Dark

IDRJPY
Indonesian rupiah / Japanese yen
forex

Market Open

Aug 27, 2025 12:45:00 AM EDT

0.0090JPY-0.084%(0.0000)1,625

0.0090Bid 0.0090Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.00902487248251564	0.00903912289004575	0.00902208550244518	0.00903244465478256	+0.088%	327	0.000%
2025-08-26	0.00903257000000000	0.00905032000000000	0.00901389000000000	0.00902450000000000	-0.090%	1,631	+0.088%
2025-08-25	0.00908438000000000	0.00908849000000000	0.00902615000000000	0.00903262000000000	-0.518%	1,626	-0.002%
2025-08-24	0.00906984000000000	0.00908417000000000	0.00906399000000000	0.00907964000000000	+0.108%	148	-0.520%
2025-08-22	0.00916043000000000	0.00916723000000000	0.00901895000000000	0.00906984000000000	-0.981%	1,440	-0.412%
2025-08-21	0.00905578000000000	0.00916202000000000	0.00901637000000000	0.00915974000000000	+1.122%	1,626	-1.390%
2025-08-20	0.00914214000000000	0.00914214000000000	0.00904232000000000	0.00905810000000000	-0.926%	1,640	-0.283%
2025-08-19	0.00911187000000000	0.00914310000000000	0.00903198000000000	0.00914273000000000	+0.340%	1,628	-1.206%
2025-08-18	0.00911427000000000	0.00912870000000000	0.00909012000000000	0.00911172000000000	-0.034%	1,619	-0.870%
2025-08-17	0.00911663000000000	0.00912109000000000	0.00910734000000000	0.00911479000000000	-0.629%	186	-0.903%
2025-08-15	0.00913172000000000	0.00917739000000000	0.00899961000000000	0.00917244000000000	+0.447%	1,427	-1.526%
2025-08-14	0.00891053000000000	0.00913973000000000	0.00884232000000000	0.00913161000000000	+2.473%	1,618	-1.086%
2025-08-13	0.01810688000000000	0.01812584000000000	0.00891038000000000	0.00891121000000000	-2.206%	1,412	+1.360%
2025-08-12	0.00910947000000000	0.00912726000000000	0.00902275000000000	0.00911221000000000	+0.035%	1,570	-0.875%
2025-08-11	0.00908687000000000	0.00911259000000000	0.00899362000000000	0.00910905000000000	+0.225%	1,604	-0.841%
2025-08-10	0.00907842000000000	0.00909311000000000	0.00907842000000000	0.00908862000000000	-0.062%	148	-0.618%
2025-08-08	0.00900730000000000	0.00910643000000000	0.00895473000000000	0.00909427000000000	+0.952%	1,441	-0.680%
2025-08-07	0.00903849000000000	0.00906329000000000	0.00896367000000000	0.00900851000000000	-0.326%	1,624	+0.266%
2025-08-06	0.00900717000000000	0.00905170000000000	0.00894843000000000	0.00903801000000000	+0.340%	1,629	-0.062%
2025-08-05	0.00896351000000000	0.00903918000000000	0.00895555000000000	0.00900738000000000	+0.466%	1,616	+0.278%
2025-08-04	0.00905528000000000	0.00908034000000000	0.00896071000000000	0.00896562000000000	-1.001%	1,612	+0.745%
2025-08-03	0.00905437000000000	0.00905623000000000	0.00904323000000000	0.00905623000000000	-0.059%	146	-0.263%
2025-08-01	0.00911815000000000	0.00912376000000000	0.00903133000000000	0.00906159000000000	-0.611%	1,426	-0.322%
2025-07-31	0.00900222000000000	0.00912223000000000	0.00896093000000000	0.00911730000000000	+1.262%	1,628	-0.931%
2025-07-30	0.00904910000000000	0.00905501000000000	0.00899588000000000	0.00900370000000000	-0.528%	1,631	+0.319%
2025-07-29	0.00902558000000000	0.00905570000000000	0.00898092000000000	0.00905153000000000	+0.269%	1,614	-0.211%
2025-07-28	0.00907216000000000	0.00907853000000000	0.00898295000000000	0.00902726000000000	-0.500%	1,617	+0.057%
2025-07-27	0.00907002000000000	0.00907817000000000	0.00906266000000000	0.00907263000000000	+0.219%	165	-0.443%
2025-07-25	0.00902785000000000	0.00906907000000000	0.00894685000000000	0.00905279000000000	+0.272%	1,438	-0.225%
2025-07-24	0.00901790000000000	0.00903354000000000	0.00895816000000000	0.00902826000000000	+0.101%	1,632	+0.046%
2025-07-23	0.00902405000000000	0.00904898000000000	0.00897063000000000	0.00901916000000000	-0.081%	1,632	+0.147%
2025-07-22	0.00906722000000000	0.00909515000000000	0.00897847000000000	0.00902646000000000	-0.449%	1,613	+0.066%
2025-07-21	0.00910144000000000	0.00910265000000000	0.00904166000000000	0.00906717000000000	-0.372%	1,620	-0.383%
2025-07-20	0.00907365000000000	0.00911098000000000	0.00906838000000000	0.00910107000000000	-0.214%	153	-0.754%
2025-07-18	0.00910541000000000	0.00914079000000000	0.00906119000000000	0.00912058000000000	+0.171%	1,432	-0.966%
2025-07-17	0.00910325000000000	0.00913539000000000	0.00908038000000000	0.00910499000000000	+0.021%	1,618	-0.797%
2025-07-16	0.00908682000000000	0.00916454000000000	0.00902740000000000	0.00910309000000000	+0.192%	1,599	-0.776%
2025-07-15	0.00910010000000000	0.00910687000000000	0.00902547000000000	0.00908567000000000	-0.168%	1,561	-0.586%
2025-07-14	0.00907441000000000	0.00910421000000000	0.00900682000000000	0.00910094000000000	+0.300%	1,567	-0.753%
2025-07-13	0.00905917000000000	0.00907752000000000	0.00905495000000000	0.00907373000000000	-0.247%	145	-0.455%
2025-07-11	0.00899102000000000	0.00910147000000000	0.00897274000000000	0.00909619000000000	+1.166%	1,381	-0.701%
2025-07-10	0.00901562000000000	0.00902059000000000	0.00897930000000000	0.00899133000000000	-0.252%	1,551	+0.457%
2025-07-09	0.00905315000000000	0.00905615000000000	0.00894714000000000	0.00901404000000000	-0.416%	1,572	+0.204%
2025-07-08	0.00900032000000000	0.00905189000000000	0.00889744000000000	0.00905174000000000	+0.565%	1,563	-0.213%
2025-07-07	0.00892178000000000	0.00901130000000000	0.00886705000000000	0.00900089000000000	+0.869%	1,567	+0.351%
2025-07-06	0.00892267000000000	0.00892739000000000	0.00891743000000000	0.00892336000000000	+0.031%	136	+1.222%
2025-07-04	0.00890737000000000	0.00892902000000000	0.00883116000000000	0.00892058000000000	+0.152%	1,347	+1.254%
2025-07-03	0.00885745000000000	0.00892212000000000	0.00881770000000000	0.00890701000000000	+0.535%	1,256	+1.408%
2025-07-02	0.00885314000000000	0.00887342000000000	0.00879189000000000	0.00885959000000000	+0.146%	1,359	+1.951%
2025-07-01	0.00895487000000000	0.00896476000000000	0.00881227000000000	0.00884664000000000	-1.210%	1,417	+2.100%
2025-06-30	0.00892834000000000	0.00896486000000000	0.00883036000000000	0.00895503000000000	+0.287%	1,535	+0.864%
2025-06-29	0.00892086000000000	0.00893719000000000	0.00891559000000000	0.00892939000000000	-0.017%	122	+1.154%
2025-06-27	0.00890214000000000	0.00894668000000000	0.00887425000000000	0.00893087000000000	+0.342%	1,381	+1.137%
2025-06-26	0.00894657000000000	0.00895164000000000	0.00887473000000000	0.00890040000000000	-0.524%	1,561	+1.484%
2025-06-25	0.00889315000000000	0.00895101000000000	0.00883305000000000	0.00894725000000000	+0.589%	1,533	+0.952%
2025-06-24	0.00893693000000000	0.00893693000000000	0.00887386000000000	0.00889484000000000	-0.502%	1,572	+1.547%
2025-06-23	0.00889399000000000	0.00897757000000000	0.00882289000000000	0.00893973000000000	+0.499%	1,565	+1.037%
2025-06-22	0.00889261000000000	0.00890864000000000	0.00888748000000000	0.00889536000000000	-0.090%	139	+1.541%
2025-06-20	0.00888195000000000	0.00890846000000000	0.00883117000000000	0.00890335000000000	+0.260%	1,370	+1.450%
2025-06-19	0.00885127000000000	0.00889836000000000	0.00883567000000000	0.00888030000000000	+0.316%	1,549	+1.713%
2025-06-18	0.00885719000000000	0.00890189000000000	0.00883305000000000	0.00885233000000000	-0.022%	1,564	+2.035%
2025-06-17	0.00886456000000000	0.00888806000000000	0.00880355000000000	0.00885432000000000	-0.120%	1,572	+2.012%
2025-06-16	0.00888213000000000	0.00890589000000000	0.00884234000000000	0.00886493000000000	-0.016%	1,557	+1.890%
2025-06-15	0.00886638000000000	0.00886638000000000	0.00886638000000000	0.00886638000000000	+0.040%	1	+1.873%
2025-06-13	0.00883850000000000	0.00887297000000000	0.00877986000000000	0.00886285000000000	+0.294%	1,384	+1.914%
2025-06-12	0.00892817000000000	0.00894820000000000	0.00883638000000000	0.00883691000000000	-1.030%	1,548	+2.213%
2025-06-11	0.00890864000000000	0.00894159000000000	0.00884738000000000	0.00892887000000000	+0.239%	1,562	+1.160%
2025-06-10	0.00888711000000000	0.00891557000000000	0.00876248000000000	0.00890756000000000	+0.234%	1,564	+1.402%
2025-06-09	0.00886295000000000	0.00888927000000000	0.00883626000000000	0.00888679000000000	+0.261%	1,567	+1.639%
2025-06-08	0.00886752000000000	0.00886752000000000	0.00885559000000000	0.00886365000000000	+0.105%	165	+1.904%
2025-06-06	0.00884773000000000	0.01766219000000000	0.00883127000000000	0.00885431000000000	+0.107%	1,119	+2.012%
2025-06-05	0.00877845000000000	0.00885887000000000	0.00875986000000000	0.00884483000000000	+0.749%	1,590	+2.121%
2025-06-04	0.00880582000000000	0.00884453000000000	0.00872418000000000	0.00877909000000000	-0.287%	1,606	+2.886%
2025-06-03	0.00877917000000000	0.00881157000000000	0.00872486000000000	0.00880437000000000	+0.274%	1,618	+2.590%
2025-06-02	0.00882225000000000	0.00882912000000000	0.00876378000000000	0.00878030000000000	-0.471%	1,631	+2.872%
2025-06-01	0.00881971000000000	0.00883063000000000	0.00881971000000000	0.00882182000000000	-0.129%	136	+2.388%
2025-05-30	0.00888550000000000	0.00889490000000000	0.00880248000000000	0.00883323000000000	-0.628%	1,393	+2.255%
2025-05-29	0.00886040000000000	0.00891207000000000	0.00884796000000000	0.00888903000000000	+0.423%	1,569	+1.613%
2025-05-28	0.00884346000000000	0.00887013000000000	0.00879883000000000	0.00885158000000000	+0.058%	1,563	+2.043%
2025-05-27	0.00877814000000000	0.00887344000000000	0.00876203000000000	0.00884643000000000	+0.736%	1,558	+2.103%
2025-05-26	0.00881667000000000	0.00884402000000000	0.00875236000000000	0.00878181000000000	-0.400%	1,543	+2.854%
2025-05-25	0.00878650000000000	0.00882454000000000	0.00878650000000000	0.00881711000000000	+0.287%	145	+2.442%
2025-05-23	0.00880104000000000	0.00882666000000000	0.00872546000000000	0.00879192000000000	-0.097%	1,381	+2.736%
2025-05-22	0.00881191000000000	0.00881698000000000	0.00872383000000000	0.00880044000000000	-0.149%	1,570	+2.636%
2025-05-21	0.00881321000000000	0.00884081000000000	0.00874028000000000	0.00881353000000000	-0.004%	1,563	+2.484%
2025-05-20	0.00877465000000000	0.00882759000000000	0.00875094000000000	0.00881392000000000	+0.442%	1,565	+2.479%
2025-05-19	0.00881722000000000	0.00886366000000000	0.00876926000000000	0.00877514000000000	-0.487%	1,564	+2.932%
2025-05-18	0.00881429000000000	0.00882330000000000	0.00881337000000000	0.00881809000000000	-0.009%	52	+2.431%
2025-05-16	0.00932507000000000	0.00933045000000000	0.00877861000000000	0.00881890000000000	-5.445%	1,382	+2.421%
2025-05-15	0.00882882000000000	0.00932862000000000	0.00879177000000000	0.00932679000000000	+5.643%	1,559	-3.156%
2025-05-14	0.00893486000000000	0.00894228000000000	0.00873686000000000	0.00882860000000000	-1.202%	1,580	+2.309%
2025-05-13	0.00890002000000000	0.00893708000000000	0.00888416000000000	0.00893605000000000	+0.337%	1,574	+1.079%
2025-05-12	0.00879126000000000	0.00892622000000000	0.00878825000000000	0.00890608000000000	+1.303%	1,563	+1.419%
2025-05-11	0.00878342000000000	0.00880616000000000	0.00878342000000000	0.00879153000000000	+0.147%	167	+2.740%
2025-05-09	0.00879174000000000	0.00879244000000000	0.00870473000000000	0.00877859000000000	-0.153%	1,384	+2.892%
2025-05-08	0.00865928000000000	0.00879447000000000	0.00861657000000000	0.00879206000000000	+1.565%	1,563	+2.734%
2025-05-07	0.00868925000000000	0.00873200000000000	0.00864661000000000	0.00865662000000000	-0.397%	1,566	+4.341%
2025-05-06	0.00872015000000000	0.01699604000000000	0.00867152000000000	0.00869113000000000	-0.310%	1,301	+3.927%
2025-05-05	0.00877575000000000	0.00877886000000000	0.00871425000000000	0.00871816000000000	-0.642%	1,560	+3.605%
2025-05-04	0.00876508000000000	0.00878009000000000	0.00876112000000000	0.00877452000000000	-0.018%	143	+2.939%
2025-05-02	0.00869747000000000	0.00878968000000000	0.00851787000000000	0.00877612000000000	+0.890%	1,385	+2.921%
2025-05-01	0.00857567000000000	0.00870817000000000	0.00856731000000000	0.00869874000000000	+1.430%	1,566	+3.836%
2025-04-30	0.00850034000000000	0.00861343000000000	0.00843937000000000	0.00857610000000000	+0.884%	1,574	+5.321%
2025-04-29	0.00848945000000000	0.00852159000000000	0.00847559000000000	0.00850097000000000	+0.122%	1,575	+6.252%
2025-04-28	0.00852125000000000	0.00853730000000000	0.00847743000000000	0.00849060000000000	-0.349%	1,561	+6.382%
2025-04-27	0.00852219000000000	0.00852815000000000	0.00851436000000000	0.00852031000000000	-0.138%	186	+6.011%
2025-04-25	0.00846882000000000	0.00856009000000000	0.00840267000000000	0.00853207000000000	+0.742%	1,391	+5.865%
2025-04-24	0.00842342000000000	0.00847748000000000	0.00836222000000000	0.00846924000000000	+0.525%	1,577	+6.650%
2025-04-23	0.00836741000000000	0.00843661000000000	0.00827732000000000	0.00842503000000000	+0.676%	1,578	+7.210%
2025-04-22	0.00846503000000000	0.00847072000000000	0.00831870000000000	0.00836845000000000	-1.143%	1,575	+7.934%
2025-04-21	0.00845970000000000	0.00848925000000000	0.00843867000000000	0.00846524000000000	+0.052%	1,565	+6.700%
2025-04-20	0.00845600000000000	0.00846346000000000	0.00842990000000000	0.00846085000000000	+0.122%	140	+6.756%
2025-04-17	0.00846985000000000	0.00851831000000000	0.00839259000000000	0.00845052000000000	-0.241%	1,279	+6.886%
2025-04-16	0.00846953000000000	0.00850338000000000	0.00845852000000000	0.00847090000000000	-0.027%	1,571	+6.629%
2025-04-15	0.00881714000000000	0.00884125000000000	0.00845229000000000	0.00847320000000000	-3.905%	1,574	+6.600%
2025-04-14	0.00852737000000000	0.00882887000000000	0.00845637000000000	0.00881752000000000	+3.356%	1,577	+2.437%
2025-04-13	0.00852523000000000	0.00854270000000000	0.00851450000000000	0.00853119000000000	+0.009%	140	+5.876%
2025-04-11	0.00867698000000000	0.00874136000000000	0.00845347000000000	0.00853046000000000	-1.714%	1,385	+5.885%
2025-04-10	0.00864973000000000	0.00878102000000000	0.00854607000000000	0.00867923000000000	+0.382%	1,577	+4.070%
2025-04-09	0.00865998000000000	0.00870418000000000	0.00854621000000000	0.00864620000000000	-0.136%	1,565	+4.467%
2025-04-08	0.00880312000000000	0.00882796000000000	0.00860292000000000	0.00865798000000000	-1.732%	1,580	+4.325%
2025-04-07	0.00861302000000000	0.00884549000000000	0.00857788000000000	0.00881060000000000	+2.372%	1,570	+2.518%
2025-04-06	0.00854632000000000	0.00861285000000000	0.00853553000000000	0.00860644000000000	-0.879%	158	+4.950%
2025-04-04	0.00875447000000000	0.00877783000000000	0.00858050000000000	0.00868273000000000	-0.783%	1,389	+4.028%
2025-04-03	0.00897329000000000	0.00902649000000000	0.00872142000000000	0.00875122000000000	-2.484%	1,569	+3.214%
2025-04-02	0.00893449000000000	0.00912714000000000	0.00890785000000000	0.00897418000000000	+0.419%	1,570	+0.649%
2025-04-01	0.00906920000000000	0.00907787000000000	0.00888850000000000	0.00893671000000000	-1.496%	1,557	+1.071%
2025-03-31	0.00904911000000000	0.00908251000000000	0.00895948000000000	0.00907244000000000	+0.178%	1,566	-0.441%
2025-03-30	0.00906752000000000	0.00907311000000000	0.00903429000000000	0.00905633000000000	-0.203%	152	-0.264%
2025-03-28	0.00911106000000000	0.00912459000000000	0.00906528000000000	0.00907479000000000	-0.398%	1,389	-0.467%
2025-03-27	0.00901584000000000	0.00912894000000000	0.00900898000000000	0.00911101000000000	+1.094%	1,573	-0.862%
2025-03-26	0.00902712000000000	0.00906857000000000	0.00899978000000000	0.00901238000000000	-0.159%	1,572	+0.223%
2025-03-25	0.00908025000000000	0.00908443000000000	0.00899073000000000	0.00902673000000000	-0.561%	1,564	+0.063%
2025-03-24	0.00906456000000000	0.00908658000000000	0.00900232000000000	0.00907769000000000	+0.133%	1,554	-0.498%
2025-03-23	0.00907827000000000	0.00907827000000000	0.00902739000000000	0.00906562000000000	+0.442%	159	-0.366%
2025-03-21	0.00900771000000000	0.00905187000000000	0.00897038000000000	0.00902571000000000	+0.199%	1,386	+0.075%
2025-03-20	0.00901737000000000	0.00902116000000000	0.00892361000000000	0.00900782000000000	-0.149%	1,566	+0.273%
2025-03-19	0.00908453000000000	0.00910709000000000	0.00898985000000000	0.00902127000000000	-0.694%	1,548	+0.124%
2025-03-18	0.00910258000000000	0.00920006000000000	0.00904143000000000	0.00908436000000000	-0.197%	1,568	-0.571%
2025-03-17	0.00909075000000000	0.00910409000000000	0.00909075000000000	0.00910230000000000	+0.306%	106	-0.767%
2025-03-16	0.00911643000000000	0.00911643000000000	0.00906955000000000	0.00907455000000000	-0.028%	158	-0.464%
2025-03-14	0.00900550000000000	0.00911126000000000	0.00895026000000000	0.00907713000000000	+0.799%	1,361	-0.492%
2025-03-13	0.00900854000000000	0.00902832000000000	0.00893039000000000	0.00900516000000000	-0.041%	1,538	+0.303%
2025-03-12	0.00901221000000000	0.00905460000000000	0.00889769000000000	0.00900887000000000	-0.030%	1,539	+0.262%
2025-03-11	0.00905590000000000	0.00907179000000000	0.00896112000000000	0.00901155000000000	-0.502%	1,550	+0.232%
2025-03-10	0.00908509000000000	0.00908509000000000	0.00895723000000000	0.00905698000000000	-0.308%	1,543	-0.271%
2025-03-09	0.00909288000000000	0.00909288000000000	0.00906978000000000	0.00908492000000000	-0.070%	141	-0.578%
2025-03-07	0.00904353000000000	0.00910793000000000	0.00901761000000000	0.00909132000000000	+0.512%	1,436	-0.648%
2025-03-06	0.00912874000000000	0.00923481000000000	0.00900730000000000	0.00904501000000000	-0.936%	1,554	-0.139%
2025-03-05	0.00920021000000000	0.00930919000000000	0.00903589000000000	0.00913044000000000	-0.755%	1,543	-1.073%
2025-03-04	0.00911217000000000	0.00922096000000000	0.00899682000000000	0.00919992000000000	+1.022%	1,548	-1.820%
2025-03-03	0.00911664000000000	0.00921934000000000	0.00903056000000000	0.00910682000000000	-0.084%	1,535	-0.817%
2025-03-02	0.00910358000000000	0.00913092000000000	0.00909777000000000	0.00911449000000000	+0.504%	93	-0.900%
2025-02-28	0.00905671000000000	0.00912262000000000	0.00898613000000000	0.00906874000000000	+0.177%	1,414	-0.400%
2025-02-27	0.00909512000000000	0.00915041000000000	0.00902600000000000	0.00905270000000000	-0.438%	1,507	-0.224%
2025-02-26	0.00912635000000000	0.00916167000000000	0.00908942000000000	0.00909256000000000	-0.360%	1,512	-0.661%
2025-02-25	0.00920378000000000	0.00922478000000000	0.00910930000000000	0.00912541000000000	-0.786%	1,502	-1.019%
2025-02-24	0.00915605000000000	0.00921066000000000	0.00915073000000000	0.00919774000000000	+0.424%	1,514	-1.797%
2025-02-23	0.00914563000000000	0.00916126000000000	0.00913720000000000	0.00915892000000000	-0.155%	92	-1.381%
2025-02-21	0.00922737000000000	0.00929684000000000	0.00912649000000000	0.00917310000000000	-0.517%	1,402	-1.533%
2025-02-20	0.00922592000000000	0.00924506000000000	0.00916812000000000	0.00922079000000000	-0.070%	1,513	-2.043%
2025-02-19	0.00931614000000000	0.00932864000000000	0.00922153000000000	0.00922721000000000	-0.965%	1,509	-2.111%
2025-02-18	0.00933767000000000	0.00936048000000000	0.00927893000000000	0.00931713000000000	-0.215%	1,504	-3.056%
2025-02-17	0.00940231000000000	0.00941305000000000	0.00932255000000000	0.00933725000000000	-0.738%	1,500	-3.264%
2025-02-16	0.00941482000000000	0.00942662000000000	0.00940668000000000	0.00940668000000000	-0.205%	69	-3.978%
2025-02-14	0.00939323000000000	0.00945239000000000	0.00935632000000000	0.00942603000000000	+0.374%	1,404	-4.176%
2025-02-13	0.00943416000000000	0.00948720000000000	0.00933396000000000	0.00939088000000000	-0.467%	1,506	-3.817%
2025-02-12	0.00935935000000000	0.00947342000000000	0.00923041000000000	0.00943493000000000	+0.829%	1,506	-4.266%
2025-02-11	0.00922058000000000	0.00936077000000000	0.00921687000000000	0.00935734000000000	+1.475%	1,504	-3.472%
2025-02-10	0.00924629000000000	0.00931500000000000	0.00922029000000000	0.00922129000000000	-0.263%	1,498	-2.048%
2025-02-09	0.00918807000000000	0.00924588000000000	0.00918807000000000	0.00924565000000000	+0.144%	90	-2.306%
2025-02-07	0.00925857000000000	0.00932495000000000	0.00920543000000000	0.00923236000000000	-0.310%	1,405	-2.165%
2025-02-06	0.00933471000000000	0.00935353000000000	0.00926063000000000	0.00926110000000000	-0.835%	1,501	-2.469%
2025-02-05	0.00949166000000000	0.00950116000000000	0.00932859000000000	0.00933906000000000	-1.578%	1,512	-3.283%
2025-02-04	0.00951962000000000	0.00953803000000000	0.00941140000000000	0.00948875000000000	-0.320%	1,505	-4.809%
2025-02-03	0.00940314000000000	0.00952675000000000	0.00935635000000000	0.00951921000000000	+1.197%	1,508	-5.114%
2025-02-02	0.00935783000000000	0.00941401000000000	0.00935783000000000	0.00940663000000000	-0.979%	82	-3.978%
2025-01-31	0.00949138000000000	0.00953794000000000	0.00945454000000000	0.00949962000000000	+0.099%	1,399	-4.918%
2025-01-30	0.00958199000000000	0.00958199000000000	0.00948877000000000	0.00949026000000000	-0.968%	1,501	-4.824%
2025-01-29	0.00962234000000000	0.00962856000000000	0.00955628000000000	0.00958306000000000	-0.316%	1,421	-5.746%
2025-01-28	0.00953198000000000	0.00962785000000000	0.00951640000000000	0.00961345000000000	+1.073%	1,449	-6.044%
2025-01-27	0.00962848000000000	0.00967020000000000	0.00950153000000000	0.00951135000000000	-1.387%	1,435	-5.035%
2025-01-26	0.00965623000000000	0.00966379000000000	0.00963996000000000	0.00964517000000000	-0.401%	73	-6.353%
2025-01-24	0.00962504000000000	0.00970700000000000	0.00957366000000000	0.00968404000000000	+0.657%	1,337	-6.729%
2025-01-23	0.01038558000000000	0.01039107000000000	0.00950902000000000	0.00962079000000000	-7.374%	1,417	-6.115%
2025-01-22	0.01943699000000000	0.01944946000000000	0.00948415000000000	0.01038667000000000	-46.593%	1,313	-13.038%
2025-01-21	0.00954680000000000	0.01945894000000000	0.00947984000000000	0.01944802000000000	+103.590%	1,300	-53.556%
2025-01-20	0.00949506000000000	0.00958270000000000	0.00945617000000000	0.00955252000000000	+0.481%	1,452	-5.444%
2025-01-19	0.00950352000000000	0.00951417000000000	0.00949760000000000	0.00950678000000000	+0.097%	71	-4.989%
2025-01-17	0.00949849000000000	0.00952596000000000	0.00946665000000000	0.00949760000000000	+0.006%	1,328	-4.898%
2025-01-16	0.00965646000000000	0.00965700000000000	0.00947986000000000	0.00949706000000000	-1.687%	1,432	-4.892%
2025-01-15	0.00973053000000000	0.00973322000000000	0.00954226000000000	0.00966006000000000	-0.777%	1,421	-6.497%
2025-01-14	0.00969782000000000	0.00974391000000000	0.00965927000000000	0.00973573000000000	+0.296%	1,441	-7.224%
2025-01-13	0.00968508000000000	0.00973212000000000	0.00958863000000000	0.00970695000000000	+0.167%	1,443	-6.949%
2025-01-12	0.00966872000000000	0.00969077000000000	0.00966872000000000	0.00969077000000000	+0.123%	77	-6.793%
2025-01-10	0.00977118000000000	0.00977699000000000	0.00965890000000000	0.00967891000000000	-0.740%	1,087	-6.679%
2025-01-09	0.00972853000000000	0.00976165000000000	0.00970959000000000	0.00975111000000000	+0.016%	1,189	-7.370%
2025-01-08	0.00972535000000000	0.00977012000000000	0.00967932000000000	0.00974951000000000	+0.195%	1,434	-7.355%
2025-01-07	0.00976055000000000	0.00977441000000000	0.00968725000000000	0.00973053000000000	-0.084%	1,438	-7.174%
2025-01-06	0.00971966000000000	0.00981971000000000	0.00964163000000000	0.00973867000000000	+0.228%	1,477	-7.252%
2025-01-05	0.00970002000000000	0.00971924000000000	0.00969403000000000	0.00971654000000000	+0.075%	71	-7.041%
2025-01-03	0.00963595000000000	0.00971199000000000	0.00960154000000000	0.00970921000000000	+0.700%	1,353	-6.970%
2025-01-02	0.00967406000000000	0.00968996000000000	0.00960695000000000	0.00964174000000000	-0.485%	1,453	-6.319%
2025-01-01	0.00966445000000000	0.00968872000000000	0.00965644000000000	0.00968872000000000	+0.258%	177	-6.774%
2024-12-31	0.00965433000000000	0.00971938000000000	0.00961928000000000	0.00966380000000000	-0.104%	1,111	-6.533%
2024-12-30	0.00972944000000000	0.00975919000000000	0.00964000000000000	0.00967387000000000	-0.554%	1,465	-6.630%
2024-12-29	0.00971172000000000	0.00973021000000000	0.00971172000000000	0.00972773000000000	+0.104%	78	-7.147%
2024-12-27	0.00975817000000000	0.00976921000000000	0.00964698000000000	0.00971763000000000	-0.406%	1,345	-7.051%
2024-12-26	0.00970122000000000	0.00977342000000000	0.00969950000000000	0.00975728000000000	+0.648%	1,463	-7.429%
2024-12-25	0.00970879000000000	0.00974004000000000	0.00958766000000000	0.00969445000000000	+0.018%	739	-6.829%
2024-12-24	0.00971533000000000	0.00973011000000000	0.00965406000000000	0.00969267000000000	-0.189%	1,399	-6.812%
2024-12-23	0.00969031000000000	0.00972115000000000	0.00959004000000000	0.00971099000000000	+0.253%	1,458	-6.987%
2024-12-22	0.00967436000000000	0.00969215000000000	0.00967436000000000	0.00968652000000000	+0.126%	78	-6.752%
2024-12-20	0.00962098000000000	0.00967655000000000	0.00955488000000000	0.00967436000000000	+0.600%	1,340	-6.635%
2024-12-19	0.00950764000000000	0.00968877000000000	0.00949105000000000	0.00961662000000000	+1.449%	1,446	-6.075%
2024-12-18	0.00952033000000000	0.00956602000000000	0.00946335000000000	0.00947928000000000	-0.324%	1,432	-4.714%
2024-12-17	0.00965350000000000	0.00965516000000000	0.00948681000000000	0.00951012000000000	-1.361%	1,428	-5.023%
2024-12-16	0.00962257000000000	0.00964927000000000	0.00950898000000000	0.00964130000000000	+0.490%	1,448	-6.315%
2024-12-15	0.00958301000000000	0.00959776000000000	0.00958301000000000	0.00959431000000000	-0.006%	86	-5.856%
2024-12-13	0.00954761000000000	0.00961082000000000	0.00952325000000000	0.00959491000000000	+0.699%	1,229	-5.862%
2024-12-12	0.00954459000000000	0.00958909000000000	0.00948731000000000	0.00952835000000000	-0.278%	1,436	-5.205%
2024-12-11	0.00955917000000000	0.00960045000000000	0.00949893000000000	0.00955487000000000	-0.107%	1,433	-5.468%
2024-12-10	0.00952231000000000	0.00957281000000000	0.00943144000000000	0.00956510000000000	+0.476%	1,442	-5.569%
2024-12-09	0.00945448000000000	0.00953011000000000	0.00942348000000000	0.00951975000000000	+0.608%	1,425	-5.119%
2024-12-08	0.00945639000000000	0.00946941000000000	0.00945639000000000	0.00946219000000000	-0.090%	69	-4.542%
2024-12-06	0.00948521000000000	0.00953814000000000	0.00937735000000000	0.00947073000000000	-0.302%	1,333	-4.628%
2024-12-05	0.00949247000000000	0.00950170000000000	0.00948909000000000	0.00949943000000000	+0.108%	93	-4.916%
2024-12-04	0.00938676000000000	0.00950018000000000	0.00935698000000000	0.00948921000000000	+1.144%	1,271	-4.814%
2024-12-03	0.00941745000000000	0.00944454000000000	0.00931625000000000	0.00938187000000000	-0.319%	1,264	-3.724%
2024-12-02	0.00945899000000000	0.00947015000000000	0.00935161000000000	0.00941187000000000	-0.242%	1,184	-4.031%
2024-12-01	0.00943881000000000	0.00944688000000000	0.00943176000000000	0.00943469000000000	-0.207%	70	-4.263%
2024-11-29	0.00949006000000000	0.00951809000000000	0.00943403000000000	0.00945430000000000	-0.799%	1,322	-4.462%
2024-11-28	0.00958019000000000	0.00962045000000000	0.00951782000000000	0.00953048000000000	-0.420%	1,420	-5.226%
2024-11-27	0.00959836000000000	0.00960016000000000	0.00952421000000000	0.00957067000000000	-0.354%	1,442	-5.624%
2024-11-26	0.00971162000000000	0.00974640000000000	0.00959363000000000	0.00960464000000000	-1.629%	1,437	-5.957%
2024-11-25	0.00974155000000000	0.00979581000000000	0.00970391000000000	0.00976370000000000	+0.145%	612	-7.490%
2024-11-22	0.00966085000000000	0.00975463000000000	0.00958837000000000	0.00974961000000000	+1.073%	1,338	-7.356%
2024-11-21	0.00974667000000000	0.00976578000000000	0.00964614000000000	0.00964614000000000	-1.040%	1,501	-6.362%
2024-11-20	0.00975171000000000	0.00976148000000000	0.00974381000000000	0.00974750000000000	+5.821%	222	-7.336%
2024-11-19	0.00977944000000000	0.00978410000000000	0.00918863000000000	0.00921130000000000	-6.052%	227	-1.942%
2024-11-18	0.00980727000000000	0.00981480000000000	0.00979230000000000	0.00980469000000000	+1.219%	228	-7.876%
2024-11-17	0.00966169000000000	0.00969225000000000	0.00966169000000000	0.00968660000000000	+0.159%	83	-6.753%
2024-11-15	0.00966104000000000	0.00967216000000000	0.00965349000000000	0.00967121000000000	-1.374%	120	-6.605%
2024-11-14	0.00979007000000000	0.00980995000000000	0.00978501000000000	0.00980591000000000	-0.122%	228	-7.888%
2024-11-13	0.00982498000000000	0.00982779000000000	0.00980926000000000	0.00981787000000000	+0.306%	227	-8.000%
2024-11-12	0.00979142000000000	0.00979511000000000	0.00977645000000000	0.00978796000000000	+0.120%	224	-7.719%
2024-11-11	0.00978492000000000	0.00978665000000000	0.00977482000000000	0.00977626000000000	+0.304%	226	-7.608%
2024-11-10	0.00973346000000000	0.00974881000000000	0.00972751000000000	0.00974667000000000	+6.416%	86	-7.328%
2024-11-08	0.00975659000000000	0.00978016000000000	0.00914949000000000	0.00915906000000000	-6.223%	1,331	-1.382%
2024-11-07	0.00968048000000000	0.00980671000000000	0.00967009000000000	0.00976680000000000	+0.937%	1,434	-7.519%
2024-11-06	0.00964798000000000	0.00976866000000000	0.00949731000000000	0.00967615000000000	+0.355%	1,427	-6.652%
2024-11-05	0.00963156000000000	0.00966812000000000	0.00961228000000000	0.00964192000000000	+0.210%	1,419	-6.321%
2024-11-04	0.00966493000000000	0.00969217000000000	0.00961348000000000	0.00962168000000000	-0.577%	1,438	-6.124%
2024-11-03	0.00967855000000000	0.00969608000000000	0.00967510000000000	0.00967756000000000	+3.012%	78	-6.666%
2024-11-01	0.00938112000000000	0.00971897000000000	0.00937460000000000	0.00939456000000000	+0.207%	1,317	-3.855%
2024-10-31	0.00981360000000000	0.00983496000000000	0.00935771000000000	0.00937517000000000	-4.511%	1,477	-3.656%
2024-10-30	0.00973198000000000	0.00982982000000000	0.00966993000000000	0.00981802000000000	+0.849%	1,484	-8.001%
2024-10-29	0.00972403000000000	0.00975286000000000	0.00969973000000000	0.00973533000000000	+0.047%	1,478	-7.220%
2024-10-28	0.00971721000000000	0.00977449000000000	0.00967394000000000	0.00973072000000000	+0.103%	1,476	-7.176%
2024-10-27	0.00974217000000000	0.00974217000000000	0.00969508000000000	0.00972069000000000	+0.447%	108	-7.080%
2024-10-25	0.00977876000000000	0.00979925000000000	0.00966941000000000	0.00967742000000000	-1.017%	1,319	-6.665%
2024-10-24	0.00976751000000000	0.00978602000000000	0.00970627000000000	0.00977685000000000	+0.023%	1,376	-7.614%
2024-10-23	0.00971193000000000	0.00979434000000000	0.00965609000000000	0.00977457000000000	+0.661%	1,450	-7.592%
2024-10-22	0.00968663000000000	0.00973146000000000	0.00964012000000000	0.00971038000000000	+0.247%	1,457	-6.982%
2024-10-21	0.00967321000000000	0.00970268000000000	0.00964173000000000	0.00968645000000000	+0.113%	1,449	-6.752%
2024-10-20	0.00967720000000000	0.00967762000000000	0.00966982000000000	0.00967547000000000	+0.047%	103	-6.646%
2024-10-18	0.00963582000000000	0.00969000000000000	0.00960395000000000	0.00967089000000000	+0.300%	1,303	-6.602%
2024-10-17	0.00955483000000000	0.00965243000000000	0.00955071000000000	0.00964199000000000	+0.887%	1,444	-6.322%
2024-10-16	0.00957645000000000	0.00963549000000000	0.00954597000000000	0.00955718000000000	-0.185%	1,483	-5.490%
2024-10-15	0.00958552000000000	0.00961487000000000	0.00953158000000000	0.00957492000000000	-0.105%	1,484	-5.666%
2024-10-14	0.00956531000000000	0.00960249000000000	0.00948362000000000	0.00958500000000000	+0.015%	1,394	-5.765%
2024-10-13	0.00958357000000000	0.00958357000000000	0.00958357000000000	0.00958357000000000	+0.108%	1	-5.751%
2024-10-11	0.00948740000000000	0.00959108000000000	0.00944646000000000	0.00957323000000000	+0.935%	1,301	-5.649%
2024-10-10	0.00952311000000000	0.00954710000000000	0.00943854000000000	0.00948454000000000	-0.415%	1,416	-4.767%
2024-10-09	0.00945559000000000	0.00953969000000000	0.00937118000000000	0.00952405000000000	+0.702%	1,434	-5.162%
2024-10-08	0.00940997000000000	0.00947013000000000	0.00937240000000000	0.00945769000000000	+0.507%	1,501	-4.496%
2024-10-07	0.00950510000000000	0.00950824000000000	0.00938612000000000	0.00941002000000000	-1.050%	1,507	-4.012%
2024-10-06	0.00950189000000000	0.00952858000000000	0.00950075000000000	0.00950987000000000	+0.023%	148	-5.020%
2024-10-04	0.00949578000000000	0.00951687000000000	0.00941084000000000	0.00950772000000000	+0.150%	1,338	-4.999%
2024-10-03	0.00957252000000000	0.00962733000000000	0.00940140000000000	0.00949350000000000	-0.832%	1,480	-4.857%
2024-10-02	0.01164424000000000	0.01165742000000000	0.00941557000000000	0.00957317000000000	-17.790%	1,386	-5.648%
2024-10-01	0.00943062000000000	0.01164482000000000	0.00935628000000000	0.01164482000000000	+23.492%	1,364	-22.434%
2024-09-30	0.00949021000000000	0.00949241000000000	0.00937886000000000	0.00942962000000000	-0.652%	1,497	-4.212%
2024-09-29	0.00944957000000000	0.00949890000000000	0.00944362000000000	0.00949146000000000	+0.507%	136	-4.836%
2024-09-27	0.00960012000000000	0.00967732000000000	0.00941724000000000	0.00944362000000000	-1.620%	1,312	-4.354%
2024-09-26	0.00952164000000000	0.00960184000000000	0.00948807000000000	0.00959917000000000	+0.800%	1,492	-5.904%
2024-09-25	0.00947888000000000	0.00957492000000000	0.00946735000000000	0.00952300000000000	+0.464%	1,466	-5.151%
2024-09-24	0.00938399000000000	0.00951401000000000	0.00936764000000000	0.00947905000000000	+0.986%	1,496	-4.711%
2024-09-23	0.00950656000000000	0.00953116000000000	0.00937482000000000	0.00938646000000000	-1.277%	1,477	-3.772%
2024-09-22	0.00949734000000000	0.00950917000000000	0.00948551000000000	0.00950787000000000	+0.111%	127	-5.000%
2024-09-20	0.00937511000000000	0.00952868000000000	0.00927397000000000	0.00949734000000000	+1.271%	1,323	-4.895%
2024-09-19	0.00931334000000000	0.00943063000000000	0.00919701000000000	0.00937811000000000	+0.798%	1,486	-3.686%
2024-09-18	0.00926088000000000	0.00930730000000000	0.00912376000000000	0.00930390000000000	+0.449%	1,465	-2.918%
2024-09-17	0.00914058000000000	0.00928187000000000	0.00910476000000000	0.00926234000000000	+1.336%	1,483	-2.482%
2024-09-16	0.00914979000000000	0.00915832000000000	0.00907391000000000	0.00914023000000000	-0.113%	1,447	-1.179%
2024-09-15	0.00913619000000000	0.00915248000000000	0.00912178000000000	0.00915055000000000	+0.157%	133	-1.291%
2024-09-13	0.00920676000000000	0.00920753000000000	0.00911967000000000	0.00913619000000000	-0.755%	1,320	-1.136%
2024-09-12	0.00923512000000000	0.00926000000000000	0.00912272000000000	0.00920565000000000	-0.287%	1,473	-1.882%
2024-09-11	0.00918430000000000	0.00925391000000000	0.00911602000000000	0.00923213000000000	+0.500%	1,477	-2.163%
2024-09-10	0.00924788000000000	0.00928300000000000	0.00918617000000000	0.00918617000000000	-0.660%	1,489	-1.673%
2024-09-09	0.00923677000000000	0.00928996000000000	0.00921674000000000	0.00924723000000000	+0.139%	1,476	-2.323%
2024-09-08	0.00921953000000000	0.00923479000000000	0.00920199000000000	0.00923443000000000	+0.191%	134	-2.187%
2024-09-06	0.00930980000000000	0.00930997000000000	0.00920579000000000	0.00921683000000000	-0.999%	1,301	-2.001%
2024-09-05	0.00926766000000000	0.00933610000000000	0.00925581000000000	0.00930980000000000	+0.426%	1,484	-2.979%
2024-09-04	0.00937170000000000	0.00938302000000000	0.00926515000000000	0.00927034000000000	-1.075%	1,485	-2.566%
2024-09-03	0.00944642000000000	0.00946462000000000	0.00934451000000000	0.00937105000000000	-0.769%	1,487	-3.613%
2024-09-02	0.00942432000000000	0.00947619000000000	0.00931811000000000	0.00944368000000000	+0.214%	1,470	-4.355%
2024-09-01	0.00941307000000000	0.00943597000000000	0.00940724000000000	0.00942356000000000	-0.333%	126	-4.150%
2024-08-30	0.00933793000000000	0.00946282000000000	0.00932519000000000	0.00945509000000000	+1.228%	1,314	-4.470%
2024-08-29	0.00927778000000000	0.00942613000000000	0.00927628000000000	0.00934037000000000	+0.588%	1,492	-3.297%
2024-08-28	0.00929633000000000	0.00939733000000000	0.00924876000000000	0.00928581000000000	-0.119%	1,472	-2.729%
2024-08-27	0.00934769000000000	0.00937872000000000	0.00926892000000000	0.00929685000000000	-0.571%	1,480	-2.844%
2024-08-26	0.00930451000000000	0.00935800000000000	0.00927511000000000	0.00935024000000000	+0.501%	1,481	-3.399%
2024-08-25	0.00932247000000000	0.00932588000000000	0.00928372000000000	0.00930359000000000	-0.192%	129	-2.914%
2024-08-23	0.00937622000000000	0.00939739000000000	0.00927961000000000	0.00932153000000000	-0.584%	1,316	-3.101%
2024-08-22	0.00936410000000000	0.00941575000000000	0.00930684000000000	0.00937633000000000	+0.042%	1,477	-3.668%
2024-08-21	0.00939114000000000	0.00949393000000000	0.00934576000000000	0.00937244000000000	-0.137%	1,470	-3.628%
2024-08-20	0.00942521000000000	0.00947897000000000	0.00932992000000000	0.00938534000000000	-0.559%	1,425	-3.760%
2024-08-19	0.00945094000000000	0.00945326000000000	0.00929275000000000	0.00943810000000000	-0.080%	1,469	-4.298%
2024-08-18	0.00942424000000000	0.00945256000000000	0.00942424000000000	0.00944561000000000	-0.073%	136	-4.374%
2024-08-16	0.00945680000000000	0.00947002000000000	0.00933942000000000	0.00945248000000000	-0.025%	1,317	-4.444%
2024-08-15	0.00931870000000000	0.00947551000000000	0.00931117000000000	0.00945483000000000	+1.484%	1,484	-4.467%
2024-08-14	0.00927338000000000	0.00943380000000000	0.00922999000000000	0.00931658000000000	+0.519%	1,472	-3.050%
2024-08-13	0.00922418000000000	0.00932191000000000	0.00917732000000000	0.00926851000000000	+0.582%	1,447	-2.547%
2024-08-12	0.00921938000000000	0.00928042000000000	0.00920221000000000	0.00921489000000000	-0.043%	1,457	-1.980%
2024-08-11	0.00919692000000000	0.00922294000000000	0.00919118000000000	0.00921886000000000	+0.169%	130	-2.022%
2024-08-09	0.00920843000000000	0.00927025000000000	0.00909695000000000	0.00920334000000000	-0.062%	1,307	-1.857%
2024-08-08	0.00906863000000000	0.00925627000000000	0.00906293000000000	0.00920906000000000	+1.186%	1,429	-1.918%
2024-08-07	0.00895497000000000	0.00919956000000000	0.00893634000000000	0.00910112000000000	+1.632%	1,434	-0.755%
2024-08-06	0.00900789000000000	0.00913545000000000	0.00883412000000000	0.00895497000000000	-0.479%	1,472	+0.865%
2024-08-05	0.00906619000000000	0.00914977000000000	0.00878021000000000	0.00899803000000000	-0.696%	1,415	+0.382%
2024-08-04	0.00913604000000000	0.00913604000000000	0.00905170000000000	0.00906112000000000	-0.684%	133	-0.316%
2024-08-02	0.00918856000000000	0.00921667000000000	0.00911675000000000	0.00912349000000000	-0.714%	1,322	-0.998%
2024-08-01	0.00920432000000000	0.00928270000000000	0.00912058000000000	0.00918913000000000	-0.152%	1,469	-1.705%
2024-07-31	0.00936250000000000	0.00943993000000000	0.00916860000000000	0.00920312000000000	-1.772%	1,482	-1.855%
2024-07-30	0.00943214000000000	0.00952052000000000	0.00931442000000000	0.00936913000000000	-0.713%	1,445	-3.594%
2024-07-29	0.00945811000000000	0.00947009000000000	0.00939820000000000	0.00943639000000000	-0.227%	1,499	-4.281%
2024-07-28	0.00943578000000000	0.00946252000000000	0.00943012000000000	0.00945782000000000	+0.234%	131	-4.498%
2024-07-26	0.00943764000000000	0.00943968000000000	0.00943578000000000	0.00943578000000000	+0.012%	28	-4.275%
2024-07-25	0.00947323000000000	0.00949989000000000	0.00935170000000000	0.00943463000000000	-0.396%	1,505	-4.263%
2024-07-24	0.00959656000000000	0.00960383000000000	0.00943638000000000	0.00947215000000000	-1.268%	1,500	-4.642%
2024-07-23	0.00967620000000000	0.00967620000000000	0.00958089000000000	0.00959378000000000	-0.840%	1,493	-5.851%
2024-07-22	0.00973039000000000	0.00973436000000000	0.00964708000000000	0.00967507000000000	-0.545%	1,486	-6.642%
2024-07-21	0.00971474000000000	0.00972875000000000	0.00970907000000000	0.00972807000000000	+0.079%	135	-7.151%
2024-07-19	0.00968564000000000	0.00973731000000000	0.00962144000000000	0.00972041000000000	+0.359%	1,305	-7.078%
2024-07-18	0.00966968000000000	0.00972204000000000	0.00965059000000000	0.00968564000000000	+0.119%	1,488	-6.744%
2024-07-17	0.00979859000000000	0.00979984000000000	0.00965491000000000	0.00967416000000000	-1.202%	1,245	-6.633%
2024-07-16	0.00977765000000000	0.00980296000000000	0.00971278000000000	0.00979184000000000	+0.142%	1,451	-7.755%
2024-07-15	0.00982890000000000	0.00984374000000000	0.00972799000000000	0.00977793000000000	-0.530%	1,480	-7.624%
2024-07-14	0.00981858000000000	0.00983695000000000	0.00981858000000000	0.00983004000000000	+0.088%	130	-8.114%
2024-07-12	0.00977331000000000	0.00992568000000000	0.00976871000000000	0.00982143000000000	+0.463%	1,318	-8.033%
2024-07-11	0.00996125000000000	0.01000593000000000	0.00974956000000000	0.00977621000000000	-1.858%	1,457	-7.608%
2024-07-10	0.00991014000000000	0.00996699000000000	0.00983229000000000	0.00996130000000000	+0.521%	1,480	-9.325%
2024-07-09	0.00987438000000000	0.00991548000000000	0.00984258000000000	0.00990969000000000	+0.335%	1,447	-8.852%
2024-07-08	0.00986055000000000	0.00990263000000000	0.00980568000000000	0.00987659000000000	+0.144%	1,482	-8.547%
2024-07-07	0.00984462000000000	0.00987331000000000	0.00984462000000000	0.00986242000000000	-0.164%	137	-8.416%
2024-07-05	0.00989804000000000	0.00989804000000000	0.00981994000000000	0.00987864000000000	-0.189%	1,307	-8.566%
2024-07-04	0.00989603000000000	0.00989872000000000	0.00982273000000000	0.00989730000000000	+0.001%	1,457	-8.738%
2024-07-03	0.00988331000000000	0.00992437000000000	0.00981785000000000	0.00989716000000000	+0.129%	1,295	-8.737%
2024-07-02	0.00986809000000000	0.00988536000000000	0.00979815000000000	0.00988440000000000	+0.177%	1,470	-8.619%
2024-07-01	0.00986737000000000	0.00990729000000000	0.00976574000000000	0.00986690000000000	+0.003%	1,475	-8.457%
2024-06-30	0.00986463000000000	0.00987192000000000	0.00985806000000000	0.00986662000000000	+0.223%	143	-8.455%
2024-06-28	0.00980513000000000	0.00984937000000000	0.00972787000000000	0.00984463000000000	+0.408%	1,315	-8.250%
2024-06-27	0.00979101000000000	0.00980929000000000	0.00968023000000000	0.00980462000000000	+0.119%	1,482	-7.876%
2024-06-26	0.00972754000000000	0.00980192000000000	0.00968902000000000	0.00979301000000000	+0.654%	1,478	-7.766%
2024-06-25	0.00973878000000000	0.00973878000000000	0.00967048000000000	0.00972936000000000	-0.094%	1,480	-7.163%
2024-06-24	0.00971702000000000	0.00974116000000000	0.00959898000000000	0.00973855000000000	+0.249%	1,482	-7.251%
2024-06-23	0.00970548000000000	0.00971827000000000	0.00969980000000000	0.00971435000000000	+0.033%	139	-7.020%
2024-06-21	0.00961279000000000	0.00971628000000000	0.00956697000000000	0.00971117000000000	+1.020%	1,316	-6.989%
2024-06-20	0.00964861000000000	0.00966231000000000	0.00958985000000000	0.00961307000000000	-0.378%	1,498	-6.040%

.dark-mode .h87Zkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h87Zkc{ color: #333333; background-color: white; border: 2px solid #333333; }IDRJPYIndonesian rupiah / Japanese yenforex

IDRJPY
Indonesian rupiah / Japanese yen
forex