Dark

IDRMYR
Indonesian rupiah / Malaysian ringgit
forex

Market Open

Aug 27, 2025 12:33:00 AM EDT

0.000258MYR-0.222%(-0.000001)94

0.000258Bid 0.000259Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.000258447049012965	0.000258990558497199	0.00025802108355391	0.000258445656694146	+0.010%	67	0.000%
2025-08-26	0.000258850000000000	0.000259120000000000	0.00025704000000000	0.000258420000000000	-0.046%	53	+0.010%
2025-08-25	0.000259490000000000	0.000259640000000000	0.00025740000000000	0.000258540000000000	-0.661%	127	-0.036%
2025-08-24	0.000258390000000000	0.000260260000000000	0.00025839000000000	0.000260260000000000	+0.724%	2	-0.697%
2025-08-22	0.000258530000000000	0.000258980000000000	0.00025800000000000	0.000258390000000000	+0.050%	64	+0.022%
2025-08-21	0.000259320000000000	0.000259450000000000	0.00025787000000000	0.000258260000000000	-0.432%	82	+0.072%
2025-08-20	0.000259370000000000	0.000260110000000000	0.00025867000000000	0.000259380000000000	+0.077%	106	-0.360%
2025-08-19	0.000260360000000000	0.000260760000000000	0.00025914000000000	0.000259180000000000	-0.392%	64	-0.283%
2025-08-18	0.000259980000000000	0.000260850000000000	0.00025955000000000	0.000260200000000000	+0.131%	104	-0.674%
2025-08-17	0.000259880000000000	0.000259880000000000	0.00025986000000000	0.000259860000000000	-0.008%	2	-0.544%
2025-08-15	0.000260540000000000	0.000261430000000000	0.00025974000000000	0.000259880000000000	-0.207%	60	-0.552%
2025-08-14	0.000260980000000000	0.000261720000000000	0.00025818000000000	0.000260420000000000	-0.253%	142	-0.758%
2025-08-13	0.000259430000000000	0.000262510000000000	0.00025825000000000	0.000261080000000000	+0.400%	137	-1.009%
2025-08-12	0.000259900000000000	0.000260720000000000	0.00025909000000000	0.000260040000000000	+0.204%	42	-0.613%
2025-08-11	0.000260830000000000	0.000261090000000000	0.00025866000000000	0.000259510000000000	-0.456%	106	-0.410%
2025-08-10	0.000260420000000000	0.000260700000000000	0.00026042000000000	0.000260700000000000	+0.108%	2	-0.865%
2025-08-08	0.000258940000000000	0.000260660000000000	0.00025766000000000	0.000260420000000000	+0.455%	101	-0.758%
2025-08-07	0.000258040000000000	0.000259700000000000	0.00025685000000000	0.000259240000000000	+0.488%	131	-0.306%
2025-08-06	0.000257610000000000	0.000258630000000000	0.00025665000000000	0.000257980000000000	+0.058%	49	+0.181%
2025-08-05	0.000258260000000000	0.000258640000000000	0.00025714000000000	0.000257830000000000	-0.309%	102	+0.239%
2025-08-04	0.000258040000000000	0.000261490000000000	0.00025713000000000	0.000258630000000000	-0.239%	147	-0.071%
2025-08-03	0.000260850000000000	0.000260850000000000	0.00025925000000000	0.000259250000000000	-0.613%	2	-0.310%
2025-08-01	0.000258790000000000	0.000260850000000000	0.00025711000000000	0.000260850000000000	+1.652%	88	-0.922%
2025-07-31	0.000259060000000000	0.000259330000000000	0.00025661000000000	0.000256610000000000	-0.527%	113	+0.715%
2025-07-30	0.000258410000000000	0.000258910000000000	0.00025690000000000	0.000257970000000000	-0.193%	111	+0.184%
2025-07-29	0.000257730000000000	0.000258560000000000	0.00025745000000000	0.000258470000000000	+0.275%	56	-0.009%
2025-07-28	0.000257950000000000	0.000258610000000000	0.00025715000000000	0.000257760000000000	-0.050%	91	+0.266%
2025-07-27	0.000258290000000000	0.000258290000000000	0.00025789000000000	0.000257890000000000	-0.155%	2	+0.215%
2025-07-25	0.000258200000000000	0.000258760000000000	0.00025751000000000	0.000258290000000000	+0.023%	99	+0.060%
2025-07-24	0.000259170000000000	0.000259580000000000	0.00025794000000000	0.000258230000000000	-0.543%	75	+0.084%
2025-07-23	0.000260030000000000	0.000260030000000000	0.00025805000000000	0.000259640000000000	-0.169%	73	-0.460%
2025-07-22	0.000258880000000000	0.000260080000000000	0.00025811000000000	0.000260080000000000	+0.324%	96	-0.628%
2025-07-21	0.000259620000000000	0.000259950000000000	0.00025911000000000	0.000259240000000000	-0.169%	98	-0.306%
2025-07-20	0.000260140000000000	0.000260140000000000	0.00025968000000000	0.000259680000000000	-0.177%	4	-0.475%
2025-07-18	0.000259650000000000	0.000260620000000000	0.00025873000000000	0.000260140000000000	+0.115%	43	-0.651%
2025-07-17	0.000260460000000000	0.000260670000000000	0.00025932000000000	0.000259840000000000	-0.131%	53	-0.537%
2025-07-16	0.000261340000000000	0.000261490000000000	0.00025901000000000	0.000260180000000000	-0.188%	93	-0.667%
2025-07-15	0.000261400000000000	0.000261460000000000	0.00026040000000000	0.000260670000000000	-0.222%	71	-0.853%
2025-07-14	0.000261880000000000	0.000262290000000000	0.00026085000000000	0.000261250000000000	-0.241%	42	-1.073%
2025-07-13	0.000262080000000000	0.000262080000000000	0.00026188000000000	0.000261880000000000	-0.076%	4	-1.311%
2025-07-11	0.000262680000000000	0.000262680000000000	0.00026072000000000	0.000262080000000000	-0.225%	118	-1.387%
2025-07-10	0.000261200000000000	0.000262670000000000	0.00026030000000000	0.000262670000000000	+0.494%	72	-1.608%
2025-07-09	0.000260540000000000	0.000261770000000000	0.00025951000000000	0.000261380000000000	+0.365%	80	-1.123%
2025-07-08	0.000259320000000000	0.000261300000000000	0.00025932000000000	0.000260430000000000	+0.463%	91	-0.762%
2025-07-07	0.000260580000000000	0.000261570000000000	0.00025914000000000	0.000259230000000000	-0.541%	100	-0.303%
2025-07-06	0.000260590000000000	0.000260640000000000	0.00026059000000000	0.000260640000000000	+0.019%	2	-0.842%
2025-07-04	0.000260230000000000	0.000261040000000000	0.00025887000000000	0.000260590000000000	+0.150%	157	-0.823%
2025-07-03	0.000260460000000000	0.000260560000000000	0.00025868000000000	0.000260200000000000	-0.402%	91	-0.674%
2025-07-02	0.000259130000000000	0.000261250000000000	0.00025760000000000	0.000261250000000000	+0.892%	98	-1.073%
2025-07-01	0.000259340000000000	0.000259650000000000	0.00025821000000000	0.000258940000000000	-0.667%	231	-0.191%
2025-06-30	0.000260220000000000	0.000261360000000000	0.00025867000000000	0.000260680000000000	+0.150%	105	-0.857%
2025-06-29	0.000260260000000000	0.000260290000000000	0.00026026000000000	0.000260290000000000	+0.012%	2	-0.709%
2025-06-27	0.000260290000000000	0.000260700000000000	0.00026026000000000	0.000260260000000000	-0.306%	4	-0.697%
2025-06-26	0.000259740000000000	0.000265080000000000	0.00025871000000000	0.000261060000000000	+0.462%	146	-1.001%
2025-06-25	0.000259710000000000	0.000260510000000000	0.00025833000000000	0.000259860000000000	-0.077%	121	-0.544%
2025-06-24	0.000259070000000000	0.000260750000000000	0.00025860000000000	0.000260060000000000	-0.031%	147	-0.621%
2025-06-23	0.000259000000000000	0.000260530000000000	0.00025830000000000	0.000260140000000000	+0.557%	98	-0.651%
2025-06-22	0.000258930000000000	0.000258930000000000	0.00025855000000000	0.000258700000000000	-0.089%	3	-0.098%
2025-06-20	0.000259440000000000	0.000259830000000000	0.00025881000000000	0.000258930000000000	-0.645%	95	-0.187%
2025-06-19	0.000259940000000000	0.000260610000000000	0.00025902000000000	0.000260610000000000	+0.289%	116	-0.830%
2025-06-18	0.000259450000000000	0.000260450000000000	0.00025882000000000	0.000259860000000000	+0.324%	114	-0.544%
2025-06-17	0.000260260000000000	0.000260590000000000	0.00025889000000000	0.000259020000000000	-0.419%	107	-0.222%
2025-06-16	0.000260660000000000	0.000260840000000000	0.00025947000000000	0.000260110000000000	-0.222%	102	-0.640%
2025-06-15	0.000260690000000000	0.000260690000000000	0.00026069000000000	0.000260690000000000	0.000%	1	-0.861%
2025-06-13	0.000259740000000000	0.000261120000000000	0.00025897000000000	0.000260690000000000	-0.176%	169	-0.861%
2025-06-12	0.000259680000000000	0.000261210000000000	0.00025926000000000	0.000261150000000000	+0.419%	134	-1.036%
2025-06-11	0.000259990000000000	0.000260810000000000	0.00025890000000000	0.000260060000000000	+0.027%	82	-0.621%
2025-06-10	0.000259620000000000	0.000260220000000000	0.00025871000000000	0.000259990000000000	+0.247%	95	-0.594%
2025-06-09	0.000259870000000000	0.000260150000000000	0.00025884000000000	0.000259350000000000	+0.154%	52	-0.349%
2025-06-08	0.000258980000000000	0.000258980000000000	0.00025895000000000	0.000258950000000000	-0.012%	2	-0.195%
2025-06-06	0.000259900000000000	0.000260250000000000	0.00025893000000000	0.000258980000000000	-0.404%	71	-0.206%
2025-06-05	0.000260450000000000	0.000260900000000000	0.00025918000000000	0.000260030000000000	-0.096%	119	-0.609%
2025-06-04	0.000259940000000000	0.000260890000000000	0.00025926000000000	0.000260280000000000	0.000%	120	-0.705%
2025-06-03	0.000260950000000000	0.000260950000000000	0.00025967000000000	0.000260280000000000	-0.295%	83	-0.705%
2025-06-02	0.000258100000000000	0.000261050000000000	0.00025810000000000	0.000261050000000000	+0.203%	3	-0.998%
2025-06-01	0.000260370000000000	0.000260520000000000	0.00026037000000000	0.000260520000000000	+0.058%	2	-0.796%
2025-05-30	0.000259660000000000	0.000260630000000000	0.00025874000000000	0.000260370000000000	+0.154%	243	-0.739%
2025-05-29	0.000260080000000000	0.000261160000000000	0.00025894000000000	0.000259970000000000	+0.077%	191	-0.586%
2025-05-28	0.000260520000000000	0.000260980000000000	0.00025893000000000	0.000259770000000000	-0.227%	241	-0.510%
2025-05-27	0.000259120000000000	0.000260360000000000	0.00025813000000000	0.000260360000000000	+0.382%	186	-0.735%
2025-05-26	0.000260480000000000	0.000260760000000000	0.00025839000000000	0.000259370000000000	-0.522%	165	-0.356%
2025-05-25	0.000260340000000000	0.000260730000000000	0.00026034000000000	0.000260730000000000	+0.150%	2	-0.876%
2025-05-23	0.000260800000000000	0.000261260000000000	0.00025966000000000	0.000260340000000000	-0.482%	175	-0.728%
2025-05-22	0.000261270000000000	0.000261600000000000	0.00025862000000000	0.000261600000000000	+0.257%	171	-1.206%
2025-05-21	0.000261270000000000	0.000262830000000000	0.00025945000000000	0.000260930000000000	-0.348%	197	-0.952%
2025-05-20	0.000261180000000000	0.000262430000000000	0.00025953000000000	0.000261840000000000	+0.345%	162	-1.296%
2025-05-19	0.000260550000000000	0.000261960000000000	0.00025912000000000	0.000260940000000000	+0.242%	136	-0.956%
2025-05-18	0.000260330000000000	0.000260330000000000	0.00026031000000000	0.000260310000000000	-0.008%	2	-0.716%
2025-05-16	0.000258930000000000	0.000260950000000000	0.00025786000000000	0.000260330000000000	+0.347%	190	-0.724%
2025-05-15	0.000259060000000000	0.000259620000000000	0.00025848000000000	0.000259430000000000	+0.340%	184	-0.379%
2025-05-14	0.000259720000000000	0.000261330000000000	0.00025855000000000	0.000258550000000000	-0.604%	250	-0.040%
2025-05-13	0.000259160000000000	0.000260730000000000	0.00025817000000000	0.000260120000000000	+1.139%	75	-0.644%
2025-05-12	0.000257140000000000	0.000257190000000000	0.00025714000000000	0.000257190000000000	-0.886%	3	+0.488%
2025-05-11	0.000259910000000000	0.000259910000000000	0.00025949000000000	0.000259490000000000	-0.162%	2	-0.402%
2025-05-09	0.000258730000000000	0.000261360000000000	0.00025755000000000	0.000259910000000000	+0.456%	208	-0.563%
2025-05-08	0.000256650000000000	0.000259300000000000	0.00025518000000000	0.000258730000000000	+0.650%	132	-0.110%
2025-05-07	0.000256400000000000	0.000257480000000000	0.00025510000000000	0.000257060000000000	-0.097%	74	+0.539%
2025-05-06	0.000255630000000000	0.000257480000000000	0.00025529000000000	0.000257310000000000	+0.716%	267	+0.441%
2025-05-05	0.000258240000000000	0.000258240000000000	0.00025426000000000	0.000255480000000000	-1.187%	335	+1.161%
2025-05-04	0.000259260000000000	0.000259260000000000	0.00025855000000000	0.000258550000000000	-0.274%	3	-0.040%
2025-05-02	0.000260190000000000	0.000261430000000000	0.00025694000000000	0.000259260000000000	-0.242%	237	-0.314%
2025-05-01	0.000260480000000000	0.000260480000000000	0.00025956000000000	0.000259890000000000	-0.173%	5	-0.556%
2025-04-30	0.000258560000000000	0.000260740000000000	0.00025600000000000	0.000260340000000000	+0.626%	216	-0.728%
2025-04-29	0.000259340000000000	0.000260790000000000	0.00025734000000000	0.000258720000000000	-0.297%	252	-0.106%
2025-04-28	0.000259960000000000	0.000259960000000000	0.00025850000000000	0.000259490000000000	-0.177%	131	-0.402%
2025-04-27	0.000259740000000000	0.000259950000000000	0.00025974000000000	0.000259950000000000	-0.031%	3	-0.579%
2025-04-25	0.000260160000000000	0.000260660000000000	0.00025807000000000	0.000260030000000000	+0.254%	164	-0.609%
2025-04-24	0.000260930000000000	0.000261380000000000	0.00025924000000000	0.000259370000000000	-0.396%	204	-0.356%
2025-04-23	0.000260340000000000	0.000261670000000000	0.00025864000000000	0.000260400000000000	+0.058%	136	-0.751%
2025-04-22	0.000260100000000000	0.000260470000000000	0.00025846000000000	0.000260250000000000	+0.254%	147	-0.693%
2025-04-21	0.000260930000000000	0.000261700000000000	0.00025959000000000	0.000259590000000000	-0.567%	202	-0.441%
2025-04-20	0.000261580000000000	0.000261580000000000	0.00026107000000000	0.000261070000000000	-0.054%	3	-1.005%
2025-04-17	0.000262330000000000	0.000262450000000000	0.00026085000000000	0.000261210000000000	-0.366%	188	-1.058%
2025-04-16	0.000262160000000000	0.000262630000000000	0.00026096000000000	0.000262170000000000	-0.042%	35	-1.421%
2025-04-15	0.000263000000000000	0.000263190000000000	0.00026191000000000	0.000262280000000000	-0.217%	219	-1.462%
2025-04-14	0.000263320000000000	0.000265630000000000	0.00026218000000000	0.000262850000000000	-0.122%	239	-1.676%
2025-04-13	0.000263140000000000	0.000263170000000000	0.00026314000000000	0.000263170000000000	-1.030%	2	-1.795%
2025-04-11	0.000264220000000000	0.000265910000000000	0.00026175000000000	0.000265910000000000	+0.583%	287	-2.807%
2025-04-10	0.000266710000000000	0.000267250000000000	0.00026386000000000	0.000264370000000000	-0.952%	249	-2.241%
2025-04-09	0.000263600000000000	0.000266910000000000	0.00026319000000000	0.000266910000000000	+1.556%	228	-3.171%
2025-04-08	0.000266620000000000	0.000266980000000000	0.00026150000000000	0.000262820000000000	-1.006%	76	-1.664%
2025-04-07	0.000264110000000000	0.000267210000000000	0.00025775000000000	0.000265490000000000	+0.408%	69	-2.653%
2025-04-06	0.000264830000000000	0.000264830000000000	0.00026441000000000	0.000264410000000000	-0.159%	2	-2.256%
2025-04-04	0.000264650000000000	0.000265030000000000	0.00026345000000000	0.000264830000000000	-0.109%	79	-2.411%
2025-04-03	0.000266780000000000	0.000268760000000000	0.00026493000000000	0.000265120000000000	-0.510%	85	-2.517%
2025-04-02	0.000264640000000000	0.000266660000000000	0.00026464000000000	0.000266480000000000	+0.695%	62	-3.015%
2025-04-01	0.000266220000000000	0.000266220000000000	0.00026464000000000	0.000264640000000000	-0.545%	5	-2.341%
2025-03-31	0.000267260000000000	0.000267290000000000	0.00026608000000000	0.000266090000000000	-0.445%	5	-2.873%
2025-03-30	0.000266870000000000	0.000267280000000000	0.00026687000000000	0.000267280000000000	+0.154%	2	-3.305%
2025-03-28	0.000267230000000000	0.000267750000000000	0.00026687000000000	0.000266870000000000	-0.022%	153	-3.157%
2025-03-27	0.000266310000000000	0.000267680000000000	0.00026555000000000	0.000266930000000000	+0.308%	54	-3.178%
2025-03-26	0.000266570000000000	0.000267110000000000	0.00026555000000000	0.000266110000000000	-0.527%	135	-2.880%
2025-03-25	0.000267670000000000	0.000267670000000000	0.00026635000000000	0.000267520000000000	+0.075%	118	-3.392%
2025-03-24	0.000267730000000000	0.000268520000000000	0.00026635000000000	0.000267320000000000	-0.205%	55	-3.320%
2025-03-23	0.000267870000000000	0.000267870000000000	0.00026787000000000	0.000267870000000000	+0.037%	1	-3.518%
2025-03-21	0.000268230000000000	0.000268230000000000	0.00026685000000000	0.000267770000000000	-0.071%	203	-3.482%
2025-03-20	0.000267260000000000	0.000268990000000000	0.00026694000000000	0.000267960000000000	+0.262%	240	-3.551%
2025-03-19	0.000268700000000000	0.000268980000000000	0.00026726000000000	0.000267260000000000	-0.621%	225	-3.298%
2025-03-18	0.000271010000000000	0.000271010000000000	0.00026861000000000	0.000268930000000000	-0.958%	7	-3.899%
2025-03-17	0.000271470000000000	0.000272170000000000	0.00026952000000000	0.000271530000000000	-0.121%	113	-4.819%
2025-03-16	0.000271860000000000	0.000271860000000000	0.00027186000000000	0.000271860000000000	0.000%	1	-4.934%
2025-03-14	0.000273160000000000	0.000273370000000000	0.00026832000000000	0.000271860000000000	+0.652%	128	-4.934%
2025-03-13	0.000269100000000000	0.000270510000000000	0.00026815000000000	0.000270100000000000	+0.342%	149	-4.315%
2025-03-12	0.000267930000000000	0.000269640000000000	0.00026744000000000	0.000269180000000000	+0.422%	177	-3.988%
2025-03-11	0.000270820000000000	0.000271570000000000	0.00026805000000000	0.000268050000000000	-0.983%	237	-3.583%
2025-03-10	0.000270550000000000	0.000271360000000000	0.00026910000000000	0.000270710000000000	+0.015%	138	-4.530%
2025-03-09	0.000270670000000000	0.000270670000000000	0.00027067000000000	0.000270670000000000	0.000%	1	-4.516%
2025-03-07	0.000270890000000000	0.000271740000000000	0.00026951000000000	0.000270670000000000	+0.129%	170	-4.516%
2025-03-06	0.000271870000000000	0.000272070000000000	0.00026950000000000	0.000270320000000000	-0.490%	189	-4.393%
2025-03-05	0.000272430000000000	0.000274030000000000	0.00027025000000000	0.000271650000000000	-0.040%	259	-4.861%
2025-03-04	0.000271100000000000	0.000272410000000000	0.00026898000000000	0.000271760000000000	+0.303%	156	-4.899%
2025-03-03	0.000268790000000000	0.000271280000000000	0.00026756000000000	0.000270940000000000	+0.452%	129	-4.611%
2025-03-02	0.000269720000000000	0.000269720000000000	0.00026972000000000	0.000269720000000000	0.000%	1	-4.180%
2025-02-28	0.000269310000000000	0.000270050000000000	0.00026831000000000	0.000269720000000000	+0.320%	223	-4.180%
2025-02-27	0.000270350000000000	0.000270670000000000	0.00026832000000000	0.000268860000000000	-0.478%	143	-3.874%
2025-02-26	0.000270690000000000	0.000270690000000000	0.00026925000000000	0.000270150000000000	-0.244%	215	-4.333%
2025-02-25	0.000270870000000000	0.000271180000000000	0.00026870000000000	0.000270810000000000	+0.055%	47	-4.566%
2025-02-24	0.000270490000000000	0.000271080000000000	0.00026950000000000	0.000270660000000000	-0.096%	74	-4.513%
2025-02-23	0.000270920000000000	0.000270920000000000	0.00027092000000000	0.000270920000000000	0.000%	1	-4.604%
2025-02-21	0.000272050000000000	0.000272050000000000	0.00026958000000000	0.000270920000000000	-0.540%	39	-4.604%
2025-02-20	0.000271580000000000	0.000272690000000000	0.00027009000000000	0.000272390000000000	+0.354%	66	-5.119%
2025-02-19	0.000272210000000000	0.000272570000000000	0.00027112000000000	0.000271430000000000	-0.276%	60	-4.784%
2025-02-18	0.000272850000000000	0.000273460000000000	0.00027184000000000	0.000272180000000000	-0.344%	167	-5.046%
2025-02-17	0.000273790000000000	0.000273800000000000	0.00027104000000000	0.000273120000000000	-0.263%	122	-5.373%
2025-02-16	0.000273840000000000	0.000273840000000000	0.00027384000000000	0.000273840000000000	0.000%	1	-5.622%
2025-02-14	0.000274270000000000	0.000275980000000000	0.00027106000000000	0.000273840000000000	+0.194%	173	-5.622%
2025-02-13	0.000272390000000000	0.000275180000000000	0.00027144000000000	0.000273310000000000	+0.084%	143	-5.439%
2025-02-12	0.000272970000000000	0.000273430000000000	0.00027135000000000	0.000273080000000000	-0.124%	127	-5.359%
2025-02-11	0.000273360000000000	0.000273420000000000	0.00027191000000000	0.000273420000000000	+0.026%	4	-5.477%
2025-02-10	0.000272640000000000	0.000273640000000000	0.00027020000000000	0.000273350000000000	+0.552%	170	-5.452%
2025-02-09	0.000271850000000000	0.000271850000000000	0.00027185000000000	0.000271850000000000	0.000%	1	-4.931%
2025-02-07	0.000270700000000000	0.000272930000000000	0.00026975000000000	0.000271850000000000	+0.466%	150	-4.931%
2025-02-06	0.000271070000000000	0.000271530000000000	0.00026938000000000	0.000270590000000000	-0.162%	159	-4.488%
2025-02-05	0.000271700000000000	0.000272460000000000	0.00027059000000000	0.000271030000000000	-1.192%	240	-4.643%
2025-02-04	0.000272950000000000	0.000274300000000000	0.00027112000000000	0.000274300000000000	+0.234%	172	-5.780%
2025-02-03	0.000275390000000000	0.000275400000000000	0.00027183000000000	0.000273660000000000	+0.518%	162	-5.560%
2025-02-02	0.000272250000000000	0.000272250000000000	0.00027225000000000	0.000272250000000000	-0.238%	1	-5.070%
2025-01-31	0.000269500000000000	0.000273250000000000	0.00026854000000000	0.000272900000000000	+1.052%	193	-5.297%
2025-01-30	0.000269640000000000	0.000270060000000000	0.00026964000000000	0.000270060000000000	-0.007%	3	-4.301%
2025-01-29	0.000270700000000000	0.000270700000000000	0.00026981000000000	0.000270080000000000	-0.004%	10	-4.308%
2025-01-28	0.000271150000000000	0.000271510000000000	0.00026923000000000	0.000270090000000000	-0.044%	121	-4.311%
2025-01-27	0.000270930000000000	0.000270930000000000	0.00026920000000000	0.000270210000000000	-0.325%	169	-4.354%
2025-01-26	0.000271090000000000	0.000271090000000000	0.00027109000000000	0.000271090000000000	0.000%	1	-4.664%
2025-01-24	0.000273820000000000	0.000275370000000000	0.00027070000000000	0.000271090000000000	-1.073%	251	-4.664%
2025-01-23	0.000273220000000000	0.000274030000000000	0.00027096000000000	0.000274030000000000	+0.488%	149	-5.687%
2025-01-22	0.000273300000000000	0.000277200000000000	0.00027206000000000	0.000272700000000000	-0.562%	223	-5.227%
2025-01-21	0.000273840000000000	0.000276150000000000	0.00027319000000000	0.000274240000000000	-0.461%	125	-5.759%
2025-01-20	0.000275160000000000	0.000275510000000000	0.00027354000000000	0.000275510000000000	+0.207%	24	-6.194%
2025-01-19	0.000274940000000000	0.000274940000000000	0.00027494000000000	0.000274940000000000	+0.135%	1	-5.999%
2025-01-17	0.000274860000000000	0.000275080000000000	0.00027333000000000	0.000274570000000000	0.000%	94	-5.873%
2025-01-16	0.000274660000000000	0.000274980000000000	0.00027387000000000	0.000274570000000000	-0.113%	116	-5.873%
2025-01-15	0.000276270000000000	0.000276440000000000	0.00027488000000000	0.000274880000000000	-0.669%	96	-5.979%
2025-01-14	0.000276510000000000	0.000276930000000000	0.00027533000000000	0.000276730000000000	+0.399%	140	-6.607%
2025-01-13	0.000276250000000000	0.000277390000000000	0.00027544000000000	0.000275630000000000	-0.670%	153	-6.235%
2025-01-12	0.000277490000000000	0.000277490000000000	0.00027749000000000	0.000277490000000000	0.000%	1	-6.863%
2025-01-10	0.000277150000000000	0.000277850000000000	0.00027612000000000	0.000277490000000000	-0.011%	58	-6.863%
2025-01-09	0.000277190000000000	0.000277980000000000	0.00027613000000000	0.000277520000000000	+0.460%	96	-6.873%
2025-01-08	0.000277820000000000	0.000277980000000000	0.00027625000000000	0.000276250000000000	-0.379%	105	-6.445%
2025-01-07	0.000278430000000000	0.000279000000000000	0.00027730000000000	0.000277300000000000	-0.592%	164	-6.799%
2025-01-06	0.000278500000000000	0.000278950000000000	0.00027580000000000	0.000278950000000000	+0.454%	92	-7.351%
2025-01-05	0.000277690000000000	0.000277690000000000	0.00027769000000000	0.000277690000000000	0.000%	1	-6.930%
2025-01-03	0.000276120000000000	0.000277760000000000	0.00027437000000000	0.000277690000000000	+0.722%	117	-6.930%
2025-01-02	0.000275570000000000	0.000276870000000000	0.00027519000000000	0.000275700000000000	+0.518%	91	-6.258%
2025-01-01	0.000274280000000000	0.000274280000000000	0.00027428000000000	0.000274280000000000	-0.760%	1	-5.773%
2024-12-31	0.000275380000000000	0.000277380000000000	0.00027495000000000	0.000276380000000000	+0.516%	146	-6.489%
2024-12-30	0.000275240000000000	0.000277200000000000	0.00027418000000000	0.000274960000000000	-0.420%	104	-6.006%
2024-12-29	0.000276120000000000	0.000276120000000000	0.00027612000000000	0.000276120000000000	+0.393%	1	-6.401%
2024-12-27	0.000275010000000000	0.000275880000000000	0.00027486000000000	0.000275040000000000	-0.192%	105	-6.033%
2024-12-26	0.000275280000000000	0.000276260000000000	0.00027481000000000	0.000275570000000000	-0.362%	126	-6.214%
2024-12-25	0.000276570000000000	0.000276570000000000	0.00027657000000000	0.000276570000000000	+0.076%	2	-6.553%
2024-12-24	0.000277000000000000	0.000277710000000000	0.00027636000000000	0.000276360000000000	+0.199%	114	-6.482%
2024-12-23	0.000277770000000000	0.000277990000000000	0.00027562000000000	0.000275810000000000	-0.483%	130	-6.296%
2024-12-22	0.000277150000000000	0.000277150000000000	0.00027715000000000	0.000277150000000000	0.000%	1	-6.749%
2024-12-20	0.000275760000000000	0.000278920000000000	0.00027521000000000	0.000277150000000000	+0.380%	24	-6.749%
2024-12-19	0.000277300000000000	0.000277360000000000	0.00027390000000000	0.000276100000000000	+0.116%	70	-6.394%
2024-12-18	0.000277660000000000	0.000278310000000000	0.00027491000000000	0.000275780000000000	-0.749%	107	-6.286%
2024-12-17	0.000277650000000000	0.000277860000000000	0.00027629000000000	0.000277860000000000	-0.086%	38	-6.987%
2024-12-16	0.000277690000000000	0.000278300000000000	0.00027709000000000	0.000278100000000000	+0.130%	34	-7.067%
2024-12-15	0.000277740000000000	0.000277740000000000	0.00027774000000000	0.000277740000000000	0.000%	1	-6.947%
2024-12-13	0.000278400000000000	0.000278810000000000	0.00027693000000000	0.000277740000000000	+0.029%	135	-6.947%
2024-12-12	0.000277720000000000	0.000278290000000000	0.00027702000000000	0.000277660000000000	-0.061%	123	-6.920%
2024-12-11	0.000278400000000000	0.000278400000000000	0.00027731000000000	0.000277830000000000	-0.065%	150	-6.977%
2024-12-10	0.000278880000000000	0.000279370000000000	0.00027741000000000	0.000278010000000000	-0.451%	128	-7.037%
2024-12-09	0.000279090000000000	0.000279750000000000	0.00027707000000000	0.000279270000000000	+0.176%	159	-7.457%
2024-12-08	0.000278780000000000	0.000278780000000000	0.00027878000000000	0.000278780000000000	0.000%	1	-7.294%
2024-12-06	0.000279300000000000	0.000279470000000000	0.00027706000000000	0.000278780000000000	-0.779%	57	-7.294%
2024-12-05	0.000279290000000000	0.000280970000000000	0.00027724000000000	0.000280970000000000	+0.372%	67	-8.017%
2024-12-04	0.000280160000000000	0.000281020000000000	0.00027861000000000	0.000279930000000000	-0.029%	111	-7.675%
2024-12-03	0.000280330000000000	0.000280690000000000	0.00027915000000000	0.000280010000000000	-0.096%	103	-7.701%
2024-12-02	0.000280570000000000	0.000280620000000000	0.00027819000000000	0.000280280000000000	+0.089%	67	-7.790%
2024-12-01	0.000280030000000000	0.000280030000000000	0.00028003000000000	0.000280030000000000	0.000%	1	-7.708%
2024-11-29	0.000279230000000000	0.000280420000000000	0.00027880000000000	0.000280030000000000	+0.129%	170	-7.708%
2024-11-28	0.000279920000000000	0.000280450000000000	0.00027896000000000	0.000279670000000000	+0.176%	145	-7.589%
2024-11-27	0.000280250000000000	0.000280710000000000	0.00027902000000000	0.000279180000000000	-0.050%	187	-7.427%
2024-11-26	0.000280740000000000	0.000280990000000000	0.00027932000000000	0.000279320000000000	-0.332%	117	-7.473%
2024-11-25	0.000280360000000000	0.000281470000000000	0.00028010000000000	0.000280250000000000	-0.050%	11	-7.780%
2024-11-22	0.000281270000000000	0.000281270000000000	0.00027875000000000	0.000280390000000000	+0.129%	56	-7.826%
2024-11-21	0.000280390000000000	0.000281230000000000	0.00027974000000000	0.000280030000000000	-0.207%	162	-7.708%
2024-11-20	0.000281100000000000	0.000281100000000000	0.00028061000000000	0.000280610000000000	-0.408%	7	-7.899%
2024-11-19	0.000282140000000000	0.000282140000000000	0.00028176000000000	0.000281760000000000	-0.262%	6	-8.275%
2024-11-18	0.000282100000000000	0.000282670000000000	0.00028210000000000	0.000282500000000000	+0.530%	4	-8.515%
2024-11-17	0.000281010000000000	0.000281010000000000	0.00028101000000000	0.000281010000000000	0.000%	1	-8.030%
2024-11-15	0.000280060000000000	0.000282080000000000	0.00028006000000000	0.000281010000000000	+0.260%	145	-8.030%
2024-11-14	0.000281210000000000	0.000281210000000000	0.00028026000000000	0.000280280000000000	-0.107%	5	-7.790%
2024-11-13	0.000281070000000000	0.000281070000000000	0.00028046000000000	0.000280580000000000	+0.136%	6	-7.889%
2024-11-12	0.000275020000000000	0.000280200000000000	0.00027502000000000	0.000280200000000000	+0.179%	4	-7.764%
2024-11-11	0.000279650000000000	0.000279700000000000	0.00027955000000000	0.000279700000000000	+0.107%	7	-7.599%
2024-11-10	0.000279400000000000	0.000279400000000000	0.00027940000000000	0.000279400000000000	0.000%	1	-7.500%
2024-11-08	0.000280140000000000	0.000281160000000000	0.00027805000000000	0.000279400000000000	-0.936%	202	-7.500%
2024-11-07	0.000279320000000000	0.000282620000000000	0.00027621000000000	0.000282040000000000	+1.526%	190	-8.366%
2024-11-06	0.000276180000000000	0.000278690000000000	0.00027403000000000	0.000277800000000000	+0.689%	215	-6.967%
2024-11-05	0.000277040000000000	0.000290030000000000	0.00027565000000000	0.000275900000000000	-4.829%	83	-6.326%
2024-11-04	0.000275890000000000	0.000289900000000000	0.00027582000000000	0.000289900000000000	+4.582%	183	-10.850%
2024-11-03	0.000277200000000000	0.000277200000000000	0.00027720000000000	0.000277200000000000	0.000%	1	-6.766%
2024-11-01	0.000277770000000000	0.000278780000000000	0.00027719000000000	0.000277200000000000	-0.263%	186	-6.766%
2024-10-31	0.000278670000000000	0.000279090000000000	0.00027722000000000	0.000277930000000000	-0.280%	9	-7.011%
2024-10-30	0.000276740000000000	0.000280060000000000	0.00027571000000000	0.000278710000000000	+0.429%	231	-7.271%
2024-10-29	0.000276800000000000	0.000277520000000000	0.00027582000000000	0.000277520000000000	+0.304%	62	-6.873%
2024-10-28	0.000276690000000000	0.000278930000000000	0.00027592000000000	0.000276680000000000	+0.116%	187	-6.590%
2024-10-27	0.000276360000000000	0.000276360000000000	0.00027636000000000	0.000276360000000000	-0.141%	1	-6.482%
2024-10-25	0.000277710000000000	0.000278770000000000	0.00027673000000000	0.000276750000000000	-0.374%	193	-6.614%
2024-10-24	0.000278160000000000	0.000279370000000000	0.00027666000000000	0.000277790000000000	+0.090%	203	-6.964%
2024-10-23	0.000277530000000000	0.000278530000000000	0.00027616000000000	0.000277540000000000	+0.054%	176	-6.880%
2024-10-22	0.000276910000000000	0.000278600000000000	0.00027635000000000	0.000277390000000000	+0.326%	152	-6.829%
2024-10-21	0.000277720000000000	0.000278610000000000	0.00027649000000000	0.000276490000000000	-0.443%	153	-6.526%
2024-10-20	0.000277960000000000	0.000277960000000000	0.00027772000000000	0.000277720000000000	-0.129%	2	-6.940%
2024-10-18	0.000277930000000000	0.000278430000000000	0.00027633000000000	0.000278080000000000	+0.151%	84	-7.061%
2024-10-17	0.000276110000000000	0.000278070000000000	0.00027489000000000	0.000277660000000000	+0.784%	116	-6.920%
2024-10-16	0.000276380000000000	0.000277080000000000	0.00027534000000000	0.000275500000000000	-0.448%	227	-6.190%
2024-10-15	0.000275830000000000	0.000277000000000000	0.00027403000000000	0.000276740000000000	+0.385%	204	-6.611%
2024-10-14	0.000275710000000000	0.000275880000000000	0.00027303000000000	0.000275680000000000	+0.189%	150	-6.252%
2024-10-13	0.000275160000000000	0.000275160000000000	0.00027516000000000	0.000275160000000000	+0.080%	1	-6.074%
2024-10-11	0.000273140000000000	0.000275400000000000	0.00027281000000000	0.000274940000000000	+0.600%	209	-5.999%
2024-10-10	0.000272860000000000	0.000274330000000000	0.00008160000000000	0.000273300000000000	+0.066%	161	-5.435%
2024-10-09	0.000273160000000000	0.000274910000000000	0.00027176000000000	0.000273120000000000	+0.077%	201	-5.373%
2024-10-08	0.000271470000000000	0.000273800000000000	0.00027122000000000	0.000272910000000000	+0.549%	358	-5.300%
2024-10-07	0.000271150000000000	0.000273070000000000	0.00026789000000000	0.000271420000000000	+0.463%	382	-4.780%
2024-10-06	0.000268700000000000	0.000270170000000000	0.00026870000000000	0.000270170000000000	+0.547%	11	-4.340%
2024-10-04	0.000273090000000000	0.000273740000000000	0.00026870000000000	0.000268700000000000	-1.333%	190	-3.816%
2024-10-03	0.000273760000000000	0.000275130000000000	0.00006474000000000	0.000272330000000000	-0.227%	216	-5.098%
2024-10-02	0.000272420000000000	0.000273850000000000	0.00027223000000000	0.000272950000000000	-0.066%	223	-5.314%
2024-10-01	0.000271890000000000	0.000274530000000000	0.00027044000000000	0.000273130000000000	+0.764%	92	-5.376%
2024-09-30	0.000272400000000000	0.000272400000000000	0.00027048000000000	0.000271060000000000	-0.466%	248	-4.654%
2024-09-29	0.000272670000000000	0.000272670000000000	0.00027233000000000	0.000272330000000000	-0.125%	3	-5.098%
2024-09-27	0.000272900000000000	0.000273730000000000	0.00027120000000000	0.000272670000000000	-0.325%	334	-5.217%
2024-09-26	0.000272020000000000	0.000274160000000000	0.00027134000000000	0.000273560000000000	+0.640%	238	-5.525%
2024-09-25	0.000273710000000000	0.000274200000000000	0.00027157000000000	0.000271820000000000	-0.835%	215	-4.920%
2024-09-24	0.000276420000000000	0.000277170000000000	0.00027312000000000	0.000274110000000000	-0.993%	215	-5.715%
2024-09-23	0.000277450000000000	0.000278020000000000	0.00027578000000000	0.000276860000000000	-0.119%	174	-6.651%
2024-09-22	0.000277310000000000	0.000277310000000000	0.00027719000000000	0.000277190000000000	-0.043%	2	-6.762%
2024-09-20	0.000276700000000000	0.000278230000000000	0.00027546000000000	0.000277310000000000	+0.101%	209	-6.803%
2024-09-19	0.000276840000000000	0.000279330000000000	0.00027446000000000	0.000277030000000000	+0.069%	195	-6.708%
2024-09-18	0.000277260000000000	0.000278130000000000	0.00027556000000000	0.000276840000000000	-0.148%	163	-6.644%
2024-09-17	0.000279050000000000	0.000280020000000000	0.00027722000000000	0.000277250000000000	-0.716%	139	-6.782%
2024-09-16	0.000279580000000000	0.000279630000000000	0.00027925000000000	0.000279250000000000	+0.032%	5	-7.450%
2024-09-15	0.000278940000000000	0.000279160000000000	0.00027894000000000	0.000279160000000000	-0.859%	2	-7.420%
2024-09-13	0.000280330000000000	0.000281580000000000	0.00027889000000000	0.000281580000000000	+0.435%	204	-8.216%
2024-09-12	0.000280530000000000	0.000281310000000000	0.00027924000000000	0.000280360000000000	-0.061%	127	-7.817%
2024-09-11	0.000279930000000000	0.000281510000000000	0.00027980000000000	0.000280530000000000	+0.200%	258	-7.872%
2024-09-10	0.000281820000000000	0.000282670000000000	0.00027987000000000	0.000279970000000000	-0.678%	204	-7.688%
2024-09-09	0.000281760000000000	0.000283080000000000	0.00027977000000000	0.000281880000000000	+0.217%	207	-8.314%
2024-09-08	0.000280210000000000	0.000281270000000000	0.00028021000000000	0.000281270000000000	+0.378%	3	-8.115%
2024-09-06	0.000281160000000000	0.000281830000000000	0.00027985000000000	0.000280210000000000	-0.182%	176	-7.767%
2024-09-05	0.000280630000000000	0.000281840000000000	0.00027892000000000	0.000280720000000000	-0.014%	223	-7.935%
2024-09-04	0.000280110000000000	0.000281820000000000	0.00027918000000000	0.000280760000000000	+0.178%	292	-7.948%
2024-09-03	0.000279730000000000	0.000281920000000000	0.00027783000000000	0.000280260000000000	+0.164%	150	-7.784%
2024-09-02	0.000278300000000000	0.000280350000000000	0.00027736000000000	0.000279800000000000	+0.517%	175	-7.632%
2024-09-01	0.000277990000000000	0.000278460000000000	0.00027799000000000	0.000278360000000000	+0.133%	5	-7.154%
2024-08-30	0.000278970000000000	0.000279970000000000	0.00027764000000000	0.000277990000000000	-0.226%	238	-7.031%
2024-08-29	0.000281130000000000	0.000281470000000000	0.00027861000000000	0.000278620000000000	-0.882%	271	-7.241%
2024-08-28	0.000280190000000000	0.000281730000000000	0.00027909000000000	0.000281100000000000	+0.271%	170	-8.059%
2024-08-27	0.000281030000000000	0.000281510000000000	0.00027983000000000	0.000280340000000000	-0.199%	88	-7.810%
2024-08-26	0.000282770000000000	0.000283940000000000	0.00027981000000000	0.000280900000000000	-0.833%	136	-7.994%
2024-08-25	0.000283640000000000	0.000283940000000000	0.00028326000000000	0.000283260000000000	-0.134%	4	-8.760%
2024-08-23	0.000278520000000000	0.000283670000000000	0.00027840000000000	0.000283640000000000	+1.849%	276	-8.883%
2024-08-22	0.000281460000000000	0.000282400000000000	0.00027808000000000	0.000278490000000000	-1.150%	189	-7.198%
2024-08-21	0.000282520000000000	0.000283860000000000	0.00028102000000000	0.000281730000000000	-0.530%	237	-8.265%
2024-08-20	0.000281980000000000	0.000283800000000000	0.00027921000000000	0.000283230000000000	+0.482%	165	-8.751%
2024-08-19	0.000281710000000000	0.000281870000000000	0.00027868000000000	0.000281870000000000	-0.145%	164	-8.310%
2024-08-18	0.000282150000000000	0.000282280000000000	0.00028215000000000	0.000282280000000000	+4.657%	2	-8.444%
2024-08-16	0.000281970000000000	0.000283170000000000	0.00026972000000000	0.000269720000000000	-4.048%	125	-4.180%
2024-08-15	0.000282900000000000	0.000284430000000000	0.00027997000000000	0.000281100000000000	-0.812%	100	-8.059%
2024-08-14	0.000281020000000000	0.000285940000000000	0.00027831000000000	0.000283400000000000	+0.265%	71	-8.805%
2024-08-13	0.000278760000000000	0.000282650000000000	0.00027707000000000	0.000282650000000000	+1.308%	105	-8.563%
2024-08-12	0.000277080000000000	0.000279010000000000	0.00027636000000000	0.000279000000000000	+0.522%	75	-7.367%
2024-08-11	0.000276930000000000	0.000277550000000000	0.00027693000000000	0.000277550000000000	+0.224%	2	-6.883%
2024-08-09	0.000279710000000000	0.000281040000000000	0.00027693000000000	0.000276930000000000	-1.093%	61	-6.675%
2024-08-08	0.000279390000000000	0.000281580000000000	0.00027737000000000	0.000279990000000000	+0.218%	55	-7.695%
2024-08-07	0.000276450000000000	0.000280060000000000	0.00027515000000000	0.000279380000000000	+0.874%	109	-7.493%
2024-08-06	0.000273250000000000	0.000277010000000000	0.00027256000000000	0.000276960000000000	+1.592%	110	-6.685%
2024-08-05	0.000276520000000000	0.000277760000000000	0.00027152000000000	0.000272620000000000	-2.844%	92	-5.199%
2024-08-04	0.000278180000000000	0.000280600000000000	0.00027818000000000	0.000280600000000000	+0.870%	2	-7.895%
2024-08-02	0.000280180000000000	0.000282440000000000	0.00027720000000000	0.000278180000000000	-0.862%	114	-7.094%
2024-08-01	0.000282260000000000	0.000282890000000000	0.00027946000000000	0.000280600000000000	-0.539%	116	-7.895%
2024-07-31	0.000282750000000000	0.000283860000000000	0.00028150000000000	0.000282120000000000	-0.332%	54	-8.392%
2024-07-30	0.000284260000000000	0.000285140000000000	0.00028287000000000	0.000283060000000000	-0.496%	66	-8.696%
2024-07-29	0.000285640000000000	0.000285640000000000	0.00028404000000000	0.000284470000000000	-0.451%	62	-9.148%
2024-07-28	0.000285740000000000	0.000285760000000000	0.00028574000000000	0.000285760000000000	+0.007%	2	-9.558%
2024-07-26	0.000285740000000000	0.000285740000000000	0.00028574000000000	0.000285740000000000	-0.178%	1	-9.552%
2024-07-25	0.000287240000000000	0.000287440000000000	0.00028623000000000	0.000286250000000000	-0.504%	51	-9.713%
2024-07-24	0.000287930000000000	0.000288170000000000	0.00028683000000000	0.000287700000000000	-0.236%	31	-10.168%
2024-07-23	0.000288390000000000	0.000289180000000000	0.00028690000000000	0.000288380000000000	-0.118%	48	-10.380%
2024-07-22	0.000288810000000000	0.000288970000000000	0.00028735000000000	0.000288720000000000	-0.087%	39	-10.486%
2024-07-21	0.000288950000000000	0.000288970000000000	0.00028895000000000	0.000288970000000000	+0.007%	2	-10.563%
2024-07-19	0.000288300000000000	0.000289290000000000	0.00028712000000000	0.000288950000000000	+0.253%	28	-10.557%
2024-07-18	0.000288300000000000	0.000288940000000000	0.00028798000000000	0.000288220000000000	-0.401%	35	-10.330%
2024-07-17	0.000289530000000000	0.000290000000000000	0.00028715000000000	0.000289380000000000	+0.111%	26	-10.690%
2024-07-16	0.000288160000000000	0.000289060000000000	0.00028730000000000	0.000289060000000000	+0.278%	39	-10.591%
2024-07-15	0.000289920000000000	0.000290160000000000	0.00028753000000000	0.000288260000000000	-0.466%	49	-10.343%
2024-07-14	0.000290900000000000	0.000290900000000000	0.00028961000000000	0.000289610000000000	-0.443%	2	-10.761%
2024-07-12	0.000290480000000000	0.000290900000000000	0.00028794000000000	0.000290900000000000	-0.110%	81	-11.157%
2024-07-11	0.000289570000000000	0.000291600000000000	0.00028787000000000	0.000291220000000000	+0.452%	56	-11.254%
2024-07-10	0.000288930000000000	0.000290460000000000	0.00028767000000000	0.000289910000000000	+0.187%	67	-10.853%
2024-07-09	0.000288950000000000	0.000289700000000000	0.00028796000000000	0.000289370000000000	+0.045%	42	-10.687%
2024-07-08	0.000287120000000000	0.000289240000000000	0.00028712000000000	0.000289240000000000	-0.155%	3	-10.647%
2024-07-07	0.000289660000000000	0.000289690000000000	0.00028966000000000	0.000289690000000000	+0.010%	2	-10.785%
2024-07-05	0.000287960000000000	0.000290130000000000	0.00028661000000000	0.000289660000000000	+0.468%	39	-10.776%
2024-07-04	0.000287880000000000	0.000288820000000000	0.00028630000000000	0.000288310000000000	-0.166%	35	-10.358%
2024-07-03	0.000287780000000000	0.000288790000000000	0.00028665000000000	0.000288790000000000	+0.327%	27	-10.507%
2024-07-02	0.000287860000000000	0.000288100000000000	0.00028680000000000	0.000287850000000000	+0.076%	43	-10.215%
2024-07-01	0.000288500000000000	0.000288580000000000	0.00028618000000000	0.000287630000000000	-0.260%	26	-10.146%
2024-06-30	0.000288670000000000	0.000288670000000000	0.00028838000000000	0.000288380000000000	-0.100%	2	-10.380%
2024-06-28	0.000287940000000000	0.000288670000000000	0.00028583000000000	0.000288670000000000	+0.358%	34	-10.470%
2024-06-27	0.000286940000000000	0.000287770000000000	0.00028534000000000	0.000287640000000000	+0.405%	46	-10.150%
2024-06-26	0.000286950000000000	0.000287060000000000	0.00028583000000000	0.000286480000000000	-0.073%	41	-9.786%
2024-06-25	0.000287130000000000	0.000287550000000000	0.00028517000000000	0.000286690000000000	-0.226%	38	-9.852%
2024-06-24	0.000286500000000000	0.000287340000000000	0.00028494000000000	0.000287340000000000	+0.346%	19	-10.056%
2024-06-23	0.000285830000000000	0.000286350000000000	0.00028583000000000	0.000286350000000000	+0.168%	2	-9.745%
2024-06-21	0.000286550000000000	0.000286980000000000	0.00028530000000000	0.000285870000000000	+0.116%	50	-9.593%
2024-06-20	0.000287050000000000	0.000287750000000000	0.00028503000000000	0.000285540000000000	-0.543%	37	-9.489%

.dark-mode .j0kPLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0kPLT{ color: #333333; background-color: white; border: 2px solid #333333; }IDRMYRIndonesian rupiah / Malaysian ringgitforex

IDRMYR
Indonesian rupiah / Malaysian ringgit
forex