Dark

IDRJPY
Indonesian rupiah / Japanese yen
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.0089JPY+0.118%(+0.0000)3,052

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00890737	0.00892902	0.00883116	0.00892058	+0.152%	1,347	0.000%
2025-07-03	0.00885745	0.00892212	0.00881770	0.00890701	+0.535%	1,256	+0.152%
2025-07-02	0.00885314	0.00887342	0.00879189	0.00885959	+0.146%	1,359	+0.688%
2025-07-01	0.00895487	0.00896476	0.00881227	0.00884664	-1.210%	1,417	+0.836%
2025-06-30	0.00892834	0.00896486	0.00883036	0.00895503	+0.287%	1,535	-0.385%
2025-06-29	0.00892086	0.00893719	0.00891559	0.00892939	-0.017%	122	-0.099%
2025-06-27	0.00890214	0.00894668	0.00887425	0.00893087	+0.342%	1,381	-0.115%
2025-06-26	0.00894657	0.00895164	0.00887473	0.00890040	-0.524%	1,561	+0.227%
2025-06-25	0.00889315	0.00895101	0.00883305	0.00894725	+0.589%	1,533	-0.298%
2025-06-24	0.00893693	0.00893693	0.00887386	0.00889484	-0.502%	1,572	+0.289%
2025-06-23	0.00889399	0.00897757	0.00882289	0.00893973	+0.499%	1,565	-0.214%
2025-06-22	0.00889261	0.00890864	0.00888748	0.00889536	-0.090%	139	+0.284%
2025-06-20	0.00888195	0.00890846	0.00883117	0.00890335	+0.260%	1,370	+0.194%
2025-06-19	0.00885127	0.00889836	0.00883567	0.00888030	+0.316%	1,549	+0.454%
2025-06-18	0.00885719	0.00890189	0.00883305	0.00885233	-0.022%	1,564	+0.771%
2025-06-17	0.00886456	0.00888806	0.00880355	0.00885432	-0.120%	1,572	+0.748%
2025-06-16	0.00888213	0.00890589	0.00884234	0.00886493	-0.016%	1,557	+0.628%
2025-06-15	0.00886638	0.00886638	0.00886638	0.00886638	+0.040%	1	+0.611%
2025-06-13	0.00883850	0.00887297	0.00877986	0.00886285	+0.294%	1,384	+0.651%
2025-06-12	0.00892817	0.00894820	0.00883638	0.00883691	-1.030%	1,548	+0.947%
2025-06-11	0.00890864	0.00894159	0.00884738	0.00892887	+0.239%	1,562	-0.093%
2025-06-10	0.00888711	0.00891557	0.00876248	0.00890756	+0.234%	1,564	+0.146%
2025-06-09	0.00886295	0.00888927	0.00883626	0.00888679	+0.261%	1,567	+0.380%
2025-06-08	0.00886752	0.00886752	0.00885559	0.00886365	+0.105%	165	+0.642%
2025-06-06	0.00884773	0.01766219	0.00883127	0.00885431	+0.107%	1,119	+0.748%
2025-06-05	0.00877845	0.00885887	0.00875986	0.00884483	+0.749%	1,590	+0.856%
2025-06-04	0.00880582	0.00884453	0.00872418	0.00877909	-0.287%	1,606	+1.612%
2025-06-03	0.00877917	0.00881157	0.00872486	0.00880437	+0.274%	1,618	+1.320%
2025-06-02	0.00882225	0.00882912	0.00876378	0.00878030	-0.471%	1,631	+1.598%
2025-06-01	0.00881971	0.00883063	0.00881971	0.00882182	-0.129%	136	+1.119%
2025-05-30	0.00888550	0.00889490	0.00880248	0.00883323	-0.628%	1,393	+0.989%
2025-05-29	0.00886040	0.00891207	0.00884796	0.00888903	+0.423%	1,569	+0.355%
2025-05-28	0.00884346	0.00887013	0.00879883	0.00885158	+0.058%	1,563	+0.780%
2025-05-27	0.00877814	0.00887344	0.00876203	0.00884643	+0.736%	1,558	+0.838%
2025-05-26	0.00881667	0.00884402	0.00875236	0.00878181	-0.400%	1,543	+1.580%
2025-05-25	0.00878650	0.00882454	0.00878650	0.00881711	+0.287%	145	+1.174%
2025-05-23	0.00880104	0.00882666	0.00872546	0.00879192	-0.097%	1,381	+1.463%
2025-05-22	0.00881191	0.00881698	0.00872383	0.00880044	-0.149%	1,570	+1.365%
2025-05-21	0.00881321	0.00884081	0.00874028	0.00881353	-0.004%	1,563	+1.215%
2025-05-20	0.00877465	0.00882759	0.00875094	0.00881392	+0.442%	1,565	+1.210%
2025-05-19	0.00881722	0.00886366	0.00876926	0.00877514	-0.487%	1,564	+1.657%
2025-05-18	0.00881429	0.00882330	0.00881337	0.00881809	-0.009%	52	+1.162%
2025-05-16	0.00932507	0.00933045	0.00877861	0.00881890	-5.445%	1,382	+1.153%
2025-05-15	0.00882882	0.00932862	0.00879177	0.00932679	+5.643%	1,559	-4.355%
2025-05-14	0.00893486	0.00894228	0.00873686	0.00882860	-1.202%	1,580	+1.042%
2025-05-13	0.00890002	0.00893708	0.00888416	0.00893605	+0.337%	1,574	-0.173%
2025-05-12	0.00879126	0.00892622	0.00878825	0.00890608	+1.303%	1,563	+0.163%
2025-05-11	0.00878342	0.00880616	0.00878342	0.00879153	+0.147%	167	+1.468%
2025-05-09	0.00879174	0.00879244	0.00870473	0.00877859	-0.153%	1,384	+1.617%
2025-05-08	0.00865928	0.00879447	0.00861657	0.00879206	+1.565%	1,563	+1.462%
2025-05-07	0.00868925	0.00873200	0.00864661	0.00865662	-0.397%	1,566	+3.049%
2025-05-06	0.00872015	0.01699604	0.00867152	0.00869113	-0.310%	1,301	+2.640%
2025-05-05	0.00877575	0.00877886	0.00871425	0.00871816	-0.642%	1,560	+2.322%
2025-05-04	0.00876508	0.00878009	0.00876112	0.00877452	-0.018%	143	+1.665%
2025-05-02	0.00869747	0.00878968	0.00851787	0.00877612	+0.890%	1,385	+1.646%
2025-05-01	0.00857567	0.00870817	0.00856731	0.00869874	+1.430%	1,566	+2.550%
2025-04-30	0.00850034	0.00861343	0.00843937	0.00857610	+0.884%	1,574	+4.017%
2025-04-29	0.00848945	0.00852159	0.00847559	0.00850097	+0.122%	1,575	+4.936%
2025-04-28	0.00852125	0.00853730	0.00847743	0.00849060	-0.349%	1,561	+5.064%
2025-04-27	0.00852219	0.00852815	0.00851436	0.00852031	-0.138%	186	+4.698%
2025-04-25	0.00846882	0.00856009	0.00840267	0.00853207	+0.742%	1,391	+4.554%
2025-04-24	0.00842342	0.00847748	0.00836222	0.00846924	+0.525%	1,577	+5.329%
2025-04-23	0.00836741	0.00843661	0.00827732	0.00842503	+0.676%	1,578	+5.882%
2025-04-22	0.00846503	0.00847072	0.00831870	0.00836845	-1.143%	1,575	+6.598%
2025-04-21	0.00845970	0.00848925	0.00843867	0.00846524	+0.052%	1,565	+5.379%
2025-04-20	0.00845600	0.00846346	0.00842990	0.00846085	+0.122%	140	+5.434%
2025-04-17	0.00846985	0.00851831	0.00839259	0.00845052	-0.241%	1,279	+5.562%
2025-04-16	0.00846953	0.00850338	0.00845852	0.00847090	-0.027%	1,571	+5.309%
2025-04-15	0.00881714	0.00884125	0.00845229	0.00847320	-3.905%	1,574	+5.280%
2025-04-14	0.00852737	0.00882887	0.00845637	0.00881752	+3.356%	1,577	+1.169%
2025-04-13	0.00852523	0.00854270	0.00851450	0.00853119	+0.009%	140	+4.564%
2025-04-11	0.00867698	0.00874136	0.00845347	0.00853046	-1.714%	1,385	+4.573%
2025-04-10	0.00864973	0.00878102	0.00854607	0.00867923	+0.382%	1,577	+2.781%
2025-04-09	0.00865998	0.00870418	0.00854621	0.00864620	-0.136%	1,565	+3.173%
2025-04-08	0.00880312	0.00882796	0.00860292	0.00865798	-1.732%	1,580	+3.033%
2025-04-07	0.00861302	0.00884549	0.00857788	0.00881060	+2.372%	1,570	+1.248%
2025-04-06	0.00854632	0.00861285	0.00853553	0.00860644	-0.879%	158	+3.650%
2025-04-04	0.00875447	0.00877783	0.00858050	0.00868273	-0.783%	1,389	+2.739%
2025-04-03	0.00897329	0.00902649	0.00872142	0.00875122	-2.484%	1,569	+1.935%
2025-04-02	0.00893449	0.00912714	0.00890785	0.00897418	+0.419%	1,570	-0.597%
2025-04-01	0.00906920	0.00907787	0.00888850	0.00893671	-1.496%	1,557	-0.180%
2025-03-31	0.00904911	0.00908251	0.00895948	0.00907244	+0.178%	1,566	-1.674%
2025-03-30	0.00906752	0.00907311	0.00903429	0.00905633	-0.203%	152	-1.499%
2025-03-28	0.00911106	0.00912459	0.00906528	0.00907479	-0.398%	1,389	-1.699%
2025-03-27	0.00901584	0.00912894	0.00900898	0.00911101	+1.094%	1,573	-2.090%
2025-03-26	0.00902712	0.00906857	0.00899978	0.00901238	-0.159%	1,572	-1.019%
2025-03-25	0.00908025	0.00908443	0.00899073	0.00902673	-0.561%	1,564	-1.176%
2025-03-24	0.00906456	0.00908658	0.00900232	0.00907769	+0.133%	1,554	-1.731%
2025-03-23	0.00907827	0.00907827	0.00902739	0.00906562	+0.442%	159	-1.600%
2025-03-21	0.00900771	0.00905187	0.00897038	0.00902571	+0.199%	1,386	-1.165%
2025-03-20	0.00901737	0.00902116	0.00892361	0.00900782	-0.149%	1,566	-0.968%
2025-03-19	0.00908453	0.00910709	0.00898985	0.00902127	-0.694%	1,548	-1.116%
2025-03-18	0.00910258	0.00920006	0.00904143	0.00908436	-0.197%	1,568	-1.803%
2025-03-17	0.00909075	0.00910409	0.00909075	0.00910230	+0.306%	106	-1.996%
2025-03-16	0.00911643	0.00911643	0.00906955	0.00907455	-0.028%	158	-1.697%
2025-03-14	0.00900550	0.00911126	0.00895026	0.00907713	+0.799%	1,361	-1.725%
2025-03-13	0.00900854	0.00902832	0.00893039	0.00900516	-0.041%	1,538	-0.939%
2025-03-12	0.00901221	0.00905460	0.00889769	0.00900887	-0.030%	1,539	-0.980%
2025-03-11	0.00905590	0.00907179	0.00896112	0.00901155	-0.502%	1,550	-1.009%
2025-03-10	0.00908509	0.00908509	0.00895723	0.00905698	-0.308%	1,543	-1.506%
2025-03-09	0.00909288	0.00909288	0.00906978	0.00908492	-0.070%	141	-1.809%
2025-03-07	0.00904353	0.00910793	0.00901761	0.00909132	+0.512%	1,436	-1.878%
2025-03-06	0.00912874	0.00923481	0.00900730	0.00904501	-0.936%	1,554	-1.376%
2025-03-05	0.00920021	0.00930919	0.00903589	0.00913044	-0.755%	1,543	-2.298%
2025-03-04	0.00911217	0.00922096	0.00899682	0.00919992	+1.022%	1,548	-3.036%
2025-03-03	0.00911664	0.00921934	0.00903056	0.00910682	-0.084%	1,535	-2.045%
2025-03-02	0.00910358	0.00913092	0.00909777	0.00911449	+0.504%	93	-2.127%
2025-02-28	0.00905671	0.00912262	0.00898613	0.00906874	+0.177%	1,414	-1.634%
2025-02-27	0.00909512	0.00915041	0.00902600	0.00905270	-0.438%	1,507	-1.459%
2025-02-26	0.00912635	0.00916167	0.00908942	0.00909256	-0.360%	1,512	-1.891%
2025-02-25	0.00920378	0.00922478	0.00910930	0.00912541	-0.786%	1,502	-2.245%
2025-02-24	0.00915605	0.00921066	0.00915073	0.00919774	+0.424%	1,514	-3.013%
2025-02-23	0.00914563	0.00916126	0.00913720	0.00915892	-0.155%	92	-2.602%
2025-02-21	0.00922737	0.00929684	0.00912649	0.00917310	-0.517%	1,402	-2.753%
2025-02-20	0.00922592	0.00924506	0.00916812	0.00922079	-0.070%	1,513	-3.256%
2025-02-19	0.00931614	0.00932864	0.00922153	0.00922721	-0.965%	1,509	-3.323%
2025-02-18	0.00933767	0.00936048	0.00927893	0.00931713	-0.215%	1,504	-4.256%
2025-02-17	0.00940231	0.00941305	0.00932255	0.00933725	-0.738%	1,500	-4.462%
2025-02-16	0.00941482	0.00942662	0.00940668	0.00940668	-0.205%	69	-5.168%
2025-02-14	0.00939323	0.00945239	0.00935632	0.00942603	+0.374%	1,404	-5.362%
2025-02-13	0.00943416	0.00948720	0.00933396	0.00939088	-0.467%	1,506	-5.008%
2025-02-12	0.00935935	0.00947342	0.00923041	0.00943493	+0.829%	1,506	-5.452%
2025-02-11	0.00922058	0.00936077	0.00921687	0.00935734	+1.475%	1,504	-4.668%
2025-02-10	0.00924629	0.00931500	0.00922029	0.00922129	-0.263%	1,498	-3.261%
2025-02-09	0.00918807	0.00924588	0.00918807	0.00924565	+0.144%	90	-3.516%
2025-02-07	0.00925857	0.00932495	0.00920543	0.00923236	-0.310%	1,405	-3.377%
2025-02-06	0.00933471	0.00935353	0.00926063	0.00926110	-0.835%	1,501	-3.677%
2025-02-05	0.00949166	0.00950116	0.00932859	0.00933906	-1.578%	1,512	-4.481%
2025-02-04	0.00951962	0.00953803	0.00941140	0.00948875	-0.320%	1,505	-5.988%
2025-02-03	0.00940314	0.00952675	0.00935635	0.00951921	+1.197%	1,508	-6.289%
2025-02-02	0.00935783	0.00941401	0.00935783	0.00940663	-0.979%	82	-5.167%
2025-01-31	0.00949138	0.00953794	0.00945454	0.00949962	+0.099%	1,399	-6.095%
2025-01-30	0.00958199	0.00958199	0.00948877	0.00949026	-0.968%	1,501	-6.003%
2025-01-29	0.00962234	0.00962856	0.00955628	0.00958306	-0.316%	1,421	-6.913%
2025-01-28	0.00953198	0.00962785	0.00951640	0.00961345	+1.073%	1,449	-7.207%
2025-01-27	0.00962848	0.00967020	0.00950153	0.00951135	-1.387%	1,435	-6.211%
2025-01-26	0.00965623	0.00966379	0.00963996	0.00964517	-0.401%	73	-7.512%
2025-01-24	0.00962504	0.00970700	0.00957366	0.00968404	+0.657%	1,337	-7.884%
2025-01-23	0.01038558	0.01039107	0.00950902	0.00962079	-7.374%	1,417	-7.278%
2025-01-22	0.01943699	0.01944946	0.00948415	0.01038667	-46.593%	1,313	-14.115%
2025-01-21	0.00954680	0.01945894	0.00947984	0.01944802	+103.590%	1,300	-54.131%
2025-01-20	0.00949506	0.00958270	0.00945617	0.00955252	+0.481%	1,452	-6.615%
2025-01-19	0.00950352	0.00951417	0.00949760	0.00950678	+0.097%	71	-6.166%
2025-01-17	0.00949849	0.00952596	0.00946665	0.00949760	+0.006%	1,328	-6.075%
2025-01-16	0.00965646	0.00965700	0.00947986	0.00949706	-1.687%	1,432	-6.070%
2025-01-15	0.00973053	0.00973322	0.00954226	0.00966006	-0.777%	1,421	-7.655%
2025-01-14	0.00969782	0.00974391	0.00965927	0.00973573	+0.296%	1,441	-8.373%
2025-01-13	0.00968508	0.00973212	0.00958863	0.00970695	+0.167%	1,443	-8.101%
2025-01-12	0.00966872	0.00969077	0.00966872	0.00969077	+0.123%	77	-7.948%
2025-01-10	0.00977118	0.00977699	0.00965890	0.00967891	-0.740%	1,087	-7.835%
2025-01-09	0.00972853	0.00976165	0.00970959	0.00975111	+0.016%	1,189	-8.517%
2025-01-08	0.00972535	0.00977012	0.00967932	0.00974951	+0.195%	1,434	-8.502%
2025-01-07	0.00976055	0.00977441	0.00968725	0.00973053	-0.084%	1,438	-8.324%
2025-01-06	0.00971966	0.00981971	0.00964163	0.00973867	+0.228%	1,477	-8.400%
2025-01-05	0.00970002	0.00971924	0.00969403	0.00971654	+0.075%	71	-8.192%
2025-01-03	0.00963595	0.00971199	0.00960154	0.00970921	+0.700%	1,353	-8.122%
2025-01-02	0.00967406	0.00968996	0.00960695	0.00964174	-0.485%	1,453	-7.480%
2025-01-01	0.00966445	0.00968872	0.00965644	0.00968872	+0.258%	177	-7.928%
2024-12-31	0.00965433	0.00971938	0.00961928	0.00966380	-0.104%	1,111	-7.691%
2024-12-30	0.00972944	0.00975919	0.00964000	0.00967387	-0.554%	1,465	-7.787%
2024-12-29	0.00971172	0.00973021	0.00971172	0.00972773	+0.104%	78	-8.297%
2024-12-27	0.00975817	0.00976921	0.00964698	0.00971763	-0.406%	1,345	-8.202%
2024-12-26	0.00970122	0.00977342	0.00969950	0.00975728	+0.648%	1,463	-8.575%
2024-12-25	0.00970879	0.00974004	0.00958766	0.00969445	+0.018%	739	-7.983%
2024-12-24	0.00971533	0.00973011	0.00965406	0.00969267	-0.189%	1,399	-7.966%
2024-12-23	0.00969031	0.00972115	0.00959004	0.00971099	+0.253%	1,458	-8.139%
2024-12-22	0.00967436	0.00969215	0.00967436	0.00968652	+0.126%	78	-7.907%
2024-12-20	0.00962098	0.00967655	0.00955488	0.00967436	+0.600%	1,340	-7.792%
2024-12-19	0.00950764	0.00968877	0.00949105	0.00961662	+1.449%	1,446	-7.238%
2024-12-18	0.00952033	0.00956602	0.00946335	0.00947928	-0.324%	1,432	-5.894%
2024-12-17	0.00965350	0.00965516	0.00948681	0.00951012	-1.361%	1,428	-6.199%
2024-12-16	0.00962257	0.00964927	0.00950898	0.00964130	+0.490%	1,448	-7.475%
2024-12-15	0.00958301	0.00959776	0.00958301	0.00959431	-0.006%	86	-7.022%
2024-12-13	0.00954761	0.00961082	0.00952325	0.00959491	+0.699%	1,229	-7.028%
2024-12-12	0.00954459	0.00958909	0.00948731	0.00952835	-0.278%	1,436	-6.379%
2024-12-11	0.00955917	0.00960045	0.00949893	0.00955487	-0.107%	1,433	-6.638%
2024-12-10	0.00952231	0.00957281	0.00943144	0.00956510	+0.476%	1,442	-6.738%
2024-12-09	0.00945448	0.00953011	0.00942348	0.00951975	+0.608%	1,425	-6.294%
2024-12-08	0.00945639	0.00946941	0.00945639	0.00946219	-0.090%	69	-5.724%
2024-12-06	0.00948521	0.00953814	0.00937735	0.00947073	-0.302%	1,333	-5.809%
2024-12-05	0.00949247	0.00950170	0.00948909	0.00949943	+0.108%	93	-6.094%
2024-12-04	0.00938676	0.00950018	0.00935698	0.00948921	+1.144%	1,271	-5.992%
2024-12-03	0.00941745	0.00944454	0.00931625	0.00938187	-0.319%	1,264	-4.917%
2024-12-02	0.00945899	0.00947015	0.00935161	0.00941187	-0.242%	1,184	-5.220%
2024-12-01	0.00943881	0.00944688	0.00943176	0.00943469	-0.207%	70	-5.449%
2024-11-29	0.00949006	0.00951809	0.00943403	0.00945430	-0.799%	1,322	-5.645%
2024-11-28	0.00958019	0.00962045	0.00951782	0.00953048	-0.420%	1,420	-6.399%
2024-11-27	0.00959836	0.00960016	0.00952421	0.00957067	-0.354%	1,442	-6.793%
2024-11-26	0.00971162	0.00974640	0.00959363	0.00960464	-1.629%	1,437	-7.122%
2024-11-25	0.00974155	0.00979581	0.00970391	0.00976370	+0.145%	612	-8.635%
2024-11-22	0.00966085	0.00975463	0.00958837	0.00974961	+1.073%	1,338	-8.503%
2024-11-21	0.00974667	0.00976578	0.00964614	0.00964614	-1.040%	1,501	-7.522%
2024-11-20	0.00975171	0.00976148	0.00974381	0.00974750	+5.821%	222	-8.483%
2024-11-19	0.00977944	0.00978410	0.00918863	0.00921130	-6.052%	227	-3.156%
2024-11-18	0.00980727	0.00981480	0.00979230	0.00980469	+1.219%	228	-9.017%
2024-11-17	0.00966169	0.00969225	0.00966169	0.00968660	+0.159%	83	-7.908%
2024-11-15	0.00966104	0.00967216	0.00965349	0.00967121	-1.374%	120	-7.761%
2024-11-14	0.00979007	0.00980995	0.00978501	0.00980591	-0.122%	228	-9.029%
2024-11-13	0.00982498	0.00982779	0.00980926	0.00981787	+0.306%	227	-9.139%
2024-11-12	0.00979142	0.00979511	0.00977645	0.00978796	+0.120%	224	-8.862%
2024-11-11	0.00978492	0.00978665	0.00977482	0.00977626	+0.304%	226	-8.753%
2024-11-10	0.00973346	0.00974881	0.00972751	0.00974667	+6.416%	86	-8.476%
2024-11-08	0.00975659	0.00978016	0.00914949	0.00915906	-6.223%	1,331	-2.604%
2024-11-07	0.00968048	0.00980671	0.00967009	0.00976680	+0.937%	1,434	-8.664%
2024-11-06	0.00964798	0.00976866	0.00949731	0.00967615	+0.355%	1,427	-7.809%
2024-11-05	0.00963156	0.00966812	0.00961228	0.00964192	+0.210%	1,419	-7.481%
2024-11-04	0.00966493	0.00969217	0.00961348	0.00962168	-0.577%	1,438	-7.287%
2024-11-03	0.00967855	0.00969608	0.00967510	0.00967756	+3.012%	78	-7.822%
2024-11-01	0.00938112	0.00971897	0.00937460	0.00939456	+0.207%	1,317	-5.045%
2024-10-31	0.00981360	0.00983496	0.00935771	0.00937517	-4.511%	1,477	-4.849%
2024-10-30	0.00973198	0.00982982	0.00966993	0.00981802	+0.849%	1,484	-9.141%
2024-10-29	0.00972403	0.00975286	0.00969973	0.00973533	+0.047%	1,478	-8.369%
2024-10-28	0.00971721	0.00977449	0.00967394	0.00973072	+0.103%	1,476	-8.326%
2024-10-27	0.00974217	0.00974217	0.00969508	0.00972069	+0.447%	108	-8.231%
2024-10-25	0.00977876	0.00979925	0.00966941	0.00967742	-1.017%	1,319	-7.821%
2024-10-24	0.00976751	0.00978602	0.00970627	0.00977685	+0.023%	1,376	-8.758%
2024-10-23	0.00971193	0.00979434	0.00965609	0.00977457	+0.661%	1,450	-8.737%
2024-10-22	0.00968663	0.00973146	0.00964012	0.00971038	+0.247%	1,457	-8.134%
2024-10-21	0.00967321	0.00970268	0.00964173	0.00968645	+0.113%	1,449	-7.907%
2024-10-20	0.00967720	0.00967762	0.00966982	0.00967547	+0.047%	103	-7.802%
2024-10-18	0.00963582	0.00969000	0.00960395	0.00967089	+0.300%	1,303	-7.758%
2024-10-17	0.00955483	0.00965243	0.00955071	0.00964199	+0.887%	1,444	-7.482%
2024-10-16	0.00957645	0.00963549	0.00954597	0.00955718	-0.185%	1,483	-6.661%
2024-10-15	0.00958552	0.00961487	0.00953158	0.00957492	-0.105%	1,484	-6.834%
2024-10-14	0.00956531	0.00960249	0.00948362	0.00958500	+0.015%	1,394	-6.932%
2024-10-13	0.00958357	0.00958357	0.00958357	0.00958357	+0.108%	1	-6.918%
2024-10-11	0.00948740	0.00959108	0.00944646	0.00957323	+0.935%	1,301	-6.817%
2024-10-10	0.00952311	0.00954710	0.00943854	0.00948454	-0.415%	1,416	-5.946%
2024-10-09	0.00945559	0.00953969	0.00937118	0.00952405	+0.702%	1,434	-6.336%
2024-10-08	0.00940997	0.00947013	0.00937240	0.00945769	+0.507%	1,501	-5.679%
2024-10-07	0.00950510	0.00950824	0.00938612	0.00941002	-1.050%	1,507	-5.201%
2024-10-06	0.00950189	0.00952858	0.00950075	0.00950987	+0.023%	148	-6.197%
2024-10-04	0.00949578	0.00951687	0.00941084	0.00950772	+0.150%	1,338	-6.175%
2024-10-03	0.00957252	0.00962733	0.00940140	0.00949350	-0.832%	1,480	-6.035%
2024-10-02	0.01164424	0.01165742	0.00941557	0.00957317	-17.790%	1,386	-6.817%
2024-10-01	0.00943062	0.01164482	0.00935628	0.01164482	+23.492%	1,364	-23.394%
2024-09-30	0.00949021	0.00949241	0.00937886	0.00942962	-0.652%	1,497	-5.398%
2024-09-29	0.00944957	0.00949890	0.00944362	0.00949146	+0.507%	136	-6.015%
2024-09-27	0.00960012	0.00967732	0.00941724	0.00944362	-1.620%	1,312	-5.539%
2024-09-26	0.00952164	0.00960184	0.00948807	0.00959917	+0.800%	1,492	-7.069%
2024-09-25	0.00947888	0.00957492	0.00946735	0.00952300	+0.464%	1,466	-6.326%
2024-09-24	0.00938399	0.00951401	0.00936764	0.00947905	+0.986%	1,496	-5.892%
2024-09-23	0.00950656	0.00953116	0.00937482	0.00938646	-1.277%	1,477	-4.963%
2024-09-22	0.00949734	0.00950917	0.00948551	0.00950787	+0.111%	127	-6.177%
2024-09-20	0.00937511	0.00952868	0.00927397	0.00949734	+1.271%	1,323	-6.073%
2024-09-19	0.00931334	0.00943063	0.00919701	0.00937811	+0.798%	1,486	-4.879%
2024-09-18	0.00926088	0.00930730	0.00912376	0.00930390	+0.449%	1,465	-4.120%
2024-09-17	0.00914058	0.00928187	0.00910476	0.00926234	+1.336%	1,483	-3.690%
2024-09-16	0.00914979	0.00915832	0.00907391	0.00914023	-0.113%	1,447	-2.403%
2024-09-15	0.00913619	0.00915248	0.00912178	0.00915055	+0.157%	133	-2.513%
2024-09-13	0.00920676	0.00920753	0.00911967	0.00913619	-0.755%	1,320	-2.360%
2024-09-12	0.00923512	0.00926000	0.00912272	0.00920565	-0.287%	1,473	-3.097%
2024-09-11	0.00918430	0.00925391	0.00911602	0.00923213	+0.500%	1,477	-3.375%
2024-09-10	0.00924788	0.00928300	0.00918617	0.00918617	-0.660%	1,489	-2.891%
2024-09-09	0.00923677	0.00928996	0.00921674	0.00924723	+0.139%	1,476	-3.532%
2024-09-08	0.00921953	0.00923479	0.00920199	0.00923443	+0.191%	134	-3.399%
2024-09-06	0.00930980	0.00930997	0.00920579	0.00921683	-0.999%	1,301	-3.214%
2024-09-05	0.00926766	0.00933610	0.00925581	0.00930980	+0.426%	1,484	-4.181%
2024-09-04	0.00937170	0.00938302	0.00926515	0.00927034	-1.075%	1,485	-3.773%
2024-09-03	0.00944642	0.00946462	0.00934451	0.00937105	-0.769%	1,487	-4.807%
2024-09-02	0.00942432	0.00947619	0.00931811	0.00944368	+0.214%	1,470	-5.539%
2024-09-01	0.00941307	0.00943597	0.00940724	0.00942356	-0.333%	126	-5.337%
2024-08-30	0.00933793	0.00946282	0.00932519	0.00945509	+1.228%	1,314	-5.653%
2024-08-29	0.00927778	0.00942613	0.00927628	0.00934037	+0.588%	1,492	-4.494%
2024-08-28	0.00929633	0.00939733	0.00924876	0.00928581	-0.119%	1,472	-3.933%
2024-08-27	0.00934769	0.00937872	0.00926892	0.00929685	-0.571%	1,480	-4.047%
2024-08-26	0.00930451	0.00935800	0.00927511	0.00935024	+0.501%	1,481	-4.595%
2024-08-25	0.00932247	0.00932588	0.00928372	0.00930359	-0.192%	129	-4.117%
2024-08-23	0.00937622	0.00939739	0.00927961	0.00932153	-0.584%	1,316	-4.301%
2024-08-22	0.00936410	0.00941575	0.00930684	0.00937633	+0.042%	1,477	-4.861%
2024-08-21	0.00939114	0.00949393	0.00934576	0.00937244	-0.137%	1,470	-4.821%
2024-08-20	0.00942521	0.00947897	0.00932992	0.00938534	-0.559%	1,425	-4.952%
2024-08-19	0.00945094	0.00945326	0.00929275	0.00943810	-0.080%	1,469	-5.483%
2024-08-18	0.00942424	0.00945256	0.00942424	0.00944561	-0.073%	136	-5.558%
2024-08-16	0.00945680	0.00947002	0.00933942	0.00945248	-0.025%	1,317	-5.627%
2024-08-15	0.00931870	0.00947551	0.00931117	0.00945483	+1.484%	1,484	-5.651%
2024-08-14	0.00927338	0.00943380	0.00922999	0.00931658	+0.519%	1,472	-4.250%
2024-08-13	0.00922418	0.00932191	0.00917732	0.00926851	+0.582%	1,447	-3.754%
2024-08-12	0.00921938	0.00928042	0.00920221	0.00921489	-0.043%	1,457	-3.194%
2024-08-11	0.00919692	0.00922294	0.00919118	0.00921886	+0.169%	130	-3.236%
2024-08-09	0.00920843	0.00927025	0.00909695	0.00920334	-0.062%	1,307	-3.072%
2024-08-08	0.00906863	0.00925627	0.00906293	0.00920906	+1.186%	1,429	-3.133%
2024-08-07	0.00895497	0.00919956	0.00893634	0.00910112	+1.632%	1,434	-1.984%
2024-08-06	0.00900789	0.00913545	0.00883412	0.00895497	-0.479%	1,472	-0.384%
2024-08-05	0.00906619	0.00914977	0.00878021	0.00899803	-0.696%	1,415	-0.861%
2024-08-04	0.00913604	0.00913604	0.00905170	0.00906112	-0.684%	133	-1.551%
2024-08-02	0.00918856	0.00921667	0.00911675	0.00912349	-0.714%	1,322	-2.224%
2024-08-01	0.00920432	0.00928270	0.00912058	0.00918913	-0.152%	1,469	-2.922%
2024-07-31	0.00936250	0.00943993	0.00916860	0.00920312	-1.772%	1,482	-3.070%
2024-07-30	0.00943214	0.00952052	0.00931442	0.00936913	-0.713%	1,445	-4.788%
2024-07-29	0.00945811	0.00947009	0.00939820	0.00943639	-0.227%	1,499	-5.466%
2024-07-28	0.00943578	0.00946252	0.00943012	0.00945782	+0.234%	131	-5.680%
2024-07-26	0.00943764	0.00943968	0.00943578	0.00943578	+0.012%	28	-5.460%
2024-07-25	0.00947323	0.00949989	0.00935170	0.00943463	-0.396%	1,505	-5.449%
2024-07-24	0.00959656	0.00960383	0.00943638	0.00947215	-1.268%	1,500	-5.823%
2024-07-23	0.00967620	0.00967620	0.00958089	0.00959378	-0.840%	1,493	-7.017%
2024-07-22	0.00973039	0.00973436	0.00964708	0.00967507	-0.545%	1,486	-7.798%
2024-07-21	0.00971474	0.00972875	0.00970907	0.00972807	+0.079%	135	-8.301%
2024-07-19	0.00968564	0.00973731	0.00962144	0.00972041	+0.359%	1,305	-8.228%
2024-07-18	0.00966968	0.00972204	0.00965059	0.00968564	+0.119%	1,488	-7.899%
2024-07-17	0.00979859	0.00979984	0.00965491	0.00967416	-1.202%	1,245	-7.790%
2024-07-16	0.00977765	0.00980296	0.00971278	0.00979184	+0.142%	1,451	-8.898%
2024-07-15	0.00982890	0.00984374	0.00972799	0.00977793	-0.530%	1,480	-8.768%
2024-07-14	0.00981858	0.00983695	0.00981858	0.00983004	+0.088%	130	-9.252%
2024-07-12	0.00977331	0.00992568	0.00976871	0.00982143	+0.463%	1,318	-9.172%
2024-07-11	0.00996125	0.01000593	0.00974956	0.00977621	-1.858%	1,457	-8.752%
2024-07-10	0.00991014	0.00996699	0.00983229	0.00996130	+0.521%	1,480	-10.448%
2024-07-09	0.00987438	0.00991548	0.00984258	0.00990969	+0.335%	1,447	-9.981%
2024-07-08	0.00986055	0.00990263	0.00980568	0.00987659	+0.144%	1,482	-9.680%
2024-07-07	0.00984462	0.00987331	0.00984462	0.00986242	-0.164%	137	-9.550%
2024-07-05	0.00989804	0.00989804	0.00981994	0.00987864	-0.189%	1,307	-9.698%
2024-07-04	0.00989603	0.00989872	0.00982273	0.00989730	+0.001%	1,457	-9.869%
2024-07-03	0.00988331	0.00992437	0.00981785	0.00989716	+0.129%	1,295	-9.867%
2024-07-02	0.00986809	0.00988536	0.00979815	0.00988440	+0.177%	1,470	-9.751%
2024-07-01	0.00986737	0.00990729	0.00976574	0.00986690	+0.003%	1,475	-9.591%
2024-06-30	0.00986463	0.00987192	0.00985806	0.00986662	+0.223%	143	-9.588%
2024-06-28	0.00980513	0.00984937	0.00972787	0.00984463	+0.408%	1,315	-9.386%
2024-06-27	0.00979101	0.00980929	0.00968023	0.00980462	+0.119%	1,482	-9.017%
2024-06-26	0.00972754	0.00980192	0.00968902	0.00979301	+0.654%	1,478	-8.909%
2024-06-25	0.00973878	0.00973878	0.00967048	0.00972936	-0.094%	1,480	-8.313%
2024-06-24	0.00971702	0.00974116	0.00959898	0.00973855	+0.249%	1,482	-8.399%
2024-06-23	0.00970548	0.00971827	0.00969980	0.00971435	+0.033%	139	-8.171%
2024-06-21	0.00961279	0.00971628	0.00956697	0.00971117	+1.020%	1,316	-8.141%
2024-06-20	0.00964861	0.00966231	0.00958985	0.00961307	-0.378%	1,498	-7.204%
2024-06-19	0.00963998	0.00965446	0.00958625	0.00964958	+0.119%	1,439	-7.555%
2024-06-18	0.00964631	0.00966005	0.00958421	0.00963811	-0.096%	1,489	-7.445%
2024-06-17	0.00956616	0.00964739	0.00953053	0.00964739	+0.846%	1,504	-7.534%
2024-06-16	0.00956083	0.00957342	0.00954948	0.00956650	-0.303%	135	-6.752%
2024-06-14	0.00961216	0.00967404	0.00951379	0.00959556	-0.189%	1,336	-7.034%
2024-06-13	0.00966969	0.00970397	0.00958692	0.00961375	-0.581%	1,515	-7.210%
2024-06-12	0.00963632	0.00967323	0.00960523	0.00966992	+0.366%	1,508	-7.749%
2024-06-11	0.00965311	0.00968456	0.00959108	0.00963461	-0.193%	1,504	-7.411%
2024-06-10	0.00957840	0.00965848	0.00953709	0.00965328	+0.774%	1,505	-7.590%
2024-06-09	0.00957670	0.00958231	0.00955970	0.00957914	-0.151%	143	-6.875%
2024-06-07	0.00958984	0.00962997	0.00955050	0.00959359	+0.035%	1,330	-7.015%
2024-06-06	0.00955838	0.00962644	0.00954202	0.00959024	+0.329%	1,516	-6.983%
2024-06-05	0.00954700	0.00959877	0.00953004	0.00955878	+0.117%	1,672	-6.677%
2024-06-04	0.00962890	0.00970637	0.00949407	0.00954762	-0.838%	1,806	-6.568%
2024-06-03	0.00966661	0.00968406	0.00962104	0.00962828	-0.404%	1,789	-7.350%
2024-06-02	0.00966791	0.00967641	0.00966225	0.00966729	-0.006%	166	-7.724%
2024-05-31	0.00974269	0.00974556	0.00961048	0.00966791	-0.769%	1,590	-7.730%
2024-05-30	0.00975507	0.00975507	0.00963220	0.00974287	-0.120%	1,807	-8.440%
2024-05-29	0.00974927	0.00976275	0.00969720	0.00975461	+0.057%	1,786	-8.550%
2024-05-28	0.00975862	0.00978125	0.00971735	0.00974910	-0.109%	1,788	-8.498%
2024-05-27	0.00977824	0.00980002	0.00972941	0.00975977	-0.216%	1,738	-8.598%
2024-05-26	0.00978330	0.00978824	0.00977720	0.00978094	-0.083%	155	-8.796%
2024-05-24	0.00977334	0.00979974	0.00974945	0.00978904	+0.154%	1,571	-8.872%
2024-05-23	0.00976913	0.00978727	0.00973593	0.00977397	+0.044%	1,784	-8.731%
2024-05-22	0.00976712	0.00979327	0.00970000	0.00976965	+0.024%	1,793	-8.691%
2024-05-21	0.00977682	0.00979119	0.00969558	0.00976729	-0.095%	1,787	-8.669%
2024-05-20	0.00978103	0.00979391	0.00970426	0.00977654	-0.049%	1,795	-8.755%
2024-05-19	0.00976145	0.00978542	0.00976145	0.00978132	+0.103%	159	-8.800%
2024-05-17	0.00967784	0.00978876	0.00963447	0.00977127	+0.949%	1,573	-8.706%
2024-05-16	0.00964806	0.00976314	0.00959702	0.00967945	+0.301%	1,789	-7.840%
2024-05-15	0.00972140	0.00975643	0.00963927	0.00965041	-0.716%	1,793	-7.563%
2024-05-14	0.00978147	0.00978217	0.00964156	0.00971996	-0.634%	1,789	-8.224%
2024-05-13	0.00971161	0.00978362	0.00961179	0.00978199	+0.735%	1,795	-8.806%
2024-05-12	0.00970952	0.00971271	0.00969795	0.00971057	+0.023%	171	-8.135%
2024-05-10	0.00970861	0.00973387	0.00970142	0.00970837	-0.007%	1,565	-8.115%
2024-05-09	0.00968616	0.00972124	0.00967142	0.00970907	+0.236%	1,789	-8.121%
2024-05-08	0.00963207	0.00970646	0.00955048	0.00968622	+0.601%	1,782	-7.904%
2024-05-07	0.00958707	0.00963839	0.00955037	0.00962836	+0.594%	1,741	-7.351%
2024-05-06	0.00959431	0.00962142	0.00947543	0.00957154	-0.255%	1,638	-6.801%
2024-05-05	0.00952503	0.00959605	0.00952503	0.00959605	+0.884%	79	-7.039%
2024-05-03	0.00949188	0.00956575	0.00941781	0.00951193	+0.266%	1,564	-6.217%
2024-05-02	0.00960607	0.00960688	0.00947831	0.00948674	-0.627%	1,576	-5.968%
2024-05-01	0.00965484	0.00972822	0.00946908	0.00954657	-1.131%	1,546	-6.557%
2024-04-30	0.00960062	0.00968070	0.00952527	0.00965576	+0.538%	1,813	-7.614%
2024-04-29	0.00972610	0.00983061	0.00951192	0.00960412	-1.260%	1,813	-7.117%
2024-04-28	0.00969854	0.00972989	0.00969279	0.00972667	-0.038%	104	-8.287%

.dark-mode .CfDPT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfDPT8{ color: #333333; background-color: white; border: 2px solid #333333; }IDRJPYIndonesian rupiah / Japanese yenforex

IDRJPY
Indonesian rupiah / Japanese yen
forex