Dark

IDRINR
Indonesian rupiah / Indian rupee
forex

Market Open

Aug 27, 2025 12:41:00 AM EDT

0.0054INR-0.548%(0.0000)23,292

0.0054Bid 0.0054Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.00537364645287878	0.00537606842847507	0.00535900727428327	0.00536323714694621	-0.194%	3,724	0.000%
2025-08-26	0.00538335000000000	0.00539750000000000	0.00534195000000000	0.00537366000000000	-0.174%	25,914	-0.194%
2025-08-25	0.00537946000000000	0.00539360000000000	0.00536076000000000	0.00538302000000000	+0.066%	21,909	-0.368%
2025-08-24	0.00537908000000000	0.00537946000000000	0.00537908000000000	0.00537946000000000	-0.001%	2	-0.302%
2025-08-22	0.00533971000000000	0.00538456000000000	0.00531216000000000	0.00537952000000000	+0.746%	30,430	-0.303%
2025-08-21	0.00534413000000000	0.00535359000000000	0.00531524000000000	0.00533971000000000	-0.083%	24,122	+0.441%
2025-08-20	0.00534757000000000	0.00536066000000000	0.00533397000000000	0.00534412000000000	-0.064%	26,421	+0.358%
2025-08-19	0.00538262000000000	0.00539030000000000	0.00533730000000000	0.00534753000000000	-0.652%	35,450	+0.294%
2025-08-18	0.00540106000000000	0.00541460000000000	0.00537772000000000	0.00538261000000000	-0.341%	28,505	-0.360%
2025-08-17	0.00540060000000000	0.00540102000000000	0.00540060000000000	0.00540102000000000	-0.001%	2	-0.700%
2025-08-15	0.00542098000000000	0.00544100000000000	0.00539298000000000	0.00540105000000000	-0.370%	16,865	-0.700%
2025-08-14	0.00542630000000000	0.00544227000000000	0.00539549000000000	0.00542111000000000	-0.095%	32,256	-1.068%
2025-08-13	0.00538817000000000	0.00543473000000000	0.00537731000000000	0.00542629000000000	+0.707%	31,955	-1.162%
2025-08-12	0.00537622000000000	0.00539954000000000	0.00536974000000000	0.00538818000000000	+0.222%	38,668	-0.463%
2025-08-11	0.00538191000000000	0.00539371000000000	0.00536906000000000	0.00537622000000000	-0.106%	23,655	-0.241%
2025-08-10	0.00538143000000000	0.00538191000000000	0.00538143000000000	0.00538191000000000	-0.108%	2	-0.347%
2025-08-08	0.00536170000000000	0.00539690000000000	0.00534996000000000	0.00538773000000000	+0.479%	32,092	-0.455%
2025-08-07	0.00536644000000000	0.00539401000000000	0.00535410000000000	0.00536203000000000	-0.082%	36,446	+0.023%
2025-08-06	0.00535323000000000	0.00537084000000000	0.00535038000000000	0.00536643000000000	+0.247%	31,361	-0.059%
2025-08-05	0.00536951000000000	0.00537899000000000	0.00534585000000000	0.00535322000000000	-0.303%	30,518	+0.187%
2025-08-04	0.00529081000000000	0.00538230000000000	0.00529036000000000	0.00536950000000000	+1.487%	30,599	-0.117%
2025-08-03	0.00532981000000000	0.00532981000000000	0.00529080000000000	0.00529080000000000	-0.592%	2	+1.369%
2025-08-01	0.00530562000000000	0.00535143000000000	0.00528720000000000	0.00532229000000000	+0.314%	42,900	+0.769%
2025-07-31	0.00533081000000000	0.00533919000000000	0.00529532000000000	0.00530561000000000	-0.473%	30,633	+1.086%
2025-07-30	0.00531685000000000	0.00534989000000000	0.00530170000000000	0.00533080000000000	+0.263%	41,012	+0.608%
2025-07-29	0.00528907000000000	0.00532092000000000	0.00528449000000000	0.00531684000000000	+0.523%	26,328	+0.873%
2025-07-28	0.00528767000000000	0.00531198000000000	0.00527086000000000	0.00528919000000000	+0.029%	20,873	+1.400%
2025-07-27	0.00528698000000000	0.00528766000000000	0.00528698000000000	0.00528766000000000	+0.004%	2	+1.429%
2025-07-25	0.00529780000000000	0.00531024000000000	0.00525835000000000	0.00528744000000000	-0.198%	21,296	+1.434%
2025-07-24	0.00530946000000000	0.00531555000000000	0.00529463000000000	0.00529792000000000	-0.217%	21,581	+1.233%
2025-07-23	0.00531080000000000	0.00531243000000000	0.00527506000000000	0.00530946000000000	-0.025%	20,829	+1.013%
2025-07-22	0.00527641000000000	0.00531117000000000	0.00527574000000000	0.00531079000000000	+0.652%	19,126	+0.988%
2025-07-21	0.00527613000000000	0.00529443000000000	0.00520786000000000	0.00527640000000000	+0.005%	21,107	+1.646%
2025-07-20	0.00527570000000000	0.00527613000000000	0.00527570000000000	0.00527613000000000	-0.000%	2	+1.651%
2025-07-18	0.00526634000000000	0.00529437000000000	0.00526334000000000	0.00527614000000000	+0.186%	19,652	+1.651%
2025-07-17	0.00527205000000000	0.00527586000000000	0.00525503000000000	0.00526633000000000	-0.108%	22,634	+1.840%
2025-07-16	0.00528487000000000	0.00528598000000000	0.00525403000000000	0.00527204000000000	-0.243%	31,878	+1.730%
2025-07-15	0.00528453000000000	0.00529332000000000	0.00526465000000000	0.00528486000000000	+0.006%	22,204	+1.483%
2025-07-14	0.00528834000000000	0.00529795000000000	0.00521324000000000	0.00528452000000000	-0.068%	22,513	+1.490%
2025-07-13	0.00528781000000000	0.00528814000000000	0.00528781000000000	0.00528814000000000	-0.010%	2	+1.420%
2025-07-11	0.00528705000000000	0.00529756000000000	0.00526690000000000	0.00528865000000000	+0.018%	29,165	+1.410%
2025-07-10	0.00527503000000000	0.00528853000000000	0.00526141000000000	0.00528770000000000	+0.240%	20,720	+1.429%
2025-07-09	0.00526848000000000	0.00528994000000000	0.00525986000000000	0.00527502000000000	+0.124%	23,409	+1.672%
2025-07-08	0.00525946000000000	0.00528921000000000	0.00525178000000000	0.00526847000000000	+0.172%	25,023	+1.799%
2025-07-07	0.00528245000000000	0.00529715000000000	0.00525093000000000	0.00525945000000000	-0.435%	28,577	+1.973%
2025-07-06	0.00527027000000000	0.00528244000000000	0.00527027000000000	0.00528244000000000	+0.901%	2	+1.530%
2025-07-04	0.00526562000000000	0.00529641000000000	0.00523525000000000	0.00523525000000000	-0.419%	20,428	+2.445%
2025-07-03	0.00528919000000000	0.00529482000000000	0.00524621000000000	0.00525727000000000	-0.633%	27,719	+2.016%
2025-07-02	0.00528288000000000	0.00530544000000000	0.00526394000000000	0.00529076000000000	-0.008%	22,569	+1.370%
2025-07-01	0.00529520000000000	0.00530610000000000	0.00526856000000000	0.00529120000000000	-0.388%	21,821	+1.361%
2025-06-30	0.00527277000000000	0.00531731000000000	0.00522181000000000	0.00531180000000000	+0.921%	21,885	+0.968%
2025-06-29	0.00526190000000000	0.00526332000000000	0.00526190000000000	0.00526332000000000	+0.110%	2	+1.898%
2025-06-27	0.00527674000000000	0.00529702000000000	0.00525463000000000	0.00525756000000000	-0.299%	27,483	+2.010%
2025-06-26	0.00526984000000000	0.00538497000000000	0.00526861000000000	0.00527333000000000	+0.137%	35,034	+1.705%
2025-06-25	0.00527413000000000	0.00529143000000000	0.00524492000000000	0.00526611000000000	-0.320%	21,401	+1.844%
2025-06-24	0.00525943000000000	0.00529307000000000	0.00520424000000000	0.00528304000000000	+0.923%	28,578	+1.518%
2025-06-23	0.00527334000000000	0.00529531000000000	0.00520413000000000	0.00523472000000000	-0.614%	37,748	+2.455%
2025-06-22	0.00527145000000000	0.00527145000000000	0.00526708000000000	0.00526708000000000	+0.185%	2	+1.826%
2025-06-20	0.00530908000000000	0.00530908000000000	0.00522171000000000	0.00525736000000000	-0.710%	21,056	+2.014%
2025-06-19	0.00530592000000000	0.00530592000000000	0.00527330000000000	0.00529498000000000	-0.090%	31,475	+1.289%
2025-06-18	0.00527795000000000	0.00530763000000000	0.00527374000000000	0.00529974000000000	+0.358%	39,960	+1.198%
2025-06-17	0.00528118000000000	0.00530706000000000	0.00522660000000000	0.00528084000000000	-0.089%	29,143	+1.560%
2025-06-16	0.00528434000000000	0.00529279000000000	0.00526937000000000	0.00528555000000000	-0.018%	28,439	+1.470%
2025-06-15	0.00528649000000000	0.00528649000000000	0.00528649000000000	0.00528649000000000	+0.995%	1	+1.452%
2025-06-13	0.00528046000000000	0.00529343000000000	0.00523442000000000	0.00523442000000000	-0.872%	36,998	+2.461%
2025-06-12	0.00524258000000000	0.00529921000000000	0.00524258000000000	0.00528045000000000	+0.562%	25,560	+1.568%
2025-06-11	0.00526076000000000	0.00526634000000000	0.00522598000000000	0.00525096000000000	-0.186%	21,008	+2.138%
2025-06-10	0.00525465000000000	0.00535741000000000	0.00525270000000000	0.00526075000000000	+0.009%	19,917	+1.948%
2025-06-09	0.00526193000000000	0.00527067000000000	0.00523773000000000	0.00526030000000000	+0.049%	18,994	+1.957%
2025-06-08	0.00525718000000000	0.00525774000000000	0.00525718000000000	0.00525774000000000	+0.033%	2	+2.007%
2025-06-06	0.00528283000000000	0.00528894000000000	0.00522603000000000	0.00525601000000000	-0.507%	28,977	+2.040%
2025-06-05	0.00527108000000000	0.00529034000000000	0.00525819000000000	0.00528282000000000	+0.225%	26,876	+1.522%
2025-06-04	0.00524535000000000	0.00527955000000000	0.00523706000000000	0.00527094000000000	+0.488%	27,091	+1.751%
2025-06-03	0.00523846000000000	0.00525586000000000	0.00523333000000000	0.00524534000000000	+0.134%	20,336	+2.248%
2025-06-02	0.00523758000000000	0.00525572000000000	0.00522583000000000	0.00523832000000000	+0.014%	23,510	+2.385%
2025-06-01	0.00522442000000000	0.00523757000000000	0.00522442000000000	0.00523757000000000	+0.191%	2	+2.399%
2025-05-30	0.00523690000000000	0.00526029000000000	0.00521844000000000	0.00522757000000000	-0.178%	37,105	+2.595%
2025-05-29	0.00524088000000000	0.00525399000000000	0.00521951000000000	0.00523689000000000	-0.076%	24,439	+2.413%
2025-05-28	0.00524168000000000	0.00525960000000000	0.00522692000000000	0.00524089000000000	-0.015%	24,185	+2.334%
2025-05-27	0.00523825000000000	0.00525417000000000	0.00505570000000000	0.00524167000000000	+0.065%	28,383	+2.319%
2025-05-26	0.00525293000000000	0.00526345000000000	0.00519896000000000	0.00523825000000000	-0.288%	25,116	+2.386%
2025-05-25	0.00524379000000000	0.00525338000000000	0.00524379000000000	0.00525338000000000	+0.319%	2	+2.091%
2025-05-23	0.00525417000000000	0.00527917000000000	0.00522806000000000	0.00523665000000000	-0.333%	41,447	+2.417%
2025-05-22	0.00523453000000000	0.00570135000000000	0.00522663000000000	0.00525417000000000	+0.376%	28,682	+2.076%
2025-05-21	0.00521211000000000	0.00525428000000000	0.00520610000000000	0.00523450000000000	+0.423%	26,394	+2.459%
2025-05-20	0.00519417000000000	0.00521914000000000	0.00518835000000000	0.00521244000000000	+0.347%	21,984	+2.893%
2025-05-19	0.00517810000000000	0.00520560000000000	0.00517594000000000	0.00519441000000000	+0.206%	24,941	+3.250%
2025-05-18	0.00518320000000000	0.00518372000000000	0.00518320000000000	0.00518372000000000	-0.114%	2	+3.463%
2025-05-16	0.00517221000000000	0.00522366000000000	0.00516515000000000	0.00518965000000000	+0.336%	31,637	+3.345%
2025-05-15	0.00515936000000000	0.00519161000000000	0.00514411000000000	0.00517227000000000	+0.250%	33,863	+3.692%
2025-05-14	0.00512166000000000	0.00517259000000000	0.00511853000000000	0.00515936000000000	+0.736%	47,158	+3.952%
2025-05-13	0.00508839000000000	0.00514204000000000	0.00504589000000000	0.00512165000000000	+0.654%	33,392	+4.717%
2025-05-12	0.00516063000000000	0.00516646000000000	0.00502378000000000	0.00508838000000000	-1.400%	46,069	+5.402%
2025-05-11	0.00516004000000000	0.00516062000000000	0.00516004000000000	0.00516062000000000	-0.023%	2	+3.926%
2025-05-09	0.00520072000000000	0.00520503000000000	0.00515028000000000	0.00516183000000000	-0.749%	43,439	+3.902%
2025-05-08	0.00513826000000000	0.00520452000000000	0.00511230000000000	0.00520078000000000	+1.215%	51,766	+3.124%
2025-05-07	0.00515806000000000	0.00515811000000000	0.00510576000000000	0.00513836000000000	-0.382%	34,895	+4.376%
2025-05-06	0.00512605000000000	0.00517540000000000	0.00507875000000000	0.00515806000000000	+0.625%	35,308	+3.978%
2025-05-05	0.00513308000000000	0.00515862000000000	0.00454676000000000	0.00512604000000000	-0.137%	40,626	+4.627%
2025-05-04	0.00513264000000000	0.00513307000000000	0.00513264000000000	0.00513307000000000	-0.168%	2	+4.484%
2025-05-02	0.00509823000000000	0.00521677000000000	0.00503106000000000	0.00514169000000000	+0.853%	52,270	+4.309%
2025-05-01	0.00511000000000000	0.00511912000000000	0.00508450000000000	0.00509822000000000	-0.148%	19,790	+5.198%
2025-04-30	0.00509456000000000	0.00512562000000000	0.00507053000000000	0.00510579000000000	+0.218%	36,002	+5.042%
2025-04-29	0.00506848000000000	0.00510656000000000	0.00505899000000000	0.00509470000000000	+0.518%	28,945	+5.271%
2025-04-28	0.00507338000000000	0.00507973000000000	0.00504163000000000	0.00506846000000000	-0.097%	28,471	+5.816%
2025-04-27	0.00507337000000000	0.00507337000000000	0.00507337000000000	0.00507337000000000	-0.154%	1	+5.714%
2025-04-25	0.00507665000000000	0.00508974000000000	0.00505385000000000	0.00508121000000000	+0.089%	31,761	+5.550%
2025-04-24	0.00507328000000000	0.00508446000000000	0.00505536000000000	0.00507671000000000	+0.074%	23,465	+5.644%
2025-04-23	0.00505450000000000	0.00507653000000000	0.00504489000000000	0.00507298000000000	+0.366%	27,897	+5.722%
2025-04-22	0.00506176000000000	0.00506862000000000	0.00502458000000000	0.00505449000000000	-0.143%	24,188	+6.108%
2025-04-21	0.00506377000000000	0.00519220000000000	0.00505590000000000	0.00506175000000000	-0.040%	22,859	+5.956%
2025-04-20	0.00506336000000000	0.00506377000000000	0.00506336000000000	0.00506377000000000	+0.028%	2	+5.914%
2025-04-17	0.00509556000000000	0.00509602000000000	0.00505673000000000	0.00506234000000000	-0.652%	24,425	+5.944%
2025-04-16	0.00509582000000000	0.00510406000000000	0.00507534000000000	0.00509555000000000	-0.014%	27,118	+5.253%
2025-04-15	0.00512569000000000	0.00513267000000000	0.00508337000000000	0.00509626000000000	-0.574%	26,981	+5.239%
2025-04-14	0.00513250000000000	0.00514357000000000	0.00506392000000000	0.00512568000000000	-0.124%	26,597	+4.635%
2025-04-13	0.00513145000000000	0.00513206000000000	0.00513145000000000	0.00513206000000000	+0.418%	2	+4.505%
2025-04-11	0.00512125000000000	0.00514057000000000	0.00509617000000000	0.00511071000000000	-0.215%	58,833	+4.941%
2025-04-10	0.00512084000000000	0.00514989000000000	0.00506936000000000	0.00512174000000000	+0.018%	43,237	+4.715%
2025-04-09	0.00506329000000000	0.00514524000000000	0.00504102000000000	0.00512084000000000	+1.137%	60,707	+4.734%
2025-04-08	0.00510092000000000	0.00511043000000000	0.00504212000000000	0.00506329000000000	-0.738%	34,606	+5.924%
2025-04-07	0.00510776000000000	0.00510986000000000	0.00480542000000000	0.00510091000000000	-0.134%	54,910	+5.143%
2025-04-06	0.00510732000000000	0.00510775000000000	0.00510732000000000	0.00510775000000000	-0.004%	2	+5.002%
2025-04-04	0.00509305000000000	0.00511438000000000	0.00507166000000000	0.00510795000000000	-0.815%	3,044	+4.998%
2025-04-03	0.00511473000000000	0.00515030000000000	0.00508685000000000	0.00514994000000000	+0.688%	10,667	+4.142%
2025-04-02	0.00511533000000000	0.00513857000000000	0.00510150000000000	0.00511477000000000	-0.012%	19,808	+4.858%
2025-04-01	0.00513024000000000	0.00513917000000000	0.00510936000000000	0.00511536000000000	-0.294%	14,383	+4.846%
2025-03-31	0.00515854000000000	0.00516957000000000	0.00512445000000000	0.00513045000000000	-0.544%	12,715	+4.537%
2025-03-30	0.00515129000000000	0.00515853000000000	0.00515129000000000	0.00515853000000000	+0.150%	2	+3.968%
2025-03-28	0.00517211000000000	0.00517710000000000	0.00514513000000000	0.00515078000000000	-0.419%	19,067	+4.125%
2025-03-27	0.00517529000000000	0.00521540000000000	0.00515657000000000	0.00517243000000000	-0.054%	17,131	+3.689%
2025-03-26	0.00514784000000000	0.00518603000000000	0.00514761000000000	0.00517525000000000	+0.539%	17,127	+3.632%
2025-03-25	0.00515299000000000	0.00518542000000000	0.00513899000000000	0.00514753000000000	-0.103%	19,223	+4.190%
2025-03-24	0.00521181000000000	0.00521525000000000	0.00515076000000000	0.00515285000000000	-0.979%	24,130	+4.083%
2025-03-23	0.00520382000000000	0.00520382000000000	0.00520382000000000	0.00520382000000000	-0.096%	1	+3.063%
2025-03-21	0.00523035000000000	0.00523923000000000	0.00520057000000000	0.00520882000000000	-0.412%	20,386	+2.965%
2025-03-20	0.00521721000000000	0.00525946000000000	0.00521680000000000	0.00523036000000000	+0.246%	18,608	+2.540%
2025-03-19	0.00524029000000000	0.00524781000000000	0.00520819000000000	0.00521753000000000	-0.436%	19,751	+2.793%
2025-03-18	0.00530406000000000	0.00530408000000000	0.00522368000000000	0.00524037000000000	-1.199%	16,355	+2.345%
2025-03-17	0.00529035000000000	0.00530405000000000	0.00529035000000000	0.00530398000000000	-0.386%	16	+1.117%
2025-03-16	0.00532453000000000	0.00532453000000000	0.00532453000000000	0.00532453000000000	+0.014%	1	+0.727%
2025-03-14	0.00535468000000000	0.00535475000000000	0.00529426000000000	0.00532378000000000	-0.579%	14,560	+0.741%
2025-03-13	0.00530999000000000	0.00536248000000000	0.00529314000000000	0.00535481000000000	+0.966%	21,474	+0.157%
2025-03-12	0.00529964000000000	0.00533313000000000	0.00528327000000000	0.00530356000000000	+0.096%	21,026	+1.125%
2025-03-11	0.00534922000000000	0.00535070000000000	0.00528813000000000	0.00529847000000000	-0.945%	19,299	+1.222%
2025-03-10	0.00532960000000000	0.00547965000000000	0.00532378000000000	0.00534904000000000	+0.099%	19,160	+0.265%
2025-03-09	0.00534374000000000	0.00534374000000000	0.00534374000000000	0.00534374000000000	+0.035%	1	+0.365%
2025-03-07	0.00533682000000000	0.00536333000000000	0.00532449000000000	0.00534189000000000	+0.096%	24,303	+0.400%
2025-03-06	0.00533410000000000	0.00534729000000000	0.00531679000000000	0.00533679000000000	+0.032%	22,527	+0.496%
2025-03-05	0.00532299000000000	0.00535648000000000	0.00527952000000000	0.00533507000000000	+0.221%	28,026	+0.528%
2025-03-04	0.00530512000000000	0.00533288000000000	0.00529770000000000	0.00532331000000000	+0.341%	21,760	+0.750%
2025-03-03	0.00527279000000000	0.00533884000000000	0.00526917000000000	0.00530524000000000	+0.277%	18,017	+1.093%
2025-03-02	0.00529059000000000	0.00529059000000000	0.00529059000000000	0.00529059000000000	-0.015%	1	+1.373%
2025-02-28	0.00527274000000000	0.00529668000000000	0.00525553000000000	0.00529137000000000	+0.344%	22,421	+1.358%
2025-02-27	0.00532453000000000	0.00532553000000000	0.00526664000000000	0.00527322000000000	-0.964%	24,542	+1.707%
2025-02-26	0.00533513000000000	0.00533670000000000	0.00529874000000000	0.00532457000000000	-0.209%	14,307	+0.726%
2025-02-25	0.00532151000000000	0.00535443000000000	0.00530818000000000	0.00533574000000000	+0.264%	19,859	+0.515%
2025-02-24	0.00531524000000000	0.00533914000000000	0.00530008000000000	0.00532168000000000	+0.188%	15,283	+0.781%
2025-02-23	0.00531171000000000	0.00531171000000000	0.00531171000000000	0.00531171000000000	+0.073%	1	+0.970%
2025-02-21	0.00531959000000000	0.00532783000000000	0.00530095000000000	0.00530781000000000	-0.215%	16,847	+1.044%
2025-02-20	0.00531379000000000	0.00533242000000000	0.00529681000000000	0.00531922000000000	+0.124%	21,044	+0.828%
2025-02-19	0.00532267000000000	0.00532858000000000	0.00529950000000000	0.00531264000000000	-0.188%	13,863	+0.952%
2025-02-18	0.00535249000000000	0.00535745000000000	0.00531609000000000	0.00532267000000000	-0.557%	14,346	+0.762%
2025-02-17	0.00535650000000000	0.00536602000000000	0.00534392000000000	0.00535249000000000	-0.024%	12,467	+0.201%
2025-02-16	0.00535376000000000	0.00535376000000000	0.00535376000000000	0.00535376000000000	+0.219%	1	+0.177%
2025-02-14	0.00534428000000000	0.00544700000000000	0.00531440000000000	0.00534205000000000	-0.013%	22,959	+0.397%
2025-02-13	0.00530729000000000	0.00535000000000000	0.00529288000000000	0.00534276000000000	+0.631%	26,949	+0.383%
2025-02-12	0.00531030000000000	0.00532200000000000	0.00527078000000000	0.00530926000000000	-0.018%	30,352	+1.017%
2025-02-11	0.00535343000000000	0.00535693000000000	0.00528312000000000	0.00531022000000000	-0.805%	30,498	+0.998%
2025-02-10	0.00536736000000000	0.00538696000000000	0.00533646000000000	0.00535333000000000	-0.253%	21,456	+0.185%
2025-02-09	0.00536691000000000	0.00536691000000000	0.00536691000000000	0.00536691000000000	+0.131%	1	-0.068%
2025-02-07	0.00536147000000000	0.00539320000000000	0.00534863000000000	0.00535991000000000	-0.029%	30,325	+0.062%
2025-02-06	0.00535629000000000	0.00537854000000000	0.00532958000000000	0.00536147000000000	+0.103%	15,368	+0.033%
2025-02-05	0.00534221000000000	0.00537049000000000	0.00533418000000000	0.00535597000000000	+0.228%	21,933	+0.136%
2025-02-04	0.00532546000000000	0.00535010000000000	0.00530362000000000	0.00534377000000000	+0.350%	18,748	+0.364%
2025-02-03	0.00529220000000000	0.00533026000000000	0.00515075000000000	0.00532514000000000	+0.621%	32,299	+0.715%
2025-02-02	0.00529229000000000	0.00529229000000000	0.00529229000000000	0.00529229000000000	-0.025%	1	+1.341%
2025-01-31	0.00532230000000000	0.00532696000000000	0.00525799000000000	0.00529362000000000	-0.538%	18,202	+1.315%
2025-01-30	0.00533338000000000	0.00535298000000000	0.00531721000000000	0.00532225000000000	-0.208%	12,003	+0.770%
2025-01-29	0.00534030000000000	0.00534943000000000	0.00531408000000000	0.00533337000000000	-0.425%	17,292	+0.560%
2025-01-28	0.00533848000000000	0.00535615000000000	0.00531979000000000	0.00535615000000000	+0.237%	15,149	+0.132%
2025-01-27	0.00533360000000000	0.00535606000000000	0.00531030000000000	0.00534349000000000	+0.252%	16,397	+0.370%
2025-01-26	0.00533006000000000	0.00533006000000000	0.00533006000000000	0.00533006000000000	+0.088%	1	+0.622%
2025-01-24	0.00533004000000000	0.00536422000000000	0.00516694000000000	0.00532538000000000	+0.002%	24,487	+0.711%
2025-01-23	0.00532504000000000	0.00534182000000000	0.00530649000000000	0.00532530000000000	+0.046%	18,819	+0.712%
2025-01-22	0.00529358000000000	0.00569122000000000	0.00528678000000000	0.00532287000000000	+0.612%	19,412	+0.758%
2025-01-21	0.00528542000000000	0.00531580000000000	0.00526601000000000	0.00529049000000000	+0.009%	18,970	+1.375%
2025-01-20	0.00528957000000000	0.00531545000000000	0.00527484000000000	0.00529000000000000	+0.106%	24,801	+1.384%
2025-01-19	0.00528440000000000	0.00528440000000000	0.00528440000000000	0.00528440000000000	+0.079%	1	+1.492%
2025-01-17	0.00528894000000000	0.00530626000000000	0.00527981000000000	0.00528025000000000	+0.002%	15,599	+1.572%
2025-01-16	0.00528633000000000	0.00529931000000000	0.00525971000000000	0.00528015000000000	+0.333%	16,544	+1.574%
2025-01-15	0.00531574000000000	0.00531797000000000	0.00523061000000000	0.00526264000000000	-0.616%	21,859	+1.912%
2025-01-14	0.00532437000000000	0.00533010000000000	0.00529528000000000	0.00529528000000000	-0.243%	20,160	+1.283%
2025-01-13	0.00527906000000000	0.00532805000000000	0.00520507000000000	0.00530817000000000	+0.383%	19,439	+1.037%
2025-01-12	0.00528793000000000	0.00528793000000000	0.00528793000000000	0.00528793000000000	-0.103%	1	+1.424%
2025-01-10	0.00529884000000000	0.00532164000000000	0.00522367000000000	0.00529337000000000	+0.144%	15,723	+1.320%
2025-01-09	0.00529411000000000	0.00531890000000000	0.00528564000000000	0.00528576000000000	-0.034%	10,148	+1.466%
2025-01-08	0.00529941000000000	0.00532284000000000	0.00527850000000000	0.00528757000000000	-0.035%	18,389	+1.431%
2025-01-07	0.00529337000000000	0.00535079000000000	0.00528790000000000	0.00528942000000000	-0.025%	15,434	+1.396%
2025-01-06	0.00529480000000000	0.00532007000000000	0.00525505000000000	0.00529073000000000	-0.094%	17,479	+1.370%
2025-01-05	0.00529573000000000	0.00529573000000000	0.00529573000000000	0.00529573000000000	+0.123%	1	+1.275%
2025-01-03	0.00529427000000000	0.00530861000000000	0.00527954000000000	0.00528920000000000	+0.333%	13,129	+1.400%
2025-01-02	0.00528521000000000	0.00531176000000000	0.00527026000000000	0.00527165000000000	-0.171%	14,756	+1.737%
2025-01-01	0.00527458000000000	0.00529458000000000	0.00526745000000000	0.00528066000000000	+0.392%	17	+1.564%
2024-12-31	0.00528264000000000	0.00531961000000000	0.00525660000000000	0.00526004000000000	-0.623%	16,001	+1.962%
2024-12-30	0.00525938000000000	0.00531353000000000	0.00525938000000000	0.00529302000000000	+0.330%	17,432	+1.327%
2024-12-29	0.00527563000000000	0.00527563000000000	0.00527563000000000	0.00527563000000000	+0.063%	1	+1.661%
2024-12-27	0.00525477000000000	0.00532649000000000	0.00493967000000000	0.00527233000000000	-0.291%	18,694	+1.724%
2024-12-26	0.00524414000000000	0.00528774000000000	0.00518295000000000	0.00528774000000000	+0.368%	9,926	+1.428%
2024-12-25	0.00526086000000000	0.00547852000000000	0.00510301000000000	0.00526835000000000	+0.053%	1,089	+1.801%
2024-12-24	0.00525214000000000	0.00529353000000000	0.00519431000000000	0.00526558000000000	+0.639%	11,101	+1.855%
2024-12-23	0.00524513000000000	0.00527480000000000	0.00523175000000000	0.00523217000000000	-0.340%	12,095	+2.505%
2024-12-22	0.00525000000000000	0.00525000000000000	0.00525000000000000	0.00525000000000000	+0.003%	1	+2.157%
2024-12-20	0.00521339000000000	0.00526354000000000	0.00519442000000000	0.00524982000000000	+0.282%	16,674	+2.160%
2024-12-19	0.00524407000000000	0.00524853000000000	0.00511067000000000	0.00523508000000000	-0.250%	16,444	+2.448%
2024-12-18	0.00530073000000000	0.00530073000000000	0.00521359000000000	0.00524822000000000	-0.841%	14,382	+2.192%
2024-12-17	0.00530369000000000	0.00532276000000000	0.00523899000000000	0.00529271000000000	-0.176%	11,598	+1.333%
2024-12-16	0.00529231000000000	0.00532015000000000	0.00528031000000000	0.00530203000000000	+0.205%	8,483	+1.154%
2024-12-15	0.00529120000000000	0.00529120000000000	0.00529120000000000	0.00529120000000000	+0.041%	1	+1.361%
2024-12-13	0.00532187000000000	0.00532588000000000	0.00526069000000000	0.00528904000000000	-0.415%	12,752	+1.403%
2024-12-12	0.00532083000000000	0.00533283000000000	0.00531039000000000	0.00531108000000000	-0.040%	12,354	+0.982%
2024-12-11	0.00533470000000000	0.00534827000000000	0.00530886000000000	0.00531319000000000	-0.379%	16,709	+0.942%
2024-12-10	0.00534560000000000	0.00535787000000000	0.00532934000000000	0.00533340000000000	-0.268%	13,388	+0.559%
2024-12-09	0.00534270000000000	0.00536920000000000	0.00531851000000000	0.00534774000000000	+0.209%	13,231	+0.290%
2024-12-08	0.00533657000000000	0.00533657000000000	0.00533657000000000	0.00533657000000000	-0.003%	1	+0.500%
2024-12-06	0.00534699000000000	0.00535914000000000	0.00532171000000000	0.00533675000000000	-0.016%	15,724	+0.496%
2024-12-05	0.00535041000000000	0.00535041000000000	0.00533705000000000	0.00533761000000000	+0.300%	56	+0.480%
2024-12-04	0.00530834000000000	0.00533347000000000	0.00530304000000000	0.00532163000000000	+0.421%	12,325	+0.782%
2024-12-03	0.00531669000000000	0.00532956000000000	0.00529839000000000	0.00529932000000000	-0.339%	13,234	+1.206%
2024-12-02	0.00532349000000000	0.00534824000000000	0.00531610000000000	0.00531734000000000	-0.422%	11,234	+0.863%
2024-12-01	0.00533988000000000	0.00533988000000000	0.00533988000000000	0.00533988000000000	-0.108%	1	+0.437%
2024-11-29	0.00531975000000000	0.00534563000000000	0.00531073000000000	0.00534563000000000	+0.525%	12,373	+0.329%
2024-11-28	0.00532118000000000	0.00533474000000000	0.00531487000000000	0.00531769000000000	-0.019%	9,761	+0.857%
2024-11-27	0.00530619000000000	0.00533707000000000	0.00529572000000000	0.00531872000000000	+0.492%	13,995	+0.837%
2024-11-26	0.00530070000000000	0.00531553000000000	0.00528535000000000	0.00529270000000000	-0.230%	15,474	+1.333%
2024-11-25	0.00531488000000000	0.00532324000000000	0.00530397000000000	0.00530489000000000	+0.185%	3,816	+1.100%
2024-11-22	0.00531215000000000	0.00532493000000000	0.00528784000000000	0.00529508000000000	-0.204%	11,830	+1.287%
2024-11-21	0.00529462000000000	0.00533398000000000	0.00528923000000000	0.00530590000000000	+0.208%	12,155	+1.081%
2024-11-20	0.00530362000000000	0.00530978000000000	0.00529269000000000	0.00529488000000000	-0.537%	523	+1.291%
2024-11-19	0.00532368000000000	0.00533641000000000	0.00532307000000000	0.00532345000000000	-0.078%	349	+0.747%
2024-11-18	0.00533030000000000	0.00534406000000000	0.00532299000000000	0.00532758000000000	+0.330%	574	+0.669%
2024-11-17	0.00531004000000000	0.00531004000000000	0.00531004000000000	0.00531004000000000	+0.050%	1	+1.002%
2024-11-15	0.00531294000000000	0.00531535000000000	0.00530422000000000	0.00530740000000000	+0.424%	360	+1.052%
2024-11-14	0.00529849000000000	0.00530064000000000	0.00528383000000000	0.00528499000000000	-0.665%	519	+1.481%
2024-11-13	0.00533752000000000	0.00533818000000000	0.00532015000000000	0.00532035000000000	-0.230%	563	+0.806%
2024-11-12	0.00534234000000000	0.00534722000000000	0.00533217000000000	0.00533260000000000	-0.490%	678	+0.575%
2024-11-11	0.00535443000000000	0.00536543000000000	0.00535262000000000	0.00535885000000000	-0.613%	308	+0.082%
2024-11-10	0.00539188000000000	0.00539188000000000	0.00539188000000000	0.00539188000000000	+0.082%	1	-0.531%
2024-11-08	0.00538581000000000	0.00541841000000000	0.00536161000000000	0.00538747000000000	-0.470%	12,897	-0.450%
2024-11-07	0.00532940000000000	0.00542794000000000	0.00532065000000000	0.00541293000000000	+1.710%	16,524	-0.918%
2024-11-06	0.00532884000000000	0.00535044000000000	0.00530067000000000	0.00532190000000000	-0.557%	21,742	+0.777%
2024-11-05	0.00533609000000000	0.00536149000000000	0.00532892000000000	0.00535172000000000	+0.468%	9,152	+0.215%
2024-11-04	0.00530440000000000	0.00534904000000000	0.00530322000000000	0.00532678000000000	+0.314%	9,582	+0.684%
2024-11-03	0.00531012000000000	0.00531012000000000	0.00531012000000000	0.00531012000000000	-0.020%	1	+1.000%
2024-11-01	0.00534801000000000	0.00535953000000000	0.00527446000000000	0.00531119000000000	-0.683%	8,769	+0.980%
2024-10-31	0.00535416000000000	0.00543186000000000	0.00533811000000000	0.00534771000000000	-0.129%	9,155	+0.290%
2024-10-30	0.00533009000000000	0.00537793000000000	0.00532944000000000	0.00535463000000000	+0.442%	11,090	+0.161%
2024-10-29	0.00533854000000000	0.00535100000000000	0.00532465000000000	0.00533105000000000	-0.146%	9,489	+0.604%
2024-10-28	0.00535273000000000	0.00537659000000000	0.00533712000000000	0.00533884000000000	-0.266%	7,589	+0.457%
2024-10-27	0.00535306000000000	0.00535306000000000	0.00535306000000000	0.00535306000000000	-0.078%	1	+0.190%
2024-10-25	0.00537648000000000	0.00546905000000000	0.00534003000000000	0.00535724000000000	-0.372%	8,760	+0.112%
2024-10-24	0.00536699000000000	0.00540526000000000	0.00536511000000000	0.00537727000000000	+0.225%	8,189	-0.261%
2024-10-23	0.00539264000000000	0.00540132000000000	0.00535537000000000	0.00536522000000000	-0.511%	8,210	-0.037%
2024-10-22	0.00540893000000000	0.00542615000000000	0.00539242000000000	0.00539275000000000	-0.174%	7,991	-0.547%
2024-10-21	0.00543362000000000	0.00544952000000000	0.00540093000000000	0.00540217000000000	-0.566%	9,435	-0.721%
2024-10-20	0.00543153000000000	0.00543290000000000	0.00543153000000000	0.00543290000000000	+0.016%	2	-1.282%
2024-10-18	0.00541140000000000	0.00544241000000000	0.00541140000000000	0.00543205000000000	+0.338%	8,743	-1.267%
2024-10-17	0.00538992000000000	0.00542455000000000	0.00538974000000000	0.00541377000000000	+0.428%	11,754	-0.933%
2024-10-16	0.00539453000000000	0.00542435000000000	0.00538801000000000	0.00539071000000000	-0.069%	10,058	-0.510%
2024-10-15	0.00539478000000000	0.00541663000000000	0.00538680000000000	0.00539441000000000	-0.005%	11,199	-0.578%
2024-10-14	0.00540615000000000	0.00540622000000000	0.00538182000000000	0.00539468000000000	-0.174%	9,351	-0.583%
2024-10-13	0.00540409000000000	0.00540409000000000	0.00540409000000000	0.00540409000000000	+0.039%	1	-0.756%
2024-10-11	0.00535107000000000	0.00541243000000000	0.00534974000000000	0.00540200000000000	+0.953%	12,873	-0.718%
2024-10-10	0.00533615000000000	0.00537531000000000	0.00533615000000000	0.00535101000000000	+0.130%	11,491	+0.229%
2024-10-09	0.00534781000000000	0.00539099000000000	0.00533803000000000	0.00534408000000000	-0.065%	10,592	+0.358%
2024-10-08	0.00533072000000000	0.00536953000000000	0.00532982000000000	0.00534757000000000	+0.265%	13,112	+0.293%
2024-10-07	0.00536100000000000	0.00538061000000000	0.00532768000000000	0.00533342000000000	-0.539%	10,653	+0.559%
2024-10-06	0.00536248000000000	0.00536248000000000	0.00536234000000000	0.00536234000000000	-0.002%	2	+0.017%
2024-10-04	0.00542693000000000	0.00543897000000000	0.00534047000000000	0.00536247000000000	-1.150%	13,576	+0.014%
2024-10-03	0.00548255000000000	0.00549480000000000	0.00541551000000000	0.00542486000000000	-1.071%	14,886	-1.136%
2024-10-02	0.00549009000000000	0.00552024000000000	0.00547439000000000	0.00548358000000000	-0.098%	12,831	-2.195%
2024-10-01	0.00551113000000000	0.00552341000000000	0.00548780000000000	0.00548895000000000	-0.439%	15,822	-2.290%
2024-09-30	0.00553498000000000	0.00555628000000000	0.00550891000000000	0.00551314000000000	-0.394%	16,028	-2.719%
2024-09-29	0.00553515000000000	0.00553515000000000	0.00553497000000000	0.00553497000000000	-0.003%	2	-3.103%
2024-09-27	0.00552477000000000	0.00555061000000000	0.00547167000000000	0.00553514000000000	+0.188%	18,158	-3.106%
2024-09-26	0.00549888000000000	0.00555232000000000	0.00549394000000000	0.00552476000000000	+0.471%	16,226	-2.924%
2024-09-25	0.00552395000000000	0.00556922000000000	0.00548910000000000	0.00549884000000000	-0.420%	15,868	-2.466%
2024-09-24	0.00549807000000000	0.00553645000000000	0.00548852000000000	0.00552202000000000	+0.427%	13,865	-2.875%
2024-09-23	0.00550671000000000	0.00551138000000000	0.00548185000000000	0.00549855000000000	-0.148%	10,487	-2.461%
2024-09-22	0.00550632000000000	0.00550670000000000	0.00550632000000000	0.00550670000000000	+0.005%	2	-2.605%
2024-09-20	0.00550032000000000	0.00555745000000000	0.00547932000000000	0.00550642000000000	+0.119%	17,235	-2.600%
2024-09-19	0.00546255000000000	0.00552633000000000	0.00543798000000000	0.00549987000000000	+0.684%	18,475	-2.484%
2024-09-18	0.00545125000000000	0.00551499000000000	0.00544584000000000	0.00546253000000000	+0.108%	19,109	-1.818%
2024-09-17	0.00545026000000000	0.00548086000000000	0.00544416000000000	0.00545666000000000	+0.132%	14,566	-1.712%
2024-09-16	0.00544707000000000	0.00546355000000000	0.00544336000000000	0.00544945000000000	+0.044%	11,240	-1.582%
2024-09-15	0.00544271000000000	0.00544706000000000	0.00544271000000000	0.00544706000000000	+0.108%	2	-1.539%
2024-09-13	0.00543709000000000	0.00546216000000000	0.00543197000000000	0.00544121000000000	+0.093%	12,844	-1.433%
2024-09-12	0.00543822000000000	0.00545094000000000	0.00542996000000000	0.00543614000000000	-0.038%	12,266	-1.341%
2024-09-11	0.00541829000000000	0.00545655000000000	0.00541829000000000	0.00543821000000000	+0.337%	12,202	-1.379%
2024-09-10	0.00543824000000000	0.00545286000000000	0.00541675000000000	0.00541994000000000	-0.095%	9,255	-1.046%
2024-09-09	0.00544672000000000	0.00545016000000000	0.00541437000000000	0.00542511000000000	-0.442%	10,772	-1.140%
2024-09-08	0.00543312000000000	0.00544917000000000	0.00543312000000000	0.00544917000000000	+0.294%	2	-1.577%
2024-09-06	0.00544475000000000	0.00546795000000000	0.00541690000000000	0.00543320000000000	-0.207%	15,270	-1.288%
2024-09-05	0.00543283000000000	0.00547011000000000	0.00543060000000000	0.00544447000000000	+0.212%	11,417	-1.492%
2024-09-04	0.00539601000000000	0.00544210000000000	0.00539472000000000	0.00543293000000000	+0.676%	10,985	-1.283%
2024-09-03	0.00539524000000000	0.00542349000000000	0.00538408000000000	0.00539646000000000	+0.022%	10,854	-0.616%
2024-09-02	0.00539942000000000	0.00540850000000000	0.00539163000000000	0.00539527000000000	-0.077%	8,408	-0.594%
2024-09-01	0.00540096000000000	0.00540096000000000	0.00539936000000000	0.00539942000000000	-0.007%	12	-0.670%
2024-08-30	0.00542461000000000	0.00544102000000000	0.00539582000000000	0.00539982000000000	-0.452%	15,379	-0.677%
2024-08-29	0.00544183000000000	0.00556231000000000	0.00532882000000000	0.00542433000000000	-0.171%	15,968	-1.126%
2024-08-28	0.00542104000000000	0.00545897000000000	0.00540082000000000	0.00543363000000000	+0.231%	11,926	-1.296%
2024-08-27	0.00541712000000000	0.00543357000000000	0.00539060000000000	0.00542110000000000	+0.058%	11,521	-1.067%
2024-08-26	0.00544204000000000	0.00547603000000000	0.00541123000000000	0.00541795000000000	-0.442%	11,078	-1.010%
2024-08-25	0.00544202000000000	0.00544203000000000	0.00544202000000000	0.00544203000000000	+0.042%	2	-1.448%
2024-08-23	0.00532887000000000	0.00546026000000000	0.00532823000000000	0.00543975000000000	+2.074%	16,115	-1.407%
2024-08-22	0.00541227000000000	0.00541641000000000	0.00529245000000000	0.00532922000000000	-1.488%	11,607	+0.638%
2024-08-21	0.00542411000000000	0.00543234000000000	0.00539560000000000	0.00540974000000000	-0.250%	13,912	-0.860%
2024-08-20	0.00538418000000000	0.00546834000000000	0.00537004000000000	0.00542332000000000	+0.414%	14,389	-1.108%
2024-08-19	0.00534671000000000	0.00540566000000000	0.00534454000000000	0.00540094000000000	+1.014%	13,818	-0.698%
2024-08-18	0.00534443000000000	0.00534670000000000	0.00534443000000000	0.00534670000000000	-0.033%	2	+0.309%
2024-08-16	0.00532195000000000	0.00537623000000000	0.00528420000000000	0.00534847000000000	+0.492%	10,454	+0.276%
2024-08-15	0.00537031000000000	0.00538331000000000	0.00531438000000000	0.00532228000000000	-0.915%	10,985	+0.770%
2024-08-14	0.00532432000000000	0.00539979000000000	0.00532419000000000	0.00537143000000000	+0.888%	14,235	-0.153%
2024-08-13	0.00525573000000000	0.00533799000000000	0.00525573000000000	0.00532415000000000	+1.304%	10,155	+0.734%
2024-08-12	0.00525813000000000	0.00527123000000000	0.00524836000000000	0.00525560000000000	-0.303%	5,913	+2.048%
2024-08-11	0.00526668000000000	0.00527157000000000	0.00526668000000000	0.00527157000000000	+0.129%	2	+1.739%
2024-08-09	0.00525331000000000	0.00528344000000000	0.00525218000000000	0.00526476000000000	+0.213%	8,757	+1.870%
2024-08-08	0.00523625000000000	0.00528680000000000	0.00521856000000000	0.00525357000000000	+0.318%	9,368	+2.087%
2024-08-07	0.00518926000000000	0.00524949000000000	0.00518917000000000	0.00523690000000000	+0.920%	10,495	+2.412%
2024-08-06	0.00517881000000000	0.00520197000000000	0.00517419000000000	0.00518917000000000	+0.212%	13,462	+3.354%
2024-08-05	0.00522726000000000	0.00523041000000000	0.00516035000000000	0.00517817000000000	-0.939%	20,987	+3.574%
2024-08-04	0.00518430000000000	0.00522725000000000	0.00518430000000000	0.00522725000000000	+0.796%	2	+2.602%
2024-08-02	0.00514061000000000	0.00520625000000000	0.00513857000000000	0.00518599000000000	+0.873%	11,911	+3.418%
2024-08-01	0.00514475000000000	0.00516104000000000	0.00513989000000000	0.00514113000000000	-0.178%	10,057	+4.320%
2024-07-31	0.00512922000000000	0.00515663000000000	0.00512646000000000	0.00515028000000000	+0.436%	11,565	+4.135%
2024-07-30	0.00513589000000000	0.00513979000000000	0.00512422000000000	0.00512792000000000	-0.125%	7,235	+4.589%
2024-07-29	0.00514026000000000	0.00514718000000000	0.00513347000000000	0.00513433000000000	-0.103%	9,192	+4.458%
2024-07-28	0.00514251000000000	0.00514251000000000	0.00513904000000000	0.00513964000000000	+0.064%	21	+4.350%
2024-07-26	0.00513969000000000	0.00514168000000000	0.00513630000000000	0.00513636000000000	+0.238%	69	+4.417%
2024-07-25	0.00515408000000000	0.00515777000000000	0.00512023000000000	0.00512418000000000	-0.542%	9,503	+4.665%
2024-07-24	0.00515707000000000	0.00516573000000000	0.00514886000000000	0.00515213000000000	-0.111%	8,261	+4.097%
2024-07-23	0.00515238000000000	0.00516802000000000	0.00515220000000000	0.00515785000000000	+0.024%	9,115	+3.982%
2024-07-22	0.00516440000000000	0.00571523000000000	0.00515238000000000	0.00515662000000000	-0.150%	6,452	+4.007%
2024-07-21	0.00516433000000000	0.00516439000000000	0.00516433000000000	0.00516439000000000	+0.016%	2	+3.850%
2024-07-19	0.00516855000000000	0.00517402000000000	0.00515574000000000	0.00516356000000000	-0.160%	9,812	+3.867%
2024-07-18	0.00517246000000000	0.00517951000000000	0.00516471000000000	0.00517182000000000	-0.017%	10,133	+3.701%
2024-07-17	0.00517788000000000	0.00519629000000000	0.00516945000000000	0.00517271000000000	+0.091%	8,464	+3.683%
2024-07-16	0.00515894000000000	0.00517101000000000	0.00515091000000000	0.00516802000000000	+0.176%	11,125	+3.777%
2024-07-15	0.00518277000000000	0.00518278000000000	0.00515731000000000	0.00515893000000000	-0.460%	8,522	+3.960%
2024-07-14	0.00518398000000000	0.00518398000000000	0.00518277000000000	0.00518277000000000	-0.015%	2	+3.482%
2024-07-12	0.00518464000000000	0.00519473000000000	0.00516388000000000	0.00518356000000000	-0.009%	10,668	+3.466%
2024-07-11	0.00514927000000000	0.00520167000000000	0.00514606000000000	0.00518401000000000	+0.668%	15,170	+3.457%
2024-07-10	0.00512718000000000	0.00515805000000000	0.00512316000000000	0.00514962000000000	+0.374%	7,851	+4.148%
2024-07-09	0.00512215000000000	0.00513782000000000	0.00511690000000000	0.00513045000000000	+0.163%	8,412	+4.537%
2024-07-08	0.00513612000000000	0.00513782000000000	0.00512160000000000	0.00512209000000000	-0.273%	7,986	+4.708%
2024-07-07	0.00513646000000000	0.00513646000000000	0.00513611000000000	0.00513611000000000	+0.010%	2	+4.422%
2024-07-05	0.00510778000000000	0.00513935000000000	0.00510764000000000	0.00513562000000000	+0.551%	11,128	+4.432%
2024-07-04	0.00510455000000000	0.00511766000000000	0.00510432000000000	0.00510750000000000	+0.001%	8,043	+5.007%
2024-07-03	0.00509111000000000	0.00512208000000000	0.00509050000000000	0.00510743000000000	+0.324%	10,109	+5.009%
2024-07-02	0.00508951000000000	0.00510456000000000	0.00508913000000000	0.00509093000000000	+0.029%	10,330	+5.349%
2024-07-01	0.00509894000000000	0.00511653000000000	0.00508909000000000	0.00508943000000000	-0.186%	9,654	+5.380%
2024-06-30	0.00509561000000000	0.00509893000000000	0.00509561000000000	0.00509893000000000	+0.065%	2	+5.184%
2024-06-28	0.00509142000000000	0.00510871000000000	0.00508242000000000	0.00509563000000000	+0.083%	13,354	+5.252%
2024-06-27	0.00508411000000000	0.00510063000000000	0.00508159000000000	0.00509140000000000	+0.158%	12,035	+5.339%
2024-06-26	0.00508356000000000	0.00510359000000000	0.00507077000000000	0.00508339000000000	-0.008%	10,963	+5.505%
2024-06-25	0.00508957000000000	0.00510361000000000	0.00508224000000000	0.00508378000000000	-0.097%	10,680	+5.497%
2024-06-24	0.00507938000000000	0.00510412000000000	0.00506959000000000	0.00508874000000000	+0.176%	9,529	+5.394%
2024-06-23	0.00507104000000000	0.00507979000000000	0.00507104000000000	0.00507979000000000	+0.198%	2	+5.580%
2024-06-21	0.00506419000000000	0.00508912000000000	0.00505937000000000	0.00506976000000000	+0.034%	9,538	+5.789%
2024-06-20	0.00508661000000000	0.00509839000000000	0.00506486000000000	0.00506802000000000	-0.366%	11,401	+5.825%

.dark-mode .Y1HPTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1HPTM{ color: #333333; background-color: white; border: 2px solid #333333; }IDRINRIndonesian rupiah / Indian rupeeforex

IDRINR
Indonesian rupiah / Indian rupee
forex