0001072000000000000	0.0001066900000000000	0.0001067700000000000	+0.047%	1,472	-5.113%
2024-11-27	0.00010702	0.0001075600000000000	0.0001066600000000000	0.0001067200000000000	-0.652%	1,472	-5.069%
2024-11-26	0.00010818	0.0001082600000000000	0.0001072700000000000	0.0001074200000000000	-0.657%	1,476	-5.687%
2024-11-25	0.00010760	0.0001083600000000000	0.0001074600000000000	0.0001081300000000000	+0.642%	635	-6.306%
2024-11-22	0.00010737	0.0001079000000000000	0.0001064000000000000	0.0001074400000000000	+0.224%	1,347	-5.705%
2024-11-21	0.00010669	0.0001075000000000000	0.0001064400000000000	0.0001072000000000000	+0.516%	1,539	-5.494%
2024-11-20	0.00010712	0.0001071200000000000	0.0001066500000000000	0.0001066500000000000	+0.066%	250	-5.006%
2024-11-19	0.00010672	0.0001069000000000000	0.0001065200000000000	0.0001065800000000000	-0.532%	251	-4.944%
2024-11-18	0.00010718	0.0001073100000000000	0.0001070400000000000	0.0001071500000000000	-0.093%	250	-5.450%
2024-11-17	0.00010712	0.0001072900000000000	0.0001064800000000000	0.0001072500000000000	+0.075%	128	-5.538%
2024-11-15	0.00010739	0.0001074300000000000	0.0001071200000000000	0.0001071700000000000	+0.196%	124	-5.467%
2024-11-14	0.00010714	0.0001073000000000000	0.0001067300000000000	0.0001069600000000000	-0.149%	251	-5.282%
2024-11-13	0.00010744	0.0001075300000000000	0.0001070400000000000	0.0001071200000000000	+0.422%	255	-5.423%
2024-11-12	0.00010685	0.0001069500000000000	0.0001065800000000000	0.0001066700000000000	+0.443%	250	-5.024%
2024-11-11	0.00010641	0.0001065300000000000	0.0001062000000000000	0.0001062000000000000	-0.757%	250	-4.604%
2024-11-10	0.00010686	0.0001070900000000000	0.0001063000000000000	0.0001070100000000000	-0.187%	129	-5.326%
2024-11-08	0.00010623	0.0001072200000000000	0.0001053200000000000	0.0001072100000000000	+0.497%	1,346	-5.502%
2024-11-07	0.00010648	0.0001067800000000000	0.0001057900000000000	0.0001066800000000000	+0.339%	1,474	-5.033%
2024-11-06	0.00010611	0.0001066300000000000	0.0001052700000000000	0.0001063200000000000	+0.615%	1,472	-4.711%
2024-11-05	0.00010625	0.0001062700000000000	0.0001054900000000000	0.0001056700000000000	-0.236%	1,471	-4.125%
2024-11-04	0.00010526	0.0001061700000000000	0.0001051600000000000	0.0001059200000000000	+0.322%	1,471	-4.352%
2024-11-03	0.00010507	0.0001057600000000000	0.0001050700000000000	0.0001055800000000000	-0.283%	128	-4.044%
2024-11-01	0.00010651	0.0001067900000000000	0.0001056000000000000	0.0001058800000000000	-0.591%	1,346	-4.315%
2024-10-31	0.00010662	0.0001069300000000000	0.0001057500000000000	0.0001065100000000000	-0.131%	1,535	-4.881%
2024-10-30	0.00010613	0.0001068100000000000	0.0001056700000000000	0.0001066500000000000	+0.443%	1,535	-5.006%
2024-10-29	0.00010597	0.0001066100000000000	0.0001059400000000000	0.0001061800000000000	+0.141%	1,535	-4.586%
2024-10-28	0.00010638	0.0001070900000000000	0.0001059800000000000	0.0001060300000000000	-0.366%	1,517	-4.451%
2024-10-27	0.00010634	0.0001065200000000000	0.0001061100000000000	0.0001064200000000000	-0.103%	161	-4.801%
2024-10-25	0.00010646	0.0001068300000000000	0.0001059100000000000	0.0001065300000000000	+0.075%	1,330	-4.899%
2024-10-24	0.00010627	0.0001067400000000000	0.0001056600000000000	0.0001064500000000000	+0.169%	1,412	-4.828%
2024-10-23	0.00010614	0.0001065900000000000	0.0001056100000000000	0.0001062700000000000	+0.189%	1,501	-4.667%
2024-10-22	0.00010666	0.0001068600000000000	0.0001059100000000000	0.0001060700000000000	-0.572%	1,507	-4.487%
2024-10-21	0.00010633	0.0001067900000000000	0.0001060100000000000	0.0001066800000000000	+0.301%	1,519	-5.033%
2024-10-20	0.00010651	0.0001065100000000000	0.0001063200000000000	0.0001063600000000000	-0.028%	106	-4.747%
2024-10-18	0.00010620	0.0001067500000000000	0.0001059500000000000	0.0001063900000000000	+0.113%	1,324	-4.774%
2024-10-17	0.00010581	0.0001066600000000000	0.0001055000000000000	0.0001062700000000000	+0.368%	1,502	-4.667%
2024-10-16	0.00010600	0.0001063800000000000	0.0001052300000000000	0.0001058800000000000	-0.038%	1,527	-4.315%
2024-10-15	0.00010538	0.0001059900000000000	0.0001048500000000000	0.0001059200000000000	+0.541%	1,522	-4.352%
2024-10-14	0.00010540	0.0001056500000000000	0.0001045000000000000	0.0001053500000000000	+0.247%	1,437	-3.834%
2024-10-13	0.00010509	0.0001050900000000000	0.0001050900000000000	0.0001050900000000000	0.000%	1	-3.596%
2024-10-11	0.00010453	0.0001054500000000000	0.0001045200000000000	0.0001050900000000000	+0.497%	1,326	-3.596%
2024-10-10	0.00010491	0.0001052700000000000	0.0001043800000000000	0.0001045700000000000	-0.286%	1,468	-3.117%
2024-10-09	0.00010396	0.0001055200000000000	0.0001035500000000000	0.0001048700000000000	+0.914%	1,470	-3.394%
2024-10-08	0.00010356	0.0001045300000000000	0.0001032000000000000	0.0001039200000000000	+0.319%	1,536	-2.511%
2024-10-07	0.00010358	0.0001040100000000000	0.0001030700000000000	0.0001035900000000000	+0.019%	1,538	-2.200%
2024-10-06	0.00010323	0.0001036000000000000	0.0001032300000000000	0.0001035700000000000	0.000%	192	-2.181%
2024-10-04	0.00010393	0.0001042600000000000	0.0001031600000000000	0.0001035700000000000	-0.250%	1,347	-2.181%
2024-10-03	0.00010442	0.0001046500000000000	0.0001035500000000000	0.0001038300000000000	-0.498%	1,534	-2.426%
2024-10-02	0.00010418	0.0001045000000000000	0.0001036800000000000	0.0001043500000000000	+0.182%	1,540	-2.912%
2024-10-01	0.00010365	0.0001045200000000000	0.0001032600000000000	0.0001041600000000000	+0.492%	1,539	-2.735%
2024-09-30	0.00010413	0.0001042300000000000	0.0001033700000000000	0.0001036500000000000	-0.471%	1,542	-2.257%
2024-09-29	0.00010421	0.0001042800000000000	0.0001040800000000000	0.0001041400000000000	-0.125%	188	-2.717%
2024-09-27	0.00010437	0.0001051300000000000	0.0001034500000000000	0.0001042700000000000	-0.086%	1,328	-2.838%
2024-09-26	0.00010499	0.0001055800000000000	0.0001040700000000000	0.0001043600000000000	-0.619%	1,516	-2.922%
2024-09-25	0.00010397	0.0001051800000000000	0.0001039500000000000	0.0001050100000000000	+0.981%	1,512	-3.523%
2024-09-24	0.00010500	0.0001052400000000000	0.0001039700000000000	0.0001039900000000000	-0.952%	1,517	-2.576%
2024-09-23	0.00010572	0.0001059000000000000	0.0001047900000000000	0.0001049900000000000	-0.691%	1,513	-3.504%
2024-09-22	0.00010564	0.0001057200000000000	0.0001055800000000000	0.0001057200000000000	0.000%	180	-4.171%
2024-09-20	0.00010546	0.0001066300000000000	0.0001041900000000000	0.0001057200000000000	+0.294%	1,326	-4.171%
2024-09-19	0.00010502	0.0001057200000000000	0.0001042800000000000	0.0001054100000000000	+0.276%	1,514	-3.889%
2024-09-18	0.00010506	0.0001055700000000000	0.0001045300000000000	0.0001051200000000000	-0.029%	1,514	-3.624%
2024-09-17	0.00010484	0.0001055200000000000	0.0001044000000000000	0.0001051500000000000	+0.286%	1,511	-3.651%
2024-09-16	0.00010535	0.0001055300000000000	0.0001046500000000000	0.0001048500000000000	-0.437%	1,514	-3.375%
2024-09-15	0.00010522	0.0001053600000000000	0.0001049700000000000	0.0001053100000000000	-0.038%	177	-3.798%
2024-09-13	0.00010469	0.0001055300000000000	0.0001046100000000000	0.0001053500000000000	+0.630%	1,328	-3.834%
2024-09-12	0.00010558	0.0001058000000000000	0.0001046500000000000	0.0001046900000000000	-0.852%	1,513	-3.228%
2024-09-11	0.00010493	0.0001061900000000000	0.0001046900000000000	0.0001055900000000000	+0.591%	1,513	-4.053%
2024-09-10	0.00010516	0.0001055800000000000	0.0001047100000000000	0.0001049700000000000	-0.181%	1,512	-3.486%
2024-09-09	0.00010511	0.0001055300000000000	0.0001039000000000000	0.0001051600000000000	+0.057%	1,512	-3.660%
2024-09-08	0.00010459	0.0001051300000000000	0.0001042300000000000	0.0001051000000000000	+0.382%	184	-3.605%
2024-09-06	0.00010417	0.0001050400000000000	0.0001039400000000000	0.0001047000000000000	+0.518%	1,326	-3.237%
2024-09-05	0.00010459	0.0001048400000000000	0.0001038800000000000	0.0001041600000000000	-0.392%	1,517	-2.735%
2024-09-04	0.00010389	0.0001046700000000000	0.0001031800000000000	0.0001045700000000000	+0.655%	1,510	-3.117%
2024-09-03	0.00010312	0.0001042600000000000	0.0001028000000000000	0.0001038900000000000	+0.678%	1,515	-2.483%
2024-09-02	0.00010304	0.0001034800000000000	0.0001026200000000000	0.0001031900000000000	+0.126%	1,510	-1.821%
2024-09-01	0.00010296	0.0001030900000000000	0.0001028500000000000	0.0001030600000000000	+0.058%	187	-1.697%
2024-08-30	0.00010321	0.0001035200000000000	0.0001028200000000000	0.0001030000000000000	-0.213%	1,323	-1.640%
2024-08-29	0.00010354	0.0001036900000000000	0.0001025900000000000	0.0001032200000000000	-0.367%	1,511	-1.850%
2024-08-28	0.00010346	0.0001042400000000000	0.0001030400000000000	0.0001036000000000000	+0.126%	1,510	-2.210%
2024-08-27	0.00010409	0.0001042500000000000	0.0001031500000000000	0.0001034700000000000	-0.577%	1,511	-2.087%
2024-08-26	0.00010428	0.0001049100000000000	0.0001038800000000000	0.0001040700000000000	-0.201%	1,511	-2.651%
2024-08-25	0.00010409	0.0001042800000000000	0.0001040400000000000	0.0001042800000000000	+0.134%	182	-2.847%
2024-08-23	0.00010336	0.0001052000000000000	0.0001032000000000000	0.0001041400000000000	+0.794%	1,322	-2.717%
2024-08-22	0.00010461	0.0001049300000000000	0.0001032700000000000	0.0001033200000000000	-1.271%	1,508	-1.945%
2024-08-21	0.00010511	0.0001054100000000000	0.0001045600000000000	0.0001046500000000000	-0.457%	1,510	-3.191%
2024-08-20	0.00010521	0.0001058400000000000	0.0001047300000000000	0.0001051300000000000	-0.105%	1,465	-3.633%
2024-08-19	0.00010525	0.0001059100000000000	0.0001051000000000000	0.0001052400000000000	-0.010%	1,505	-3.734%
2024-08-18	0.00010490	0.0001052500000000000	0.0001046400000000000	0.0001052500000000000	-0.076%	185	-3.743%
2024-08-16	0.00010600	0.0001062600000000000	0.0001050100000000000	0.0001053300000000000	-0.641%	1,328	-3.816%
2024-08-15	0.00010656	0.0001069600000000000	0.0001054300000000000	0.0001060100000000000	-0.563%	1,515	-4.433%
2024-08-14	0.00010436	0.0001069600000000000	0.0001036000000000000	0.0001066100000000000	+2.117%	1,509	-4.971%
2024-08-13	0.00010404	0.0001047700000000000	0.0001034200000000000	0.0001044000000000000	+0.365%	1,512	-2.959%
2024-08-12	0.00010475	0.0001047500000000000	0.0001037800000000000	0.0001040200000000000	-0.649%	1,517	-2.604%
2024-08-11	0.00010456	0.0001048200000000000	0.0001044300000000000	0.0001047000000000000	+0.153%	185	-3.237%
2024-08-09	0.00010415	0.0001046300000000000	0.0001040100000000000	0.0001045400000000000	+0.384%	1,327	-3.089%
2024-08-08	0.00010409	0.0001050500000000000	0.0001028300000000000	0.0001041400000000000	-0.010%	1,458	-2.717%
2024-08-07	0.00010348	0.0001042600000000000	0.0001029700000000000	0.0001041500000000000	+0.579%	1,516	-2.726%
2024-08-06	0.00010354	0.0001045800000000000	0.0001031500000000000	0.0001035500000000000	-0.058%	1,514	-2.162%
2024-08-05	0.00010490	0.0001054000000000000	0.0001030500000000000	0.0001036100000000000	-1.258%	1,516	-2.219%
2024-08-04	0.00010380	0.0001049700000000000	0.0001036000000000000	0.0001049300000000000	+1.011%	180	-3.449%
2024-08-02	0.00010343	0.0001041200000000000	0.0001029900000000000	0.0001038800000000000	+0.377%	1,327	-2.473%
2024-08-01	0.00010333	0.0001036300000000000	0.0001028800000000000	0.0001034900000000000	+0.155%	1,517	-2.106%
2024-07-31	0.00010369	0.0001040800000000000	0.0001032200000000000	0.0001033300000000000	-0.357%	1,514	-1.954%
2024-07-30	0.00010433	0.0001044900000000000	0.0001035400000000000	0.0001037000000000000	-0.575%	1,515	-2.304%
2024-07-29	0.00010422	0.0001047800000000000	0.0001034500000000000	0.0001043000000000000	+0.086%	1,512	-2.866%
2024-07-28	0.00010411	0.0001043400000000000	0.0001040400000000000	0.0001042100000000000	-0.077%	181	-2.782%
2024-07-26	0.00010424	0.0001043100000000000	0.0001041900000000000	0.0001042900000000000	+0.327%	29	-2.857%
2024-07-25	0.00010378	0.0001041600000000000	0.0001033900000000000	0.0001039500000000000	+0.145%	1,514	-2.539%
2024-07-24	0.00010352	0.0001042100000000000	0.0001029400000000000	0.0001038000000000000	+0.270%	1,512	-2.398%
2024-07-23	0.00010309	0.0001036300000000000	0.0001022300000000000	0.0001035200000000000	+0.437%	1,510	-2.134%
2024-07-22	0.00010236	0.0001033600000000000	0.0001018700000000000	0.0001030700000000000	+0.763%	1,508	-1.707%
2024-07-21	0.00010241	0.0001025900000000000	0.0001020400000000000	0.0001022900000000000	-0.312%	183	-0.957%
2024-07-19	0.00010220	0.0001027000000000000	0.0001013500000000000	0.0001026100000000000	+0.411%	1,325	-1.266%
2024-07-18	0.00010183	0.0001022800000000000	0.0001014800000000000	0.0001021900000000000	+0.383%	1,510	-0.860%
2024-07-17	0.00010208	0.0001022400000000000	0.0001013000000000000	0.0001018000000000000	-0.323%	1,255	-0.481%
2024-07-16	0.00010157	0.0001023800000000000	0.0001009200000000000	0.0001021300000000000	+0.581%	1,477	-0.802%
2024-07-15	0.00010180	0.0001018600000000000	0.0001009000000000000	0.0001015400000000000	-0.216%	1,510	-0.226%
2024-07-14	0.00010141	0.0001018100000000000	0.0001014000000000000	0.0001017600000000000	+0.355%	163	-0.441%
2024-07-12	0.00010183	0.0001021400000000000	0.0001007900000000000	0.0001014000000000000	-0.432%	1,323	-0.088%
2024-07-11	0.00010129	0.0001020500000000000	0.0001007700000000000	0.0001018400000000000	+0.553%	1,515	-0.520%
2024-07-10	0.00010022	0.0001015700000000000	0.0000998100000000000	0.0001012800000000000	+1.088%	1,512	+0.030%
2024-07-09	0.00010008	0.0001006000000000000	0.0000996000000000000	0.0001001900000000000	+0.090%	1,465	+1.119%
2024-07-08	0.00010018	0.0001003300000000000	0.0000996700000000000	0.0001001000000000000	-0.050%	1,505	+1.210%
2024-07-07	0.00010000	0.0001001700000000000	0.0000999200000000000	0.0001001500000000000	+0.050%	186	+1.159%
2024-07-05	0.00010006	0.0001005000000000000	0.0000995800000000000	0.0001001000000000000	+0.040%	1,327	+1.210%
2024-07-04	0.00010009	0.0001002200000000000	0.0000998400000000000	0.0001000600000000000	-0.070%	1,500	+1.250%
2024-07-03	0.00010026	0.0001006100000000000	0.0000997900000000000	0.0001001300000000000	-0.100%	1,329	+1.179%
2024-07-02	0.00010057	0.0001009400000000000	0.0000997000000000000	0.0001002300000000000	-0.328%	1,510	+1.078%
2024-07-01	0.00010026	0.0001007000000000000	0.0000999700000000000	0.0001005600000000000	+0.299%	1,504	+0.747%
2024-06-30	0.00010018	0.0001003500000000000	0.0000996400000000000	0.0001002600000000000	-0.120%	177	+1.048%
2024-06-28	0.00010028	0.0001008400000000000	0.0000994300000000000	0.0001003800000000000	+0.140%	1,327	+0.927%
2024-06-27	0.00009999	0.0001003600000000000	0.0000990100000000000	0.0001002400000000000	+0.210%	1,513	+1.068%
2024-06-26	0.00009961	0.0001001600000000000	0.0000991300000000000	0.0001000300000000000	+0.432%	1,511	+1.280%
2024-06-25	0.00009963	0.0000998500000000000	0.0000988700000000000	0.0000996000000000000	-0.020%	1,501	+1.718%
2024-06-24	0.00009946	0.0000997400000000000	0.0000987400000000000	0.0000996200000000000	+0.151%	1,508	+1.697%
2024-06-23	0.00009889	0.0000994700000000000	0.0000987500000000000	0.0000994700000000000	+0.282%	175	+1.851%
2024-06-21	0.00009939	0.0000994200000000000	0.0000988200000000000	0.0000991900000000000	+0.232%	1,324	+2.138%
2024-06-20	0.00009933	0.0000996300000000000	0.0000987700000000000	0.0000989600000000000	-0.362%	1,508	+2.376%
2024-06-19	0.00009936	0.0000997400000000000	0.0000989100000000000	0.0000993200000000000	-0.020%	1,504	+2.004%
2024-06-18	0.00009886	0.0000999100000000000	0.0000988200000000000	0.0000993400000000000	+0.486%	1,513	+1.984%
2024-06-17	0.00009893	0.0000998600000000000	0.0000988300000000000	0.0000988600000000000	-0.061%	1,531	+2.479%
2024-06-16	0.00009883	0.0000989200000000000	0.0000987300000000000	0.0000989200000000000	+0.203%	187	+2.417%
2024-06-14	0.00009964	0.0000998800000000000	0.0000986600000000000	0.0000987200000000000	-0.933%	1,348	+2.624%
2024-06-13	0.00009950	0.0000997500000000000	0.0000993100000000000	0.0000996500000000000	+0.131%	1,530	+1.667%
2024-06-12	0.00009972	0.0000999600000000000	0.0000990200000000000	0.0000995200000000000	-0.221%	1,540	+1.799%
2024-06-11	0.00009999	0.0001003400000000000	0.0000996500000000000	0.0000997400000000000	-0.220%	1,534	+1.575%
2024-06-10	0.00010062	0.0001007100000000000	0.0000990400000000000	0.0000999600000000000	-0.656%	1,538	+1.351%
2024-06-09	0.00010052	0.0001006500000000000	0.0001004100000000000	0.0001006200000000000	-0.030%	191	+0.687%
2024-06-07	0.00009929	0.0001006500000000000	0.0000987600000000000	0.0001006500000000000	+1.349%	1,345	+0.657%
2024-06-06	0.00009886	0.0000995600000000000	0.0000987000000000000	0.0000993100000000000	+0.455%	1,537	+2.015%
2024-06-05	0.00009936	0.0000995500000000000	0.0000988500000000000	0.0000988600000000000	-0.613%	1,714	+2.479%
2024-06-04	0.00009961	0.0001002600000000000	0.0000991700000000000	0.0000994700000000000	-0.141%	1,829	+1.851%
2024-06-03	0.00010009	0.0001004800000000000	0.0000995100000000000	0.0000996100000000000	-0.480%	1,822	+1.707%
2024-06-02	0.00010003	0.0001001200000000000	0.0000997200000000000	0.0001000900000000000	-0.020%	218	+1.220%
2024-05-31	0.00010068	0.0001007200000000000	0.0000998600000000000	0.0001001100000000000	-0.606%	1,606	+1.199%
2024-05-30	0.00010060	0.0001010000000000000	0.0001002700000000000	0.0001007200000000000	+0.129%	1,833	+0.587%
2024-05-29	0.00010099	0.0001011900000000000	0.0001003000000000000	0.0001005900000000000	-0.396%	1,833	+0.717%
2024-05-28	0.00010107	0.0001011700000000000	0.0001007500000000000	0.0001009900000000000	-0.079%	1,823	+0.318%
2024-05-27	0.00010176	0.0001018700000000000	0.0001010100000000000	0.0001010700000000000	-0.717%	1,814	+0.238%
2024-05-26	0.00010175	0.0001018800000000000	0.0001016600000000000	0.0001018000000000000	+0.010%	214	-0.481%
2024-05-24	0.00010187	0.0001021300000000000	0.0001017300000000000	0.0001017900000000000	-0.059%	1,599	-0.471%
2024-05-23	0.00010214	0.0001021800000000000	0.0001015300000000000	0.0001018500000000000	-0.303%	1,823	-0.529%
2024-05-22	0.00010249	0.0001026600000000000	0.0001017400000000000	0.0001021600000000000	-0.322%	1,828	-0.831%
2024-05-21	0.00010208	0.0001027300000000000	0.0001016800000000000	0.0001024900000000000	+0.411%	1,832	-1.151%
2024-05-20	0.00010209	0.0001025200000000000	0.0001018200000000000	0.0001020700000000000	0.000%	1,820	-0.744%
2024-05-19	0.00010188	0.0001021500000000000	0.0001018000000000000	0.0001020700000000000	-0.059%	216	-0.744%
2024-05-17	0.00010243	0.0001026600000000000	0.0001019400000000000	0.0001021300000000000	-0.303%	1,604	-0.802%
2024-05-16	0.00010244	0.0001029500000000000	0.0001021600000000000	0.0001024400000000000	+0.020%	1,828	-1.102%
2024-05-15	0.00010266	0.0001033400000000000	0.0001023100000000000	0.0001024200000000000	-0.224%	1,829	-1.083%
2024-05-14	0.00010290	0.0001033700000000000	0.0001026400000000000	0.0001026500000000000	-0.272%	1,833	-1.305%
2024-05-13	0.00010353	0.0001036300000000000	0.0001028900000000000	0.0001029300000000000	-0.580%	1,834	-1.573%
2024-05-12	0.00010310	0.0001035600000000000	0.0001031000000000000	0.0001035300000000000	+0.087%	226	-2.144%
2024-05-10	0.00010330	0.0001037600000000000	0.0001032500000000000	0.0001034400000000000	+0.058%	1,601	-2.058%
2024-05-09	0.00010357	0.0001039000000000000	0.0001032000000000000	0.0001033800000000000	-0.135%	1,833	-2.002%
2024-05-08	0.00010367	0.0001041800000000000	0.0001031300000000000	0.0001035200000000000	-0.164%	1,833	-2.134%
2024-05-07	0.00010361	0.0001037700000000000	0.0001032300000000000	0.0001036900000000000	0.000%	1,774	-2.295%
2024-05-06	0.00010341	0.0001042100000000000	0.0001033200000000000	0.0001036900000000000	+0.280%	1,663	-2.295%
2024-05-05	0.00010411	0.0001042600000000000	0.0001033700000000000	0.0001034000000000000	-0.739%	118	-2.020%
2024-05-03	0.00010410	0.0001043600000000000	0.0001033900000000000	0.0001041700000000000	+0.077%	1,579	-2.745%
2024-05-02	0.00010404	0.0001045500000000000	0.0001029200000000000	0.0001040900000000000	+0.125%	1,595	-2.670%
2024-05-01	0.00010449	0.0001046900000000000	0.0001039300000000000	0.0001039600000000000	-0.498%	1,567	-2.548%
2024-04-30	0.00010302	0.0001045300000000000	0.0001026100000000000	0.0001044800000000000	+1.437%	1,835	-3.033%
2024-04-29	0.00010374	0.0001037900000000000	0.0001028200000000000	0.0001030000000000000	-0.723%	1,828	-1.640%
2024-04-28	0.00010309	0.0001037500000000000	0.0001028400000000000	0.0001037500000000000	+0.193%	163	-2.351%
2024-04-26	0.00010356	0.0001039700000000000	0.0001030000000000000	0.0001035500000000000	-0.010%	1,614	-2.162%
2024-04-25	0.00010379	0.0001041100000000000	0.0001032800000000000	0.0001035600000000000	-0.241%	1,830	-2.172%
2024-04-24	0.00010427	0.0001044400000000000	0.0001035700000000000	0.0001038100000000000	-0.441%	1,832	-2.407%
2024-04-23	0.00010387	0.0001044700000000000	0.0001038300000000000	0.0001042700000000000	+0.366%	1,830	-2.838%
2024-04-22	0.00010455	0.0001045700000000000	0.0001036600000000000	0.0001038900000000000	-0.631%	1,827	-2.483%
2024-04-21	0.00010469	0.0001046900000000000	0.0001045300000000000	0.0001045500000000000	-0.115%	150	-3.098%
2024-04-19	0.00010439	0.0001051900000000000	0.0001037100000000000	0.0001046700000000000	+0.307%	1,613	-3.209%
2024-04-18	0.00010397	0.0001046800000000000	0.0001037400000000000	0.0001043500000000000	+0.298%	1,834	-2.912%
2024-04-17	0.00010386	0.0001044700000000000	0.0001030900000000000	0.0001040400000000000	+0.144%	1,832	-2.623%
2024-04-16	0.00010504	0.0001057200000000000	0.0001037800000000000	0.0001038900000000000	-1.123%	1,825	-2.483%
2024-04-15	0.00010437	0.0001053900000000000	0.0001043000000000000	0.0001050700000000000	+0.651%	1,830	-3.578%
2024-04-14	0.00010441	0.0001045300000000000	0.0001042800000000000	0.0001043900000000000	-0.029%	150	-2.950%
2024-04-12	0.00010393	0.0001045600000000000	0.0001036100000000000	0.0001044200000000000	+0.336%	1,611	-2.978%
2024-04-11	0.00010459	0.0001048000000000000	0.0001038300000000000	0.0001040700000000000	-0.488%	1,824	-2.651%
2024-04-10	0.00010369	0.0001049300000000000	0.0001035900000000000	0.0001045800000000000	+0.849%	1,673	-3.126%
2024-04-09	0.00010405	0.0001043100000000000	0.0001036400000000000	0.0001037000000000000	-0.346%	1,826	-2.304%
2024-04-08	0.00010482	0.0001049000000000000	0.0001039900000000000	0.0001040600000000000	-0.687%	1,830	-2.642%
2024-04-07	0.00010461	0.0001048200000000000	0.0001046100000000000	0.0001047800000000000	+0.163%	151	-3.311%
2024-04-05	0.00010428	0.0001050800000000000	0.0001036300000000000	0.0001046100000000000	+0.249%	1,614	-3.154%
2024-04-04	0.00010429	0.0001047100000000000	0.0001041000000000000	0.0001043500000000000	-0.010%	1,835	-2.912%
2024-04-03	0.00010503	0.0001054400000000000	0.0001040700000000000	0.0001043600000000000	-0.496%	1,832	-2.922%
2024-04-02	0.00010543	0.0001057400000000000	0.0001045200000000000	0.0001048800000000000	-0.342%	1,828	-3.403%
2024-04-01	0.00010538	0.0001055700000000000	0.0001049600000000000	0.0001052400000000000	-0.142%	1,834	-3.734%
2024-03-31	0.00010530	0.0001053900000000000	0.0001052300000000000	0.0001053900000000000	-0.095%	150	-3.871%
2024-03-29	0.00010531	0.0001060000000000000	0.0001050900000000000	0.0001054900000000000	+0.180%	1,594	-3.962%
2024-03-28	0.00010499	0.0001057600000000000	0.0001045200000000000	0.0001053000000000000	+0.248%	1,815	-3.788%
2024-03-27	0.00010511	0.0001055000000000000	0.0001046500000000000	0.0001050400000000000	-0.067%	1,833	-3.550%
2024-03-26	0.00010548	0.0001056600000000000	0.0001049900000000000	0.0001051100000000000	-0.341%	1,833	-3.614%
2024-03-25	0.00010553	0.0001056600000000000	0.0001049500000000000	0.0001054700000000000	-0.066%	1,830	-3.943%
2024-03-24	0.00010542	0.0001055600000000000	0.0001054200000000000	0.0001055400000000000	+0.114%	150	-4.007%
2024-03-22	0.00010516	0.0001055200000000000	0.0001042200000000000	0.0001054200000000000	+0.200%	1,636	-3.898%
2024-03-21	0.00010460	0.0001054000000000000	0.0001043300000000000	0.0001052100000000000	+0.593%	1,829	-3.706%
2024-03-20	0.00010507	0.0001055000000000000	0.0001045700000000000	0.0001045900000000000	-0.523%	1,831	-3.135%
2024-03-19	0.00010430	0.0001053600000000000	0.0001041500000000000	0.0001051400000000000	+0.747%	1,828	-3.642%
2024-03-18	0.00010500	0.0001052300000000000	0.0001042300000000000	0.0001043600000000000	-0.591%	1,831	-2.922%
2024-03-17	0.00010505	0.0001050500000000000	0.0001049800000000000	0.0001049800000000000	+0.010%	146	-3.495%
2024-03-15	0.00010440	0.0001052900000000000	0.0001036100000000000	0.0001049700000000000	+0.527%	1,632	-3.486%
2024-03-14	0.00010410	0.0001045200000000000	0.0001035500000000000	0.0001044200000000000	+0.307%	1,828	-2.978%
2024-03-13	0.00010450	0.0001046300000000000	0.0001031600000000000	0.0001041000000000000	-0.364%	1,838	-2.679%
2024-03-12	0.00010436	0.0001048900000000000	0.0001043000000000000	0.0001044800000000000	+0.115%	1,828	-3.033%
2024-03-11	0.00010410	0.0001050100000000000	0.0001037500000000000	0.0001043600000000000	+0.250%	1,829	-2.922%
2024-03-10	0.00010408	0.0001042000000000000	0.0001040800000000000	0.0001041000000000000	-0.019%	150	-2.679%
2024-03-08	0.00010354	0.0001043400000000000	0.0001032800000000000	0.0001041200000000000	+0.550%	1,685	-2.698%
2024-03-07	0.00010408	0.0001041600000000000	0.0001035400000000000	0.0001035500000000000	-0.547%	1,832	-2.162%
2024-03-06	0.00010424	0.0001046000000000000	0.0001038300000000000	0.0001041200000000000	-0.106%	1,838	-2.698%

.dark-mode .YDYnP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDYnP0{ color: #333333; background-color: white; border: 2px solid #333333; }IDRNZDIndonesian rupiah / New Zealand dollarforex

IDRNZD
Indonesian rupiah / New Zealand dollar
forex