Dark

IDRJPY
Indonesian rupiah / Japanese yen
forex

Market Open

May 13, 2025 8:58:00 AM EDT

0.0089JPY-0.025%(0.0000)2,171

0.0089Bid 0.0089Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00890002	0.00890453021948319	0.00888416	0.00890366526110931	-0.027%	853	0.000%
2025-05-12	0.00879126	0.00892622000000000	0.00878825	0.00890608000000000	+1.303%	1,563	-0.027%
2025-05-11	0.00878342	0.00880616000000000	0.00878342	0.00879153000000000	+0.147%	167	+1.275%
2025-05-09	0.00879174	0.00879244000000000	0.00870473	0.00877859000000000	-0.153%	1,384	+1.425%
2025-05-08	0.00865928	0.00879447000000000	0.00861657	0.00879206000000000	+1.565%	1,563	+1.269%
2025-05-07	0.00868925	0.00873200000000000	0.00864661	0.00865662000000000	-0.397%	1,566	+2.854%
2025-05-06	0.00872015	0.01699604000000000	0.00867152	0.00869113000000000	-0.310%	1,301	+2.445%
2025-05-05	0.00877575	0.00877886000000000	0.00871425	0.00871816000000000	-0.642%	1,560	+2.128%
2025-05-04	0.00876508	0.00878009000000000	0.00876112	0.00877452000000000	-0.018%	143	+1.472%
2025-05-02	0.00869747	0.00878968000000000	0.00851787	0.00877612000000000	+0.890%	1,385	+1.453%
2025-05-01	0.00857567	0.00870817000000000	0.00856731	0.00869874000000000	+1.430%	1,566	+2.356%
2025-04-30	0.00850034	0.00861343000000000	0.00843937	0.00857610000000000	+0.884%	1,574	+3.820%
2025-04-29	0.00848945	0.00852159000000000	0.00847559	0.00850097000000000	+0.122%	1,575	+4.737%
2025-04-28	0.00852125	0.00853730000000000	0.00847743	0.00849060000000000	-0.349%	1,561	+4.865%
2025-04-27	0.00852219	0.00852815000000000	0.00851436	0.00852031000000000	-0.138%	186	+4.499%
2025-04-25	0.00846882	0.00856009000000000	0.00840267	0.00853207000000000	+0.742%	1,391	+4.355%
2025-04-24	0.00842342	0.00847748000000000	0.00836222	0.00846924000000000	+0.525%	1,577	+5.129%
2025-04-23	0.00836741	0.00843661000000000	0.00827732	0.00842503000000000	+0.676%	1,578	+5.681%
2025-04-22	0.00846503	0.00847072000000000	0.00831870	0.00836845000000000	-1.143%	1,575	+6.396%
2025-04-21	0.00845970	0.00848925000000000	0.00843867	0.00846524000000000	+0.052%	1,565	+5.179%
2025-04-20	0.00845600	0.00846346000000000	0.00842990	0.00846085000000000	+0.122%	140	+5.234%
2025-04-17	0.00846985	0.00851831000000000	0.00839259	0.00845052000000000	-0.241%	1,279	+5.362%
2025-04-16	0.00846953	0.00850338000000000	0.00845852	0.00847090000000000	-0.027%	1,571	+5.109%
2025-04-15	0.00881714	0.00884125000000000	0.00845229	0.00847320000000000	-3.905%	1,574	+5.080%
2025-04-14	0.00852737	0.00882887000000000	0.00845637	0.00881752000000000	+3.356%	1,577	+0.977%
2025-04-13	0.00852523	0.00854270000000000	0.00851450	0.00853119000000000	+0.009%	140	+4.366%
2025-04-11	0.00867698	0.00874136000000000	0.00845347	0.00853046000000000	-1.714%	1,385	+4.375%
2025-04-10	0.00864973	0.00878102000000000	0.00854607	0.00867923000000000	+0.382%	1,577	+2.586%
2025-04-09	0.00865998	0.00870418000000000	0.00854621	0.00864620000000000	-0.136%	1,565	+2.978%
2025-04-08	0.00880312	0.00882796000000000	0.00860292	0.00865798000000000	-1.732%	1,580	+2.838%
2025-04-07	0.00861302	0.00884549000000000	0.00857788	0.00881060000000000	+2.372%	1,570	+1.056%
2025-04-06	0.00854632	0.00861285000000000	0.00853553	0.00860644000000000	-0.879%	158	+3.454%
2025-04-04	0.00875447	0.00877783000000000	0.00858050	0.00868273000000000	-0.783%	1,389	+2.545%
2025-04-03	0.00897329	0.00902649000000000	0.00872142	0.00875122000000000	-2.484%	1,569	+1.742%
2025-04-02	0.00893449	0.00912714000000000	0.00890785	0.00897418000000000	+0.419%	1,570	-0.786%
2025-04-01	0.00906920	0.00907787000000000	0.00888850	0.00893671000000000	-1.496%	1,557	-0.370%
2025-03-31	0.00904911	0.00908251000000000	0.00895948	0.00907244000000000	+0.178%	1,566	-1.860%
2025-03-30	0.00906752	0.00907311000000000	0.00903429	0.00905633000000000	-0.203%	152	-1.686%
2025-03-28	0.00911106	0.00912459000000000	0.00906528	0.00907479000000000	-0.398%	1,389	-1.886%
2025-03-27	0.00901584	0.00912894000000000	0.00900898	0.00911101000000000	+1.094%	1,573	-2.276%
2025-03-26	0.00902712	0.00906857000000000	0.00899978	0.00901238000000000	-0.159%	1,572	-1.206%
2025-03-25	0.00908025	0.00908443000000000	0.00899073	0.00902673000000000	-0.561%	1,564	-1.363%
2025-03-24	0.00906456	0.00908658000000000	0.00900232	0.00907769000000000	+0.133%	1,554	-1.917%
2025-03-23	0.00907827	0.00907827000000000	0.00902739	0.00906562000000000	+0.442%	159	-1.786%
2025-03-21	0.00900771	0.00905187000000000	0.00897038	0.00902571000000000	+0.199%	1,386	-1.352%
2025-03-20	0.00901737	0.00902116000000000	0.00892361	0.00900782000000000	-0.149%	1,566	-1.156%
2025-03-19	0.00908453	0.00910709000000000	0.00898985	0.00902127000000000	-0.694%	1,548	-1.304%
2025-03-18	0.00910258	0.00920006000000000	0.00904143	0.00908436000000000	-0.197%	1,568	-1.989%
2025-03-17	0.00909075	0.00910409000000000	0.00909075	0.00910230000000000	+0.306%	106	-2.182%
2025-03-16	0.00911643	0.00911643000000000	0.00906955	0.00907455000000000	-0.028%	158	-1.883%
2025-03-14	0.00900550	0.00911126000000000	0.00895026	0.00907713000000000	+0.799%	1,361	-1.911%
2025-03-13	0.00900854	0.00902832000000000	0.00893039	0.00900516000000000	-0.041%	1,538	-1.127%
2025-03-12	0.00901221	0.00905460000000000	0.00889769	0.00900887000000000	-0.030%	1,539	-1.168%
2025-03-11	0.00905590	0.00907179000000000	0.00896112	0.00901155000000000	-0.502%	1,550	-1.197%
2025-03-10	0.00908509	0.00908509000000000	0.00895723	0.00905698000000000	-0.308%	1,543	-1.693%
2025-03-09	0.00909288	0.00909288000000000	0.00906978	0.00908492000000000	-0.070%	141	-1.995%
2025-03-07	0.00904353	0.00910793000000000	0.00901761	0.00909132000000000	+0.512%	1,436	-2.064%
2025-03-06	0.00912874	0.00923481000000000	0.00900730	0.00904501000000000	-0.936%	1,554	-1.563%
2025-03-05	0.00920021	0.00930919000000000	0.00903589	0.00913044000000000	-0.755%	1,543	-2.484%
2025-03-04	0.00911217	0.00922096000000000	0.00899682	0.00919992000000000	+1.022%	1,548	-3.220%
2025-03-03	0.00911664	0.00921934000000000	0.00903056	0.00910682000000000	-0.084%	1,535	-2.231%
2025-03-02	0.00910358	0.00913092000000000	0.00909777	0.00911449000000000	+0.504%	93	-2.313%
2025-02-28	0.00905671	0.00912262000000000	0.00898613	0.00906874000000000	+0.177%	1,414	-1.820%
2025-02-27	0.00909512	0.00915041000000000	0.00902600	0.00905270000000000	-0.438%	1,507	-1.646%
2025-02-26	0.00912635	0.00916167000000000	0.00908942	0.00909256000000000	-0.360%	1,512	-2.077%
2025-02-25	0.00920378	0.00922478000000000	0.00910930	0.00912541000000000	-0.786%	1,502	-2.430%
2025-02-24	0.00915605	0.00921066000000000	0.00915073	0.00919774000000000	+0.424%	1,514	-3.197%
2025-02-23	0.00914563	0.00916126000000000	0.00913720	0.00915892000000000	-0.155%	92	-2.787%
2025-02-21	0.00922737	0.00929684000000000	0.00912649	0.00917310000000000	-0.517%	1,402	-2.937%
2025-02-20	0.00922592	0.00924506000000000	0.00916812	0.00922079000000000	-0.070%	1,513	-3.439%
2025-02-19	0.00931614	0.00932864000000000	0.00922153	0.00922721000000000	-0.965%	1,509	-3.506%
2025-02-18	0.00933767	0.00936048000000000	0.00927893	0.00931713000000000	-0.215%	1,504	-4.438%
2025-02-17	0.00940231	0.00941305000000000	0.00932255	0.00933725000000000	-0.738%	1,500	-4.644%
2025-02-16	0.00941482	0.00942662000000000	0.00940668	0.00940668000000000	-0.205%	69	-5.347%
2025-02-14	0.00939323	0.00945239000000000	0.00935632	0.00942603000000000	+0.374%	1,404	-5.542%
2025-02-13	0.00943416	0.00948720000000000	0.00933396	0.00939088000000000	-0.467%	1,506	-5.188%
2025-02-12	0.00935935	0.00947342000000000	0.00923041	0.00943493000000000	+0.829%	1,506	-5.631%
2025-02-11	0.00922058	0.00936077000000000	0.00921687	0.00935734000000000	+1.475%	1,504	-4.848%
2025-02-10	0.00924629	0.00931500000000000	0.00922029	0.00922129000000000	-0.263%	1,498	-3.444%
2025-02-09	0.00918807	0.00924588000000000	0.00918807	0.00924565000000000	+0.144%	90	-3.699%
2025-02-07	0.00925857	0.00932495000000000	0.00920543	0.00923236000000000	-0.310%	1,405	-3.560%
2025-02-06	0.00933471	0.00935353000000000	0.00926063	0.00926110000000000	-0.835%	1,501	-3.860%
2025-02-05	0.00949166	0.00950116000000000	0.00932859	0.00933906000000000	-1.578%	1,512	-4.662%
2025-02-04	0.00951962	0.00953803000000000	0.00941140	0.00948875000000000	-0.320%	1,505	-6.166%
2025-02-03	0.00940314	0.00952675000000000	0.00935635	0.00951921000000000	+1.197%	1,508	-6.466%
2025-02-02	0.00935783	0.00941401000000000	0.00935783	0.00940663000000000	-0.979%	82	-5.347%
2025-01-31	0.00949138	0.00953794000000000	0.00945454	0.00949962000000000	+0.099%	1,399	-6.273%
2025-01-30	0.00958199	0.00958199000000000	0.00948877	0.00949026000000000	-0.968%	1,501	-6.181%
2025-01-29	0.00962234	0.00962856000000000	0.00955628	0.00958306000000000	-0.316%	1,421	-7.090%
2025-01-28	0.00953198	0.00962785000000000	0.00951640	0.00961345000000000	+1.073%	1,449	-7.383%
2025-01-27	0.00962848	0.00967020000000000	0.00950153	0.00951135000000000	-1.387%	1,435	-6.389%
2025-01-26	0.00965623	0.00966379000000000	0.00963996	0.00964517000000000	-0.401%	73	-7.688%
2025-01-24	0.00962504	0.00970700000000000	0.00957366	0.00968404000000000	+0.657%	1,337	-8.058%
2025-01-23	0.01038558	0.01039107000000000	0.00950902	0.00962079000000000	-7.374%	1,417	-7.454%
2025-01-22	0.01943699	0.01944946000000000	0.00948415	0.01038667000000000	-46.593%	1,313	-14.278%
2025-01-21	0.00954680	0.01945894000000000	0.00947984	0.01944802000000000	+103.590%	1,300	-54.218%
2025-01-20	0.00949506	0.00958270000000000	0.00945617	0.00955252000000000	+0.481%	1,452	-6.792%
2025-01-19	0.00950352	0.00951417000000000	0.00949760	0.00950678000000000	+0.097%	71	-6.344%
2025-01-17	0.00949849	0.00952596000000000	0.00946665	0.00949760000000000	+0.006%	1,328	-6.254%
2025-01-16	0.00965646	0.00965700000000000	0.00947986	0.00949706000000000	-1.687%	1,432	-6.248%
2025-01-15	0.00973053	0.00973322000000000	0.00954226	0.00966006000000000	-0.777%	1,421	-7.830%
2025-01-14	0.00969782	0.00974391000000000	0.00965927	0.00973573000000000	+0.296%	1,441	-8.547%
2025-01-13	0.00968508	0.00973212000000000	0.00958863	0.00970695000000000	+0.167%	1,443	-8.275%
2025-01-12	0.00966872	0.00969077000000000	0.00966872	0.00969077000000000	+0.123%	77	-8.122%
2025-01-10	0.00977118	0.00977699000000000	0.00965890	0.00967891000000000	-0.740%	1,087	-8.010%
2025-01-09	0.00972853	0.00976165000000000	0.00970959	0.00975111000000000	+0.016%	1,189	-8.691%
2025-01-08	0.00972535	0.00977012000000000	0.00967932	0.00974951000000000	+0.195%	1,434	-8.676%
2025-01-07	0.00976055	0.00977441000000000	0.00968725	0.00973053000000000	-0.084%	1,438	-8.498%
2025-01-06	0.00971966	0.00981971000000000	0.00964163	0.00973867000000000	+0.228%	1,477	-8.574%
2025-01-05	0.00970002	0.00971924000000000	0.00969403	0.00971654000000000	+0.075%	71	-8.366%
2025-01-03	0.00963595	0.00971199000000000	0.00960154	0.00970921000000000	+0.700%	1,353	-8.297%
2025-01-02	0.00967406	0.00968996000000000	0.00960695	0.00964174000000000	-0.485%	1,453	-7.655%
2025-01-01	0.00966445	0.00968872000000000	0.00965644	0.00968872000000000	+0.258%	177	-8.103%
2024-12-31	0.00965433	0.00971938000000000	0.00961928	0.00966380000000000	-0.104%	1,111	-7.866%
2024-12-30	0.00972944	0.00975919000000000	0.00964000	0.00967387000000000	-0.554%	1,465	-7.962%
2024-12-29	0.00971172	0.00973021000000000	0.00971172	0.00972773000000000	+0.104%	78	-8.471%
2024-12-27	0.00975817	0.00976921000000000	0.00964698	0.00971763000000000	-0.406%	1,345	-8.376%
2024-12-26	0.00970122	0.00977342000000000	0.00969950	0.00975728000000000	+0.648%	1,463	-8.748%
2024-12-25	0.00970879	0.00974004000000000	0.00958766	0.00969445000000000	+0.018%	739	-8.157%
2024-12-24	0.00971533	0.00973011000000000	0.00965406	0.00969267000000000	-0.189%	1,399	-8.140%
2024-12-23	0.00969031	0.00972115000000000	0.00959004	0.00971099000000000	+0.253%	1,458	-8.314%
2024-12-22	0.00967436	0.00969215000000000	0.00967436	0.00968652000000000	+0.126%	78	-8.082%
2024-12-20	0.00962098	0.00967655000000000	0.00955488	0.00967436000000000	+0.600%	1,340	-7.966%
2024-12-19	0.00950764	0.00968877000000000	0.00949105	0.00961662000000000	+1.449%	1,446	-7.414%
2024-12-18	0.00952033	0.00956602000000000	0.00946335	0.00947928000000000	-0.324%	1,432	-6.072%
2024-12-17	0.00965350	0.00965516000000000	0.00948681	0.00951012000000000	-1.361%	1,428	-6.377%
2024-12-16	0.00962257	0.00964927000000000	0.00950898	0.00964130000000000	+0.490%	1,448	-7.651%
2024-12-15	0.00958301	0.00959776000000000	0.00958301	0.00959431000000000	-0.006%	86	-7.198%
2024-12-13	0.00954761	0.00961082000000000	0.00952325	0.00959491000000000	+0.699%	1,229	-7.204%
2024-12-12	0.00954459	0.00958909000000000	0.00948731	0.00952835000000000	-0.278%	1,436	-6.556%
2024-12-11	0.00955917	0.00960045000000000	0.00949893	0.00955487000000000	-0.107%	1,433	-6.815%
2024-12-10	0.00952231	0.00957281000000000	0.00943144	0.00956510000000000	+0.476%	1,442	-6.915%
2024-12-09	0.00945448	0.00953011000000000	0.00942348	0.00951975000000000	+0.608%	1,425	-6.472%
2024-12-08	0.00945639	0.00946941000000000	0.00945639	0.00946219000000000	-0.090%	69	-5.903%
2024-12-06	0.00948521	0.00953814000000000	0.00937735	0.00947073000000000	-0.302%	1,333	-5.988%
2024-12-05	0.00949247	0.00950170000000000	0.00948909	0.00949943000000000	+0.108%	93	-6.272%
2024-12-04	0.00938676	0.00950018000000000	0.00935698	0.00948921000000000	+1.144%	1,271	-6.171%
2024-12-03	0.00941745	0.00944454000000000	0.00931625	0.00938187000000000	-0.319%	1,264	-5.097%
2024-12-02	0.00945899	0.00947015000000000	0.00935161	0.00941187000000000	-0.242%	1,184	-5.400%
2024-12-01	0.00943881	0.00944688000000000	0.00943176	0.00943469000000000	-0.207%	70	-5.628%
2024-11-29	0.00949006	0.00951809000000000	0.00943403	0.00945430000000000	-0.799%	1,322	-5.824%
2024-11-28	0.00958019	0.00962045000000000	0.00951782	0.00953048000000000	-0.420%	1,420	-6.577%
2024-11-27	0.00959836	0.00960016000000000	0.00952421	0.00957067000000000	-0.354%	1,442	-6.969%
2024-11-26	0.00971162	0.00974640000000000	0.00959363	0.00960464000000000	-1.629%	1,437	-7.298%
2024-11-25	0.00974155	0.00979581000000000	0.00970391	0.00976370000000000	+0.145%	612	-8.808%
2024-11-22	0.00966085	0.00975463000000000	0.00958837	0.00974961000000000	+1.073%	1,338	-8.677%
2024-11-21	0.00974667	0.00976578000000000	0.00964614	0.00964614000000000	-1.040%	1,501	-7.697%
2024-11-20	0.00975171	0.00976148000000000	0.00974381	0.00974750000000000	+5.821%	222	-8.657%
2024-11-19	0.00977944	0.00978410000000000	0.00918863	0.00921130000000000	-6.052%	227	-3.340%
2024-11-18	0.00980727	0.00981480000000000	0.00979230	0.00980469000000000	+1.219%	228	-9.190%
2024-11-17	0.00966169	0.00969225000000000	0.00966169	0.00968660000000000	+0.159%	83	-8.083%
2024-11-15	0.00966104	0.00967216000000000	0.00965349	0.00967121000000000	-1.374%	120	-7.936%
2024-11-14	0.00979007	0.00980995000000000	0.00978501	0.00980591000000000	-0.122%	228	-9.201%
2024-11-13	0.00982498	0.00982779000000000	0.00980926	0.00981787000000000	+0.306%	227	-9.312%
2024-11-12	0.00979142	0.00979511000000000	0.00977645	0.00978796000000000	+0.120%	224	-9.035%
2024-11-11	0.00978492	0.00978665000000000	0.00977482	0.00977626000000000	+0.304%	226	-8.926%
2024-11-10	0.00973346	0.00974881000000000	0.00972751	0.00974667000000000	+6.416%	86	-8.649%
2024-11-08	0.00975659	0.00978016000000000	0.00914949	0.00915906000000000	-6.223%	1,331	-2.788%
2024-11-07	0.00968048	0.00980671000000000	0.00967009	0.00976680000000000	+0.937%	1,434	-8.837%
2024-11-06	0.00964798	0.00976866000000000	0.00949731	0.00967615000000000	+0.355%	1,427	-7.983%
2024-11-05	0.00963156	0.00966812000000000	0.00961228	0.00964192000000000	+0.210%	1,419	-7.657%
2024-11-04	0.00966493	0.00969217000000000	0.00961348	0.00962168000000000	-0.577%	1,438	-7.462%
2024-11-03	0.00967855	0.00969608000000000	0.00967510	0.00967756000000000	+3.012%	78	-7.997%
2024-11-01	0.00938112	0.00971897000000000	0.00937460	0.00939456000000000	+0.207%	1,317	-5.225%
2024-10-31	0.00981360	0.00983496000000000	0.00935771	0.00937517000000000	-4.511%	1,477	-5.029%
2024-10-30	0.00973198	0.00982982000000000	0.00966993	0.00981802000000000	+0.849%	1,484	-9.313%
2024-10-29	0.00972403	0.00975286000000000	0.00969973	0.00973533000000000	+0.047%	1,478	-8.543%
2024-10-28	0.00971721	0.00977449000000000	0.00967394	0.00973072000000000	+0.103%	1,476	-8.499%
2024-10-27	0.00974217	0.00974217000000000	0.00969508	0.00972069000000000	+0.447%	108	-8.405%
2024-10-25	0.00977876	0.00979925000000000	0.00966941	0.00967742000000000	-1.017%	1,319	-7.995%
2024-10-24	0.00976751	0.00978602000000000	0.00970627	0.00977685000000000	+0.023%	1,376	-8.931%
2024-10-23	0.00971193	0.00979434000000000	0.00965609	0.00977457000000000	+0.661%	1,450	-8.910%
2024-10-22	0.00968663	0.00973146000000000	0.00964012	0.00971038000000000	+0.247%	1,457	-8.308%
2024-10-21	0.00967321	0.00970268000000000	0.00964173	0.00968645000000000	+0.113%	1,449	-8.081%
2024-10-20	0.00967720	0.00967762000000000	0.00966982	0.00967547000000000	+0.047%	103	-7.977%
2024-10-18	0.00963582	0.00969000000000000	0.00960395	0.00967089000000000	+0.300%	1,303	-7.933%
2024-10-17	0.00955483	0.00965243000000000	0.00955071	0.00964199000000000	+0.887%	1,444	-7.657%
2024-10-16	0.00957645	0.00963549000000000	0.00954597	0.00955718000000000	-0.185%	1,483	-6.838%
2024-10-15	0.00958552	0.00961487000000000	0.00953158	0.00957492000000000	-0.105%	1,484	-7.011%
2024-10-14	0.00956531	0.00960249000000000	0.00948362	0.00958500000000000	+0.015%	1,394	-7.108%
2024-10-13	0.00958357	0.00958357000000000	0.00958357	0.00958357000000000	+0.108%	1	-7.094%
2024-10-11	0.00948740	0.00959108000000000	0.00944646	0.00957323000000000	+0.935%	1,301	-6.994%
2024-10-10	0.00952311	0.00954710000000000	0.00943854	0.00948454000000000	-0.415%	1,416	-6.124%
2024-10-09	0.00945559	0.00953969000000000	0.00937118	0.00952405000000000	+0.702%	1,434	-6.514%
2024-10-08	0.00940997	0.00947013000000000	0.00937240	0.00945769000000000	+0.507%	1,501	-5.858%
2024-10-07	0.00950510	0.00950824000000000	0.00938612	0.00941002000000000	-1.050%	1,507	-5.381%
2024-10-06	0.00950189	0.00952858000000000	0.00950075	0.00950987000000000	+0.023%	148	-6.374%
2024-10-04	0.00949578	0.00951687000000000	0.00941084	0.00950772000000000	+0.150%	1,338	-6.353%
2024-10-03	0.00957252	0.00962733000000000	0.00940140	0.00949350000000000	-0.832%	1,480	-6.213%
2024-10-02	0.01164424	0.01165742000000000	0.00941557	0.00957317000000000	-17.790%	1,386	-6.994%
2024-10-01	0.00943062	0.01164482000000000	0.00935628	0.01164482000000000	+23.492%	1,364	-23.540%
2024-09-30	0.00949021	0.00949241000000000	0.00937886	0.00942962000000000	-0.652%	1,497	-5.578%
2024-09-29	0.00944957	0.00949890000000000	0.00944362	0.00949146000000000	+0.507%	136	-6.193%
2024-09-27	0.00960012	0.00967732000000000	0.00941724	0.00944362000000000	-1.620%	1,312	-5.718%
2024-09-26	0.00952164	0.00960184000000000	0.00948807	0.00959917000000000	+0.800%	1,492	-7.245%
2024-09-25	0.00947888	0.00957492000000000	0.00946735	0.00952300000000000	+0.464%	1,466	-6.504%
2024-09-24	0.00938399	0.00951401000000000	0.00936764	0.00947905000000000	+0.986%	1,496	-6.070%
2024-09-23	0.00950656	0.00953116000000000	0.00937482	0.00938646000000000	-1.277%	1,477	-5.144%
2024-09-22	0.00949734	0.00950917000000000	0.00948551	0.00950787000000000	+0.111%	127	-6.355%
2024-09-20	0.00937511	0.00952868000000000	0.00927397	0.00949734000000000	+1.271%	1,323	-6.251%
2024-09-19	0.00931334	0.00943063000000000	0.00919701	0.00937811000000000	+0.798%	1,486	-5.059%
2024-09-18	0.00926088	0.00930730000000000	0.00912376	0.00930390000000000	+0.449%	1,465	-4.302%
2024-09-17	0.00914058	0.00928187000000000	0.00910476	0.00926234000000000	+1.336%	1,483	-3.872%
2024-09-16	0.00914979	0.00915832000000000	0.00907391	0.00914023000000000	-0.113%	1,447	-2.588%
2024-09-15	0.00913619	0.00915248000000000	0.00912178	0.00915055000000000	+0.157%	133	-2.698%
2024-09-13	0.00920676	0.00920753000000000	0.00911967	0.00913619000000000	-0.755%	1,320	-2.545%
2024-09-12	0.00923512	0.00926000000000000	0.00912272	0.00920565000000000	-0.287%	1,473	-3.280%
2024-09-11	0.00918430	0.00925391000000000	0.00911602	0.00923213000000000	+0.500%	1,477	-3.558%
2024-09-10	0.00924788	0.00928300000000000	0.00918617	0.00918617000000000	-0.660%	1,489	-3.075%
2024-09-09	0.00923677	0.00928996000000000	0.00921674	0.00924723000000000	+0.139%	1,476	-3.715%
2024-09-08	0.00921953	0.00923479000000000	0.00920199	0.00923443000000000	+0.191%	134	-3.582%
2024-09-06	0.00930980	0.00930997000000000	0.00920579	0.00921683000000000	-0.999%	1,301	-3.398%
2024-09-05	0.00926766	0.00933610000000000	0.00925581	0.00930980000000000	+0.426%	1,484	-4.362%
2024-09-04	0.00937170	0.00938302000000000	0.00926515	0.00927034000000000	-1.075%	1,485	-3.955%
2024-09-03	0.00944642	0.00946462000000000	0.00934451	0.00937105000000000	-0.769%	1,487	-4.988%
2024-09-02	0.00942432	0.00947619000000000	0.00931811	0.00944368000000000	+0.214%	1,470	-5.718%
2024-09-01	0.00941307	0.00943597000000000	0.00940724	0.00942356000000000	-0.333%	126	-5.517%
2024-08-30	0.00933793	0.00946282000000000	0.00932519	0.00945509000000000	+1.228%	1,314	-5.832%
2024-08-29	0.00927778	0.00942613000000000	0.00927628	0.00934037000000000	+0.588%	1,492	-4.675%
2024-08-28	0.00929633	0.00939733000000000	0.00924876	0.00928581000000000	-0.119%	1,472	-4.115%
2024-08-27	0.00934769	0.00937872000000000	0.00926892	0.00929685000000000	-0.571%	1,480	-4.229%
2024-08-26	0.00930451	0.00935800000000000	0.00927511	0.00935024000000000	+0.501%	1,481	-4.776%
2024-08-25	0.00932247	0.00932588000000000	0.00928372	0.00930359000000000	-0.192%	129	-4.299%
2024-08-23	0.00937622	0.00939739000000000	0.00927961	0.00932153000000000	-0.584%	1,316	-4.483%
2024-08-22	0.00936410	0.00941575000000000	0.00930684	0.00937633000000000	+0.042%	1,477	-5.041%
2024-08-21	0.00939114	0.00949393000000000	0.00934576	0.00937244000000000	-0.137%	1,470	-5.002%
2024-08-20	0.00942521	0.00947897000000000	0.00932992	0.00938534000000000	-0.559%	1,425	-5.132%
2024-08-19	0.00945094	0.00945326000000000	0.00929275	0.00943810000000000	-0.080%	1,469	-5.663%
2024-08-18	0.00942424	0.00945256000000000	0.00942424	0.00944561000000000	-0.073%	136	-5.738%
2024-08-16	0.00945680	0.00947002000000000	0.00933942	0.00945248000000000	-0.025%	1,317	-5.806%
2024-08-15	0.00931870	0.00947551000000000	0.00931117	0.00945483000000000	+1.484%	1,484	-5.829%
2024-08-14	0.00927338	0.00943380000000000	0.00922999	0.00931658000000000	+0.519%	1,472	-4.432%
2024-08-13	0.00922418	0.00932191000000000	0.00917732	0.00926851000000000	+0.582%	1,447	-3.936%
2024-08-12	0.00921938	0.00928042000000000	0.00920221	0.00921489000000000	-0.043%	1,457	-3.377%
2024-08-11	0.00919692	0.00922294000000000	0.00919118	0.00921886000000000	+0.169%	130	-3.419%
2024-08-09	0.00920843	0.00927025000000000	0.00909695	0.00920334000000000	-0.062%	1,307	-3.256%
2024-08-08	0.00906863	0.00925627000000000	0.00906293	0.00920906000000000	+1.186%	1,429	-3.316%
2024-08-07	0.00895497	0.00919956000000000	0.00893634	0.00910112000000000	+1.632%	1,434	-2.170%
2024-08-06	0.00900789	0.00913545000000000	0.00883412	0.00895497000000000	-0.479%	1,472	-0.573%
2024-08-05	0.00906619	0.00914977000000000	0.00878021	0.00899803000000000	-0.696%	1,415	-1.049%
2024-08-04	0.00913604	0.00913604000000000	0.00905170	0.00906112000000000	-0.684%	133	-1.738%
2024-08-02	0.00918856	0.00921667000000000	0.00911675	0.00912349000000000	-0.714%	1,322	-2.409%
2024-08-01	0.00920432	0.00928270000000000	0.00912058	0.00918913000000000	-0.152%	1,469	-3.107%
2024-07-31	0.00936250	0.00943993000000000	0.00916860	0.00920312000000000	-1.772%	1,482	-3.254%
2024-07-30	0.00943214	0.00952052000000000	0.00931442	0.00936913000000000	-0.713%	1,445	-4.968%
2024-07-29	0.00945811	0.00947009000000000	0.00939820	0.00943639000000000	-0.227%	1,499	-5.645%
2024-07-28	0.00943578	0.00946252000000000	0.00943012	0.00945782000000000	+0.234%	131	-5.859%
2024-07-26	0.00943764	0.00943968000000000	0.00943578	0.00943578000000000	+0.012%	28	-5.639%
2024-07-25	0.00947323	0.00949989000000000	0.00935170	0.00943463000000000	-0.396%	1,505	-5.628%
2024-07-24	0.00959656	0.00960383000000000	0.00943638	0.00947215000000000	-1.268%	1,500	-6.002%
2024-07-23	0.00967620	0.00967620000000000	0.00958089	0.00959378000000000	-0.840%	1,493	-7.193%
2024-07-22	0.00973039	0.00973436000000000	0.00964708	0.00967507000000000	-0.545%	1,486	-7.973%
2024-07-21	0.00971474	0.00972875000000000	0.00970907	0.00972807000000000	+0.079%	135	-8.474%
2024-07-19	0.00968564	0.00973731000000000	0.00962144	0.00972041000000000	+0.359%	1,305	-8.402%
2024-07-18	0.00966968	0.00972204000000000	0.00965059	0.00968564000000000	+0.119%	1,488	-8.074%
2024-07-17	0.00979859	0.00979984000000000	0.00965491	0.00967416000000000	-1.202%	1,245	-7.964%
2024-07-16	0.00977765	0.00980296000000000	0.00971278	0.00979184000000000	+0.142%	1,451	-9.071%
2024-07-15	0.00982890	0.00984374000000000	0.00972799	0.00977793000000000	-0.530%	1,480	-8.941%
2024-07-14	0.00981858	0.00983695000000000	0.00981858	0.00983004000000000	+0.088%	130	-9.424%
2024-07-12	0.00977331	0.00992568000000000	0.00976871	0.00982143000000000	+0.463%	1,318	-9.345%
2024-07-11	0.00996125	0.01000593000000000	0.00974956	0.00977621000000000	-1.858%	1,457	-8.925%
2024-07-10	0.00991014	0.00996699000000000	0.00983229	0.00996130000000000	+0.521%	1,480	-10.617%
2024-07-09	0.00987438	0.00991548000000000	0.00984258	0.00990969000000000	+0.335%	1,447	-10.152%
2024-07-08	0.00986055	0.00990263000000000	0.00980568	0.00987659000000000	+0.144%	1,482	-9.851%
2024-07-07	0.00984462	0.00987331000000000	0.00984462	0.00986242000000000	-0.164%	137	-9.721%
2024-07-05	0.00989804	0.00989804000000000	0.00981994	0.00987864000000000	-0.189%	1,307	-9.870%
2024-07-04	0.00989603	0.00989872000000000	0.00982273	0.00989730000000000	+0.001%	1,457	-10.039%
2024-07-03	0.00988331	0.00992437000000000	0.00981785	0.00989716000000000	+0.129%	1,295	-10.038%
2024-07-02	0.00986809	0.00988536000000000	0.00979815	0.00988440000000000	+0.177%	1,470	-9.922%
2024-07-01	0.00986737	0.00990729000000000	0.00976574	0.00986690000000000	+0.003%	1,475	-9.762%
2024-06-30	0.00986463	0.00987192000000000	0.00985806	0.00986662000000000	+0.223%	143	-9.760%
2024-06-28	0.00980513	0.00984937000000000	0.00972787	0.00984463000000000	+0.408%	1,315	-9.558%
2024-06-27	0.00979101	0.00980929000000000	0.00968023	0.00980462000000000	+0.119%	1,482	-9.189%
2024-06-26	0.00972754	0.00980192000000000	0.00968902	0.00979301000000000	+0.654%	1,478	-9.081%
2024-06-25	0.00973878	0.00973878000000000	0.00967048	0.00972936000000000	-0.094%	1,480	-8.487%
2024-06-24	0.00971702	0.00974116000000000	0.00959898	0.00973855000000000	+0.249%	1,482	-8.573%
2024-06-23	0.00970548	0.00971827000000000	0.00969980	0.00971435000000000	+0.033%	139	-8.345%
2024-06-21	0.00961279	0.00971628000000000	0.00956697	0.00971117000000000	+1.020%	1,316	-8.315%
2024-06-20	0.00964861	0.00966231000000000	0.00958985	0.00961307000000000	-0.378%	1,498	-7.380%
2024-06-19	0.00963998	0.00965446000000000	0.00958625	0.00964958000000000	+0.119%	1,439	-7.730%
2024-06-18	0.00964631	0.00966005000000000	0.00958421	0.00963811000000000	-0.096%	1,489	-7.620%
2024-06-17	0.00956616	0.00964739000000000	0.00953053	0.00964739000000000	+0.846%	1,504	-7.709%
2024-06-16	0.00956083	0.00957342000000000	0.00954948	0.00956650000000000	-0.303%	135	-6.929%
2024-06-14	0.00961216	0.00967404000000000	0.00951379	0.00959556000000000	-0.189%	1,336	-7.211%
2024-06-13	0.00966969	0.00970397000000000	0.00958692	0.00961375000000000	-0.581%	1,515	-7.386%
2024-06-12	0.00963632	0.00967323000000000	0.00960523	0.00966992000000000	+0.366%	1,508	-7.924%
2024-06-11	0.00965311	0.00968456000000000	0.00959108	0.00963461000000000	-0.193%	1,504	-7.587%
2024-06-10	0.00957840	0.00965848000000000	0.00953709	0.00965328000000000	+0.774%	1,505	-7.765%
2024-06-09	0.00957670	0.00958231000000000	0.00955970	0.00957914000000000	-0.151%	143	-7.052%
2024-06-07	0.00958984	0.00962997000000000	0.00955050	0.00959359000000000	+0.035%	1,330	-7.192%
2024-06-06	0.00955838	0.00962644000000000	0.00954202	0.00959024000000000	+0.329%	1,516	-7.159%
2024-06-05	0.00954700	0.00959877000000000	0.00953004	0.00955878000000000	+0.117%	1,672	-6.854%
2024-06-04	0.00962890	0.00970637000000000	0.00949407	0.00954762000000000	-0.838%	1,806	-6.745%
2024-06-03	0.00966661	0.00968406000000000	0.00962104	0.00962828000000000	-0.404%	1,789	-7.526%
2024-06-02	0.00966791	0.00967641000000000	0.00966225	0.00966729000000000	-0.006%	166	-7.899%
2024-05-31	0.00974269	0.00974556000000000	0.00961048	0.00966791000000000	-0.769%	1,590	-7.905%
2024-05-30	0.00975507	0.00975507000000000	0.00963220	0.00974287000000000	-0.120%	1,807	-8.614%
2024-05-29	0.00974927	0.00976275000000000	0.00969720	0.00975461000000000	+0.057%	1,786	-8.724%
2024-05-28	0.00975862	0.00978125000000000	0.00971735	0.00974910000000000	-0.109%	1,788	-8.672%
2024-05-27	0.00977824	0.00980002000000000	0.00972941	0.00975977000000000	-0.216%	1,738	-8.772%
2024-05-26	0.00978330	0.00978824000000000	0.00977720	0.00978094000000000	-0.083%	155	-8.969%
2024-05-24	0.00977334	0.00979974000000000	0.00974945	0.00978904000000000	+0.154%	1,571	-9.045%
2024-05-23	0.00976913	0.00978727000000000	0.00973593	0.00977397000000000	+0.044%	1,784	-8.904%
2024-05-22	0.00976712	0.00979327000000000	0.00970000	0.00976965000000000	+0.024%	1,793	-8.864%
2024-05-21	0.00977682	0.00979119000000000	0.00969558	0.00976729000000000	-0.095%	1,787	-8.842%
2024-05-20	0.00978103	0.00979391000000000	0.00970426	0.00977654000000000	-0.049%	1,795	-8.928%
2024-05-19	0.00976145	0.00978542000000000	0.00976145	0.00978132000000000	+0.103%	159	-8.973%
2024-05-17	0.00967784	0.00978876000000000	0.00963447	0.00977127000000000	+0.949%	1,573	-8.879%
2024-05-16	0.00964806	0.00976314000000000	0.00959702	0.00967945000000000	+0.301%	1,789	-8.015%
2024-05-15	0.00972140	0.00975643000000000	0.00963927	0.00965041000000000	-0.716%	1,793	-7.738%
2024-05-14	0.00978147	0.00978217000000000	0.00964156	0.00971996000000000	-0.634%	1,789	-8.398%
2024-05-13	0.00971161	0.00978362000000000	0.00961179	0.00978199000000000	+0.735%	1,795	-8.979%
2024-05-12	0.00970952	0.00971271000000000	0.00969795	0.00971057000000000	+0.023%	171	-8.310%
2024-05-10	0.00970861	0.00973387000000000	0.00970142	0.00970837000000000	-0.007%	1,565	-8.289%
2024-05-09	0.00968616	0.00972124000000000	0.00967142	0.00970907000000000	+0.236%	1,789	-8.295%
2024-05-08	0.00963207	0.00970646000000000	0.00955048	0.00968622000000000	+0.601%	1,782	-8.079%
2024-05-07	0.00958707	0.00963839000000000	0.00955037	0.00962836000000000	+0.594%	1,741	-7.527%
2024-05-06	0.00959431	0.00962142000000000	0.00947543	0.00957154000000000	-0.255%	1,638	-6.978%
2024-05-05	0.00952503	0.00959605000000000	0.00952503	0.00959605000000000	+0.884%	79	-7.215%
2024-05-03	0.00949188	0.00956575000000000	0.00941781	0.00951193000000000	+0.266%	1,564	-6.395%
2024-05-02	0.00960607	0.00960688000000000	0.00947831	0.00948674000000000	-0.627%	1,576	-6.146%
2024-05-01	0.00965484	0.00972822000000000	0.00946908	0.00954657000000000	-1.131%	1,546	-6.734%
2024-04-30	0.00960062	0.00968070000000000	0.00952527	0.00965576000000000	+0.538%	1,813	-7.789%
2024-04-29	0.00972610	0.00983061000000000	0.00951192	0.00960412000000000	-1.260%	1,813	-7.293%
2024-04-28	0.00969854	0.00972989000000000	0.00969279	0.00972667000000000	-0.038%	104	-8.461%
2024-04-26	0.00961140	0.00973039000000000	0.00955305	0.00973039000000000	+1.231%	1,609	-8.496%
2024-04-25	0.00960198	0.00966599000000000	0.00953712	0.00961209000000000	+0.117%	1,797	-7.370%
2024-04-24	0.00958694	0.00961494000000000	0.00948348	0.00960088000000000	+0.150%	1,781	-7.262%
2024-04-23	0.00953314	0.00959319000000000	0.00948475	0.00958654000000000	+0.576%	1,789	-7.123%
2024-04-22	0.00951787	0.00953719000000000	0.00943990	0.00953164000000000	+0.137%	1,803	-6.588%
2024-04-21	0.00951845	0.00951909000000000	0.00951037	0.00951857000000000	-0.078%	148	-6.460%
2024-04-19	0.00951365	0.00953496000000000	0.00935645	0.00952596000000000	+0.106%	1,595	-6.533%
2024-04-18	0.00952917	0.00954653000000000	0.00947295	0.00951585000000000	-0.155%	1,799	-6.433%
2024-04-17	0.01027325	0.01027669000000000	0.00948063	0.00953062000000000	-7.228%	1,799	-6.578%
2024-04-16	0.00957073	0.01027638000000000	0.00948700	0.01027319000000000	+7.302%	1,797	-13.331%
2024-04-15	0.00949732	0.00960678000000000	0.00949482	0.00957406000000000	+0.809%	1,809	-7.002%
2024-04-14	0.00947865	0.00949825000000000	0.00947811	0.00949727000000000	-0.212%	146	-6.250%
2024-04-12	0.00956763	0.00957077000000000	0.00944216	0.00951743000000000	-0.516%	1,601	-6.449%
2024-04-11	0.00956734	0.00957322000000000	0.00954777	0.00956681000000000	+0.824%	750	-6.932%
2024-04-10	0.00948861	0.00948861000000000	0.00948861	0.00948861000000000	0.000%	1	-6.165%
2024-04-05	0.00948861	0.00948861000000000	0.00948861	0.00948861000000000	+0.107%	1	-6.165%
2024-04-04	0.00946941	0.00947846000000000	0.00946941	0.00947846000000000	+0.096%	3	-6.064%
2024-04-03	0.00946941	0.00946941000000000	0.00946941	0.00946941000000000	+0.041%	2	-5.974%
2024-04-02	0.00946552	0.00946552000000000	0.00946552	0.00946552000000000	-0.582%	3	-5.936%
2024-03-28	0.00952093	0.00952093000000000	0.00952093	0.00952093000000000	-0.110%	2	-6.483%
2024-03-27	0.00953137	0.00953137000000000	0.00953137	0.00953137000000000	-0.006%	2	-6.586%
2024-03-26	0.00953195	0.00953195000000000	0.00953195	0.00953195000000000	-0.212%	2	-6.591%
2024-03-25	0.00955219	0.00955219000000000	0.00955219	0.00955219000000000	-0.572%	2	-6.789%
2024-03-24	0.00960718	0.00960718000000000	0.00960718	0.00960718000000000	0.000%	1	-7.323%
2024-03-22	0.00960718	0.00960718000000000	0.00960718	0.00960718000000000	+0.243%	1	-7.323%
2024-03-21	0.00958392	0.00958392000000000	0.00958392	0.00958392000000000	+0.696%	2	-7.098%
2024-03-20	0.00951771	0.00951771000000000	0.00951771	0.00951771000000000	+0.535%	2	-6.452%
2024-03-19	0.00946709	0.00946709000000000	0.00946709	0.00946709000000000	+0.036%	2	-5.951%
2024-03-18	0.00946369	0.00946369000000000	0.00946369	0.00946369000000000	+0.251%	2	-5.918%
2024-03-15	0.00944003	0.00944003000000000	0.00944003	0.00944003000000000	+0.090%	1	-5.682%
2024-03-14	0.00943152	0.00943152000000000	0.00943152	0.00943152000000000	+0.031%	2	-5.597%
2024-03-13	0.00940311	0.00942860000000000	0.00940311	0.00942860000000000	+0.271%	3	-5.567%
2024-03-08	0.00940311	0.00940311000000000	0.00940311	0.00940311000000000	-0.672%	1	-5.311%
2024-03-07	0.00946676	0.00946676000000000	0.00946676	0.00946676000000000	-0.317%	2	-5.948%
2024-03-06	0.00949682	0.00949682000000000	0.00949682	0.00949682000000000	-0.170%	2	-6.246%
2024-03-05	0.00951296	0.00951296000000000	0.00951296	0.00951296000000000	-0.304%	2	-6.405%
2024-03-04	0.00954199	0.00954199000000000	0.00954199	0.00954199000000000	+0.723%	2	-6.690%
2024-03-03	0.00947347	0.00947347000000000	0.00947347	0.00947347000000000	0.000%	1	-6.015%
2024-03-01	0.00947347	0.00947347000000000	0.00947347	0.00947347000000000	-1.015%	1	-6.015%
2024-02-29	0.00957060	0.00957060000000000	0.00957060	0.00957060000000000	+0.158%	2	-6.969%
2024-02-28	0.00955554	0.00955554000000000	0.00955554	0.00955554000000000	-0.221%	2	-6.822%
2024-02-27	0.00957668	0.00957668000000000	0.00957668	0.00957668000000000	-0.334%	2	-7.028%
2024-02-26	0.00960877	0.00960877000000000	0.00960877	0.00960877000000000	+0.530%	2	-7.338%
2024-02-25	0.00955809	0.00955809000000000	0.00955809	0.00955809000000000	0.000%	1	-6.847%
2024-02-23	0.00955809	0.00955809000000000	0.00955809	0.00955809000000000	+0.186%	2	-6.847%

.dark-mode .rQF9mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQF9mm{ color: #333333; background-color: white; border: 2px solid #333333; }IDRJPYIndonesian rupiah / Japanese yenforex

IDRJPY
Indonesian rupiah / Japanese yen
forex