Dark

IDRHKD
Indonesian rupiah / Hong Kong dollar
forex

Market Open

May 13, 2025 4:46:00 AM EDT

0.000469HKD+0.672%(+0.000003)89,834

0.000469Bid 0.000469Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00046794	0.000469412688102198	0.000467797986359207	0.00046865215979214	+0.156%	23,779	0.000%
2025-05-12	0.00046882	0.000469980000000000	0.000463120000000000	0.00046792000000000	-0.181%	75,656	+0.156%
2025-05-11	0.00046693	0.000469140000000000	0.000466760000000000	0.00046877000000000	-0.145%	4,318	-0.025%
2025-05-09	0.00046827	0.000471550000000000	0.000466800000000000	0.00046945000000000	+0.267%	57,836	-0.170%
2025-05-08	0.00046691	0.000471880000000000	0.000466320000000000	0.00046820000000000	+0.255%	72,082	+0.097%
2025-05-07	0.00047083	0.000472760000000000	0.000466330000000000	0.00046701000000000	-0.816%	70,881	+0.352%
2025-05-06	0.00047028	0.000917470000000000	0.000468870000000000	0.00047085000000000	+0.123%	58,379	-0.467%
2025-05-05	0.00047013	0.000472460000000000	0.000467840000000000	0.00047027000000000	+0.017%	61,802	-0.344%
2025-05-04	0.00046918	0.000470410000000000	0.000468730000000000	0.00047019000000000	+0.260%	3,547	-0.327%
2025-05-02	0.00046399	0.000472640000000000	0.000462670000000000	0.00046897000000000	+1.075%	66,982	-0.068%
2025-05-01	0.00046499	0.000465790000000000	0.000462670000000000	0.00046398000000000	-0.224%	59,616	+1.007%
2025-04-30	0.00046368	0.000467780000000000	0.000459880000000000	0.00046502000000000	+0.306%	70,334	+0.781%
2025-04-29	0.00046323	0.000464830000000000	0.000457760000000000	0.00046360000000000	+0.078%	67,201	+1.090%
2025-04-28	0.00045955	0.000463930000000000	0.000458730000000000	0.00046324000000000	+0.807%	65,078	+1.168%
2025-04-27	0.00046032	0.000460440000000000	0.000459250000000000	0.00045953000000000	-0.250%	3,271	+1.985%
2025-04-25	0.00045997	0.000461820000000000	0.000457200000000000	0.00046068000000000	+0.154%	63,308	+1.731%
2025-04-24	0.00045655	0.000461050000000000	0.000456140000000000	0.00045997000000000	+0.769%	69,643	+1.888%
2025-04-23	0.00045490	0.000460160000000000	0.000454770000000000	0.00045646000000000	+0.347%	82,725	+2.671%
2025-04-22	0.00046628	0.000467650000000000	0.000453070000000000	0.00045488000000000	-2.439%	79,164	+3.028%
2025-04-21	0.00046380	0.000468790000000000	0.000458780000000000	0.00046625000000000	+0.556%	63,034	+0.515%
2025-04-20	0.00046146	0.000464210000000000	0.000461360000000000	0.00046367000000000	+0.614%	4,767	+1.075%
2025-04-17	0.00046329	0.000463380000000000	0.000458220000000000	0.00046084000000000	-0.548%	67,390	+1.695%
2025-04-16	0.00045903	0.000463920000000000	0.000458940000000000	0.00046338000000000	+0.959%	79,638	+1.138%
2025-04-15	0.00047748	0.000479290000000000	0.000457760000000000	0.00045898000000000	-3.895%	74,651	+2.107%
2025-04-14	0.00046030	0.000478890000000000	0.000457800000000000	0.00047758000000000	+3.761%	79,259	-1.869%
2025-04-13	0.00045895	0.000460750000000000	0.000458910000000000	0.00046027000000000	-0.137%	4,978	+1.821%
2025-04-11	0.00046811	0.000477010000000000	0.000457710000000000	0.00046090000000000	-1.576%	98,121	+1.682%
2025-04-10	0.00045536	0.000468330000000000	0.000455310000000000	0.00046828000000000	+2.849%	93,271	+0.079%
2025-04-09	0.00046120	0.000465290000000000	0.000453540000000000	0.00045531000000000	-1.266%	104,936	+2.930%
2025-04-08	0.00046297	0.000464510000000000	0.000454420000000000	0.00046115000000000	-0.380%	88,502	+1.627%
2025-04-07	0.00046025	0.000464380000000000	0.000454090000000000	0.00046291000000000	+0.526%	96,158	+1.240%
2025-04-06	0.00045619	0.000461010000000000	0.000455770000000000	0.00046049000000000	+0.290%	6,690	+1.772%
2025-04-04	0.00046552	0.000467930000000000	0.000457900000000000	0.00045916000000000	-1.366%	97,066	+2.067%
2025-04-03	0.00047226	0.000480400000000000	0.000464180000000000	0.00046552000000000	-1.442%	93,068	+0.673%
2025-04-02	0.00046431	0.000473040000000000	0.000463550000000000	0.00047233000000000	+1.719%	68,137	-0.779%
2025-04-01	0.00047073	0.000471140000000000	0.000463490000000000	0.00046435000000000	-1.357%	61,070	+0.926%
2025-03-31	0.00047092	0.000472070000000000	0.000465500000000000	0.00047074000000000	-0.040%	62,959	-0.444%
2025-03-30	0.00047079	0.000471160000000000	0.000470120000000000	0.00047093000000000	0.000%	3,725	-0.484%
2025-03-28	0.00046960	0.000471870000000000	0.000468300000000000	0.00047093000000000	+0.277%	55,137	-0.484%
2025-03-27	0.00046574	0.000470290000000000	0.000465620000000000	0.00046963000000000	+0.833%	60,040	-0.208%
2025-03-26	0.00046804	0.000468990000000000	0.000465290000000000	0.00046575000000000	-0.494%	60,381	+0.623%
2025-03-25	0.00046784	0.000469890000000000	0.000466810000000000	0.00046806000000000	+0.017%	56,857	+0.127%
2025-03-24	0.00047077	0.000471750000000000	0.000467000000000000	0.00046798000000000	-0.603%	58,339	+0.144%
2025-03-23	0.00046979	0.000470840000000000	0.000469630000000000	0.00047082000000000	+0.277%	2,780	-0.460%
2025-03-21	0.00047099	0.000471550000000000	0.000469020000000000	0.00046952000000000	-0.316%	55,060	-0.185%
2025-03-20	0.00047195	0.000472250000000000	0.000466920000000000	0.00047101000000000	-0.220%	59,166	-0.501%
2025-03-19	0.00047228	0.000473190000000000	0.000467990000000000	0.00047205000000000	-0.047%	59,462	-0.720%
2025-03-18	0.00047341	0.000476930000000000	0.000470220000000000	0.00047227000000000	-0.243%	59,055	-0.766%
2025-03-17	0.00047338	0.000473650000000000	0.000473310000000000	0.00047342000000000	-0.263%	1,874	-1.007%
2025-03-16	0.00047441	0.000474930000000000	0.000474380000000000	0.00047467000000000	+0.082%	2,822	-1.268%
2025-03-14	0.00047314	0.000476060000000000	0.000470700000000000	0.00047428000000000	+0.241%	59,925	-1.187%
2025-03-13	0.00047196	0.000474170000000000	0.000469180000000000	0.00047314000000000	+0.265%	66,839	-0.949%
2025-03-12	0.00047299	0.000473460000000000	0.000470460000000000	0.00047189000000000	-0.239%	69,152	-0.686%
2025-03-11	0.00047835	0.000479180000000000	0.000472010000000000	0.00047302000000000	-1.108%	71,880	-0.923%
2025-03-10	0.00047838	0.000478880000000000	0.000473370000000000	0.00047832000000000	-0.006%	71,051	-2.021%
2025-03-09	0.00047707	0.000478600000000000	0.000476730000000000	0.00047835000000000	+0.264%	3,896	-2.027%
2025-03-07	0.00047460	0.000479550000000000	0.000474100000000000	0.00047709000000000	+0.514%	73,436	-1.769%
2025-03-06	0.00047651	0.000481750000000000	0.000472340000000000	0.00047465000000000	-0.386%	81,080	-1.264%
2025-03-05	0.00047735	0.000484450000000000	0.000470590000000000	0.00047649000000000	-0.184%	85,611	-1.645%
2025-03-04	0.00047441	0.000477970000000000	0.000468830000000000	0.00047737000000000	+0.639%	80,782	-1.826%
2025-03-03	0.00047018	0.000475200000000000	0.000466950000000000	0.00047434000000000	+0.880%	70,843	-1.199%
2025-03-02	0.00046959	0.000470570000000000	0.000469430000000000	0.00047020000000000	+0.354%	2,670	-0.329%
2025-02-28	0.00046919	0.000470830000000000	0.000467640000000000	0.00046854000000000	-0.132%	64,422	+0.024%
2025-02-27	0.00047486	0.000474870000000000	0.000468880000000000	0.00046916000000000	-1.198%	64,365	-0.108%
2025-02-26	0.00047591	0.000476690000000000	0.000474040000000000	0.00047485000000000	-0.219%	64,805	-1.305%
2025-02-25	0.00047717	0.000479630000000000	0.000474340000000000	0.00047589000000000	-0.264%	61,404	-1.521%
2025-02-24	0.00047634	0.000478790000000000	0.000474400000000000	0.00047715000000000	+0.174%	63,508	-1.781%
2025-02-23	0.00047609	0.000476770000000000	0.000475550000000000	0.00047632000000000	-0.189%	2,416	-1.610%
2025-02-21	0.00047984	0.000479870000000000	0.000473560000000000	0.00047722000000000	-0.540%	58,546	-1.795%
2025-02-20	0.00047460	0.000480140000000000	0.000472900000000000	0.00047981000000000	+1.102%	62,235	-2.325%
2025-02-19	0.00047674	0.000476880000000000	0.000473580000000000	0.00047458000000000	-0.453%	59,458	-1.249%
2025-02-18	0.00047959	0.000479780000000000	0.000475170000000000	0.00047674000000000	-0.625%	57,567	-1.696%
2025-02-17	0.00048154	0.000482220000000000	0.000475650000000000	0.00047974000000000	-0.376%	50,017	-2.311%
2025-02-16	0.00048139	0.000481780000000000	0.000481160000000000	0.00048155000000000	-0.004%	2,187	-2.678%
2025-02-14	0.00047810	0.000482700000000000	0.000473610000000000	0.00048157000000000	+0.734%	60,988	-2.682%
2025-02-13	0.00047646	0.000478450000000000	0.000473680000000000	0.00047806000000000	+0.344%	71,845	-1.968%
2025-02-12	0.00047737	0.000478210000000000	0.000472950000000000	0.00047642000000000	-0.209%	67,503	-1.630%
2025-02-11	0.00047318	0.000478210000000000	0.000473030000000000	0.00047742000000000	+0.890%	56,356	-1.837%
2025-02-10	0.00047425	0.000477150000000000	0.000472990000000000	0.00047321000000000	-0.232%	55,833	-0.963%
2025-02-09	0.00047331	0.000474430000000000	0.000472780000000000	0.00047431000000000	-0.143%	2,584	-1.193%
2025-02-07	0.00047690	0.000478840000000000	0.000474010000000000	0.00047499000000000	-0.367%	65,656	-1.334%
2025-02-06	0.00047639	0.000477440000000000	0.000474290000000000	0.00047674000000000	+0.065%	61,460	-1.696%
2025-02-05	0.00047931	0.000481960000000000	0.000473620000000000	0.00047643000000000	-0.597%	65,829	-1.633%
2025-02-04	0.00047782	0.000480060000000000	0.000471360000000000	0.00047929000000000	+0.314%	69,396	-2.219%
2025-02-03	0.00047180	0.000478970000000000	0.000470090000000000	0.00047779000000000	+1.261%	84,514	-1.913%
2025-02-02	0.00047113	0.000472830000000000	0.000470970000000000	0.00047184000000000	-1.065%	3,982	-0.676%
2025-01-31	0.00047986	0.000480720000000000	0.000476310000000000	0.00047692000000000	-0.615%	68,642	-1.734%
2025-01-30	0.00048126	0.000483150000000000	0.000478250000000000	0.00047987000000000	-0.291%	61,408	-2.338%
2025-01-29	0.00048165	0.000481740000000000	0.000478870000000000	0.00048127000000000	-0.044%	61,544	-2.622%
2025-01-28	0.00047868	0.000481760000000000	0.000476900000000000	0.00048148000000000	+0.688%	59,215	-2.664%
2025-01-27	0.00048275	0.000484730000000000	0.000477420000000000	0.00047819000000000	-0.852%	67,643	-1.995%
2025-01-26	0.00048281	0.000483190000000000	0.000482200000000000	0.00048230000000000	-0.314%	1,963	-2.830%
2025-01-24	0.00048000	0.000484820000000000	0.000476230000000000	0.00048382000000000	+0.817%	63,176	-3.135%
2025-01-23	0.00051715	0.000517380000000000	0.000474680000000000	0.00047990000000000	-7.189%	62,984	-2.344%
2025-01-22	0.00097311	0.000973530000000000	0.000478920000000000	0.00051707000000000	-46.787%	55,340	-9.364%
2025-01-21	0.00047646	0.000974420000000000	0.000473030000000000	0.00097169000000000	+102.985%	65,421	-51.769%
2025-01-20	0.00047373	0.000479340000000000	0.000473140000000000	0.00047870000000000	+1.105%	62,266	-2.099%
2025-01-19	0.00047323	0.000473790000000000	0.000472920000000000	0.00047347000000000	+0.032%	2,147	-1.018%
2025-01-17	0.00047619	0.000476510000000000	0.000472860000000000	0.00047332000000000	-0.569%	57,924	-0.986%
2025-01-16	0.00048145	0.000481570000000000	0.000474140000000000	0.00047603000000000	-1.103%	62,494	-1.550%
2025-01-15	0.00047948	0.000481660000000000	0.000473540000000000	0.00048134000000000	+0.342%	61,585	-2.636%
2025-01-14	0.00047931	0.000480690000000000	0.000476440000000000	0.00047970000000000	-0.108%	64,192	-2.303%
2025-01-13	0.00047788	0.000480860000000000	0.000474690000000000	0.00048022000000000	+0.506%	63,819	-2.409%
2025-01-12	0.00047702	0.000477960000000000	0.000477020000000000	0.00047780000000000	-0.223%	2,250	-1.915%
2025-01-10	0.00048002	0.000480960000000000	0.000476300000000000	0.00047887000000000	-0.240%	55,387	-2.134%
2025-01-09	0.00047921	0.000481120000000000	0.000477560000000000	0.00048002000000000	+0.123%	44,535	-2.368%
2025-01-08	0.00047832	0.000479960000000000	0.000474730000000000	0.00047943000000000	+0.245%	64,506	-2.248%
2025-01-07	0.00047999	0.000481870000000000	0.000477710000000000	0.00047826000000000	-0.363%	63,981	-2.009%
2025-01-06	0.00047982	0.000485550000000000	0.000477200000000000	0.00048000000000000	+0.029%	66,998	-2.364%
2025-01-05	0.00047945	0.000480040000000000	0.000479140000000000	0.00047986000000000	+0.006%	1,890	-2.336%
2025-01-03	0.00047665	0.000480150000000000	0.000476340000000000	0.00047983000000000	+0.699%	52,402	-2.330%
2025-01-02	0.00047733	0.000479510000000000	0.000474330000000000	0.00047650000000000	-0.132%	63,246	-1.647%
2025-01-01	0.00047740	0.000478000000000000	0.000476610000000000	0.00047713000000000	+0.025%	2,450	-1.777%
2024-12-31	0.00047811	0.000479720000000000	0.000476670000000000	0.00047701000000000	-0.268%	42,911	-1.752%
2024-12-30	0.00047824	0.000480350000000000	0.000475250000000000	0.00047829000000000	-0.004%	53,980	-2.015%
2024-12-29	0.00047746	0.000478470000000000	0.000477460000000000	0.00047831000000000	+0.054%	1,579	-2.019%
2024-12-27	0.00048002	0.000480930000000000	0.000476810000000000	0.00047805000000000	-0.464%	46,464	-1.966%
2024-12-26	0.00047904	0.000480650000000000	0.000478730000000000	0.00048028000000000	+0.244%	39,504	-2.421%
2024-12-25	0.00047925	0.000483130000000000	0.000478620000000000	0.00047911000000000	-0.035%	6,003	-2.183%
2024-12-24	0.00048023	0.000480840000000000	0.000478340000000000	0.00047928000000000	-0.219%	47,530	-2.217%
2024-12-23	0.00048082	0.000481390000000000	0.000475220000000000	0.00048033000000000	-0.135%	57,701	-2.431%
2024-12-22	0.00048069	0.000481450000000000	0.000480430000000000	0.00048098000000000	+0.025%	2,051	-2.563%
2024-12-20	0.00047386	0.000481490000000000	0.000472830000000000	0.00048086000000000	+1.464%	66,355	-2.539%
2024-12-19	0.00047732	0.000480190000000000	0.000473500000000000	0.00047392000000000	-0.483%	73,630	-1.112%
2024-12-18	0.00048130	0.000483270000000000	0.000475550000000000	0.00047622000000000	-1.021%	70,168	-1.589%
2024-12-17	0.00048673	0.000486880000000000	0.000480530000000000	0.00048113000000000	-1.090%	62,865	-2.593%
2024-12-16	0.00048622	0.000486700000000000	0.000483770000000000	0.00048643000000000	+0.076%	60,329	-3.655%
2024-12-15	0.00048491	0.000486130000000000	0.000484760000000000	0.00048606000000000	+0.084%	1,963	-3.581%
2024-12-13	0.00048577	0.000486700000000000	0.000484380000000000	0.00048565000000000	+0.025%	57,191	-3.500%
2024-12-12	0.00048784	0.000489040000000000	0.000484920000000000	0.00048553000000000	-0.482%	72,166	-3.476%
2024-12-11	0.00048986	0.000490300000000000	0.000486670000000000	0.00048788000000000	-0.390%	69,597	-3.941%
2024-12-10	0.00048837	0.000490020000000000	0.000487350000000000	0.00048979000000000	+0.209%	63,897	-4.316%
2024-12-09	0.00049070	0.000491580000000000	0.000488300000000000	0.00048877000000000	-0.454%	63,379	-4.116%
2024-12-08	0.00049034	0.000491170000000000	0.000490290000000000	0.00049100000000000	+0.008%	1,691	-4.551%
2024-12-06	0.00049187	0.000493930000000000	0.000487310000000000	0.00049096000000000	-0.254%	65,686	-4.544%
2024-12-05	0.00049218	0.000492450000000000	0.000491960000000000	0.00049221000000000	+0.361%	2,373	-4.786%
2024-12-04	0.00048734	0.000490950000000000	0.000485530000000000	0.00049044000000000	+0.529%	64,837	-4.443%
2024-12-03	0.00048829	0.000490090000000000	0.000486830000000000	0.00048786000000000	-0.394%	61,054	-3.937%
2024-12-02	0.00048898	0.000490560000000000	0.000486610000000000	0.00048979000000000	-0.006%	63,958	-4.316%
2024-12-01	0.00049047	0.000490970000000000	0.000489300000000000	0.00048982000000000	-0.293%	2,602	-4.322%
2024-11-29	0.00049074	0.000492340000000000	0.000488070000000000	0.00049126000000000	+0.124%	66,482	-4.602%
2024-11-28	0.00049143	0.000492050000000000	0.000486080000000000	0.00049065000000000	-0.262%	56,645	-4.483%
2024-11-27	0.00048847	0.000493130000000000	0.000487680000000000	0.00049194000000000	+0.677%	72,038	-4.734%
2024-11-26	0.00049102	0.000493420000000000	0.000486950000000000	0.00048863000000000	-0.661%	75,631	-4.089%
2024-11-25	0.00049229	0.000494680000000000	0.000489650000000000	0.00049188000000000	+0.294%	30,070	-4.722%
2024-11-22	0.00048730	0.000494390000000000	0.000482160000000000	0.00049044000000000	+0.706%	72,041	-4.443%
2024-11-21	0.00048853	0.000490040000000000	0.000486610000000000	0.00048700000000000	-0.319%	71,217	-3.768%
2024-11-20	0.00048851	0.000488810000000000	0.000488140000000000	0.00048856000000000	+5.432%	5,857	-4.075%
2024-11-19	0.00049218	0.000492470000000000	0.000462450000000000	0.00046339000000000	-6.115%	6,370	+1.136%
2024-11-18	0.00049358	0.000494000000000000	0.000493250000000000	0.00049357000000000	+1.204%	5,833	-5.048%
2024-11-17	0.00048734	0.000487880000000000	0.000487250000000000	0.00048770000000000	+0.014%	1,970	-3.906%
2024-11-15	0.00048762	0.000487820000000000	0.000486730000000000	0.00048763000000000	-0.021%	4,364	-3.892%
2024-11-14	0.00048799	0.000488080000000000	0.000486940000000000	0.00048773000000000	-0.777%	8,389	-3.912%
2024-11-13	0.00049148	0.000491960000000000	0.000491010000000000	0.00049155000000000	-0.136%	6,829	-4.658%
2024-11-12	0.00049202	0.000492820000000000	0.000491830000000000	0.00049222000000000	-0.626%	6,581	-4.788%
2024-11-11	0.00049490	0.000495340000000000	0.000494210000000000	0.00049532000000000	-0.052%	5,378	-5.384%
2024-11-10	0.00049524	0.000495730000000000	0.000495080000000000	0.00049558000000000	+6.236%	2,344	-5.434%
2024-11-08	0.00049524	0.000498530000000000	0.000465680000000000	0.00046649000000000	-5.862%	64,094	+0.463%
2024-11-07	0.00048718	0.000497430000000000	0.000486600000000000	0.00049554000000000	+1.624%	70,496	-5.426%
2024-11-06	0.00049045	0.000492040000000000	0.000478690000000000	0.00048762000000000	-1.427%	87,762	-3.890%
2024-11-05	0.00049123	0.000495310000000000	0.000491060000000000	0.00049468000000000	+0.704%	53,994	-5.262%
2024-11-04	0.00049434	0.000495820000000000	0.000491080000000000	0.00049122000000000	-0.601%	56,744	-4.594%
2024-11-03	0.00049440	0.000494610000000000	0.000494100000000000	0.00049419000000000	+3.482%	2,345	-5.168%
2024-11-01	0.00047953	0.000495580000000000	0.000477450000000000	0.00047756000000000	-0.432%	55,849	-1.865%
2024-10-31	0.00049789	0.000498820000000000	0.000478340000000000	0.00047963000000000	-3.669%	64,059	-2.289%
2024-10-30	0.00049351	0.000498570000000000	0.000490590000000000	0.00049790000000000	+0.888%	62,109	-5.874%
2024-10-29	0.00049377	0.000494040000000000	0.000491280000000000	0.00049352000000000	-0.030%	61,319	-5.039%
2024-10-28	0.00049401	0.000495230000000000	0.000493110000000000	0.00049367000000000	-0.032%	54,274	-5.068%
2024-10-27	0.00049363	0.000494010000000000	0.000493310000000000	0.00049383000000000	+0.024%	2,479	-5.098%
2024-10-25	0.00050046	0.000500790000000000	0.000493540000000000	0.00049371000000000	-1.327%	49,777	-5.075%
2024-10-24	0.00049715	0.000501070000000000	0.000494960000000000	0.00050035000000000	+0.654%	54,693	-6.335%
2024-10-23	0.00049915	0.000499520000000000	0.000496140000000000	0.00049710000000000	-0.437%	56,031	-5.723%
2024-10-22	0.00049977	0.000501010000000000	0.000497750000000000	0.00049928000000000	-0.136%	55,049	-6.134%
2024-10-21	0.00050255	0.000502610000000000	0.000499380000000000	0.00049996000000000	-0.513%	52,552	-6.262%
2024-10-20	0.00050298	0.000502980000000000	0.000502340000000000	0.00050254000000000	+0.012%	1,862	-6.743%
2024-10-18	0.00049932	0.000502820000000000	0.000499050000000000	0.00050248000000000	+0.647%	51,891	-6.732%
2024-10-17	0.00049653	0.000501310000000000	0.000496420000000000	0.00049925000000000	+0.542%	59,571	-6.129%
2024-10-16	0.00049891	0.000501160000000000	0.000496170000000000	0.00049656000000000	-0.469%	57,292	-5.620%
2024-10-15	0.00049703	0.000500410000000000	0.000496060000000000	0.00049890000000000	+0.368%	58,228	-6.063%
2024-10-14	0.00049804	0.000498650000000000	0.000495370000000000	0.00049707000000000	-0.453%	53,409	-5.717%
2024-10-13	0.00049933	0.000499330000000000	0.000499330000000000	0.00049933000000000	+0.118%	1	-6.144%
2024-10-11	0.00049557	0.000499630000000000	0.000493750000000000	0.00049874000000000	+0.640%	48,953	-6.033%
2024-10-10	0.00049635	0.000496540000000000	0.000492870000000000	0.00049557000000000	-0.141%	61,522	-5.432%
2024-10-09	0.00049629	0.000497600000000000	0.000493340000000000	0.00049627000000000	-0.002%	56,721	-5.565%
2024-10-08	0.00049338	0.000496880000000000	0.000492790000000000	0.00049628000000000	+0.618%	61,128	-5.567%
2024-10-07	0.00049635	0.000498710000000000	0.000492770000000000	0.00049323000000000	-0.633%	61,550	-4.983%
2024-10-06	0.00049574	0.000496490000000000	0.000495540000000000	0.00049637000000000	-0.038%	1,986	-5.584%
2024-10-04	0.00050215	0.000502290000000000	0.000495400000000000	0.00049656000000000	-1.095%	60,573	-5.620%
2024-10-03	0.00050686	0.000508880000000000	0.000500810000000000	0.00050206000000000	-0.957%	65,874	-6.654%
2024-10-02	0.00062958	0.000629890000000000	0.000506270000000000	0.00050691000000000	-19.481%	58,134	-7.547%
2024-10-01	0.00051011	0.000630520000000000	0.000507590000000000	0.00062955000000000	+23.424%	61,615	-25.558%
2024-09-30	0.00051661	0.000516810000000000	0.000508910000000000	0.00051007000000000	-1.264%	67,113	-8.120%
2024-09-29	0.00051573	0.000516720000000000	0.000515640000000000	0.00051660000000000	+0.043%	2,932	-9.281%
2024-09-27	0.00051480	0.000516670000000000	0.000510540000000000	0.00051638000000000	+0.317%	64,947	-9.243%
2024-09-26	0.00051237	0.000515330000000000	0.000511890000000000	0.00051475000000000	+0.463%	57,435	-8.955%
2024-09-25	0.00051603	0.000516740000000000	0.000509990000000000	0.00051238000000000	-0.709%	59,705	-8.534%
2024-09-24	0.00050880	0.000516100000000000	0.000508210000000000	0.00051604000000000	+1.425%	63,420	-9.183%
2024-09-23	0.00051407	0.000514350000000000	0.000508560000000000	0.00050879000000000	-1.035%	63,756	-7.889%
2024-09-22	0.00051385	0.000514360000000000	0.000513790000000000	0.00051411000000000	-0.016%	2,560	-8.842%
2024-09-20	0.00051147	0.000515060000000000	0.000507180000000000	0.00051419000000000	+0.536%	60,859	-8.856%
2024-09-19	0.00050826	0.000513300000000000	0.000505210000000000	0.00051145000000000	+0.620%	71,743	-8.368%
2024-09-18	0.00050823	0.000511480000000000	0.000505330000000000	0.00050830000000000	+0.014%	62,710	-7.800%
2024-09-17	0.00050589	0.000509100000000000	0.000503800000000000	0.00050823000000000	+0.465%	59,182	-7.787%
2024-09-16	0.00050663	0.000508320000000000	0.000505230000000000	0.00050588000000000	-0.156%	55,972	-7.359%
2024-09-15	0.00050598	0.000506760000000000	0.000505710000000000	0.00050667000000000	+0.107%	2,659	-7.503%
2024-09-13	0.00050754	0.000508340000000000	0.000503330000000000	0.00050613000000000	-0.276%	55,685	-7.405%
2024-09-12	0.00050475	0.000507600000000000	0.000503350000000000	0.00050753000000000	+0.547%	49,855	-7.660%
2024-09-11	0.00050349	0.000506830000000000	0.000502190000000000	0.00050477000000000	+0.254%	58,971	-7.155%
2024-09-10	0.00050355	0.000504700000000000	0.000502190000000000	0.00050349000000000	-0.006%	54,693	-6.919%
2024-09-09	0.00050523	0.000505480000000000	0.000502940000000000	0.00050352000000000	-0.346%	55,998	-6.925%
2024-09-08	0.00050465	0.000505490000000000	0.000504620000000000	0.00050527000000000	+0.042%	2,881	-7.247%
2024-09-06	0.00050608	0.000508070000000000	0.000503380000000000	0.00050506000000000	-0.190%	59,030	-7.209%
2024-09-05	0.00050421	0.000506880000000000	0.000503780000000000	0.00050602000000000	+0.347%	62,350	-7.385%
2024-09-04	0.00050278	0.000504970000000000	0.000498720000000000	0.00050427000000000	+0.286%	59,950	-7.063%
2024-09-03	0.00050174	0.000503060000000000	0.000499340000000000	0.00050283000000000	+0.233%	61,747	-6.797%
2024-09-02	0.00050197	0.000503950000000000	0.000501200000000000	0.00050166000000000	-0.068%	46,705	-6.580%
2024-09-01	0.00050187	0.000502240000000000	0.000501720000000000	0.00050200000000000	-0.462%	2,462	-6.643%
2024-08-30	0.00050254	0.000505640000000000	0.000501800000000000	0.00050433000000000	+0.362%	57,912	-7.074%
2024-08-29	0.00050151	0.000506480000000000	0.000501310000000000	0.00050251000000000	+0.227%	62,813	-6.738%
2024-08-28	0.00050380	0.000506490000000000	0.000499630000000000	0.00050137000000000	-0.500%	60,289	-6.526%
2024-08-27	0.00050442	0.000504990000000000	0.000501020000000000	0.00050389000000000	-0.119%	57,086	-6.993%
2024-08-26	0.00050376	0.000505130000000000	0.000498850000000000	0.00050449000000000	+0.133%	58,527	-7.104%
2024-08-25	0.00050340	0.000504080000000000	0.000503370000000000	0.00050382000000000	+0.101%	3,260	-6.980%
2024-08-23	0.00049993	0.000504370000000000	0.000497480000000000	0.00050331000000000	+0.656%	57,737	-6.886%
2024-08-22	0.00050340	0.000503850000000000	0.000496810000000000	0.00050003000000000	-0.656%	58,745	-6.275%
2024-08-21	0.00050295	0.000506150000000000	0.000500710000000000	0.00050333000000000	+0.078%	61,204	-6.890%
2024-08-20	0.00050118	0.000505830000000000	0.000497250000000000	0.00050294000000000	+0.347%	55,768	-6.817%
2024-08-19	0.00049772	0.000501310000000000	0.000493470000000000	0.00050120000000000	+0.703%	58,908	-6.494%
2024-08-18	0.00049763	0.000498050000000000	0.000497020000000000	0.00049770000000000	-0.263%	2,863	-5.836%
2024-08-16	0.00049408	0.000499240000000000	0.000493960000000000	0.00049901000000000	+0.994%	51,451	-6.084%
2024-08-15	0.00049294	0.000498130000000000	0.000492750000000000	0.00049410000000000	+0.243%	56,571	-5.150%
2024-08-14	0.00049109	0.000499270000000000	0.000487890000000000	0.00049290000000000	+0.364%	60,077	-4.919%
2024-08-13	0.00048859	0.000494030000000000	0.000486050000000000	0.00049111000000000	+0.514%	58,774	-4.573%
2024-08-12	0.00048880	0.000490170000000000	0.000487210000000000	0.00048860000000000	-0.039%	54,511	-4.083%
2024-08-11	0.00048865	0.000488970000000000	0.000488550000000000	0.00048879000000000	-0.163%	2,769	-4.120%
2024-08-09	0.00048596	0.000490810000000000	0.000485730000000000	0.00048959000000000	+0.751%	51,907	-4.277%
2024-08-08	0.00048516	0.000490160000000000	0.000481810000000000	0.00048594000000000	+0.122%	61,720	-3.558%
2024-08-07	0.00048235	0.000486220000000000	0.000479260000000000	0.00048535000000000	+0.632%	65,897	-3.440%
2024-08-06	0.00048093	0.000487600000000000	0.000479300000000000	0.00048230000000000	+0.274%	73,682	-2.830%
2024-08-05	0.00048585	0.000487630000000000	0.000478790000000000	0.00048098000000000	-1.019%	86,711	-2.563%
2024-08-04	0.00048637	0.000486490000000000	0.000485600000000000	0.00048593000000000	-0.008%	4,447	-3.556%
2024-08-02	0.00048129	0.000486890000000000	0.000478700000000000	0.00048597000000000	+0.981%	65,209	-3.564%
2024-08-01	0.00048017	0.000482120000000000	0.000477070000000000	0.00048125000000000	+0.233%	66,185	-2.618%
2024-07-31	0.00047940	0.000480610000000000	0.000476230000000000	0.00048013000000000	+0.171%	65,578	-2.391%
2024-07-30	0.00047907	0.000479880000000000	0.000476750000000000	0.00047931000000000	+0.048%	55,968	-2.224%
2024-07-29	0.00047896	0.000479760000000000	0.000476690000000000	0.00047908000000000	+0.023%	53,350	-2.177%
2024-07-28	0.00047893	0.000479280000000000	0.000478850000000000	0.00047897000000000	-0.023%	2,907	-2.154%
2024-07-26	0.00047913	0.000479270000000000	0.000478810000000000	0.00047908000000000	-0.025%	766	-2.177%
2024-07-25	0.00048048	0.000481170000000000	0.000478100000000000	0.00047920000000000	-0.277%	61,807	-2.201%
2024-07-24	0.00048093	0.000481760000000000	0.000479410000000000	0.00048053000000000	-0.075%	57,719	-2.472%
2024-07-23	0.00048136	0.000481700000000000	0.000478750000000000	0.00048089000000000	-0.102%	55,071	-2.545%
2024-07-22	0.00048269	0.000482730000000000	0.000479730000000000	0.00048138000000000	-0.269%	53,992	-2.644%
2024-07-21	0.00048209	0.000482900000000000	0.000481810000000000	0.00048268000000000	+0.141%	2,843	-2.906%
2024-07-19	0.00048130	0.000482510000000000	0.000480120000000000	0.00048200000000000	+0.160%	41,692	-2.769%
2024-07-18	0.00048507	0.000485100000000000	0.000480880000000000	0.00048123000000000	-0.792%	57,909	-2.614%
2024-07-17	0.00048287	0.000485510000000000	0.000479280000000000	0.00048507000000000	+0.487%	51,612	-3.385%
2024-07-16	0.00048271	0.000482970000000000	0.000480260000000000	0.00048272000000000	+0.006%	56,387	-2.914%
2024-07-15	0.00048487	0.000486260000000000	0.000480870000000000	0.00048269000000000	-0.450%	56,683	-2.908%
2024-07-14	0.00048476	0.000485130000000000	0.000484500000000000	0.00048487000000000	-0.185%	2,901	-3.345%
2024-07-12	0.00048244	0.000486000000000000	0.000479660000000000	0.00048577000000000	+0.699%	53,947	-3.524%
2024-07-11	0.00048150	0.000485410000000000	0.000478130000000000	0.00048240000000000	+0.189%	59,663	-2.850%
2024-07-10	0.00047981	0.000481630000000000	0.000477370000000000	0.00048149000000000	+0.346%	50,656	-2.666%
2024-07-09	0.00047950	0.000480400000000000	0.000477850000000000	0.00047983000000000	+0.073%	51,023	-2.330%
2024-07-08	0.00047962	0.000480380000000000	0.000476470000000000	0.00047948000000000	-0.031%	53,025	-2.258%
2024-07-07	0.00047849	0.000479950000000000	0.000478370000000000	0.00047963000000000	-0.104%	3,129	-2.289%
2024-07-05	0.00047892	0.000480450000000000	0.000477910000000000	0.00048013000000000	+0.240%	52,349	-2.391%
2024-07-04	0.00047827	0.000479250000000000	0.000474340000000000	0.00047898000000000	+0.146%	45,233	-2.156%
2024-07-03	0.00047823	0.000479500000000000	0.000474460000000000	0.00047828000000000	+0.015%	45,959	-2.013%
2024-07-02	0.00047729	0.000478310000000000	0.000475310000000000	0.00047821000000000	+0.212%	54,742	-1.999%
2024-07-01	0.00047880	0.000480780000000000	0.000473910000000000	0.00047720000000000	-0.336%	57,869	-1.791%
2024-06-30	0.00047917	0.000479240000000000	0.000478650000000000	0.00047881000000000	+0.211%	2,903	-2.121%
2024-06-28	0.00047644	0.000478350000000000	0.000473160000000000	0.00047780000000000	+0.311%	57,344	-1.915%
2024-06-27	0.00047593	0.000477280000000000	0.000472820000000000	0.00047632000000000	+0.074%	57,578	-1.610%
2024-06-26	0.00047574	0.000476210000000000	0.000474300000000000	0.00047597000000000	+0.044%	56,824	-1.537%
2024-06-25	0.00047616	0.000476620000000000	0.000472770000000000	0.00047576000000000	-0.084%	54,225	-1.494%
2024-06-24	0.00047426	0.000476810000000000	0.000471720000000000	0.00047616000000000	+0.411%	55,608	-1.577%
2024-06-23	0.00047389	0.000474660000000000	0.000473890000000000	0.00047421000000000	-0.057%	2,524	-1.172%
2024-06-21	0.00047205	0.000474700000000000	0.000470230000000000	0.00047448000000000	+0.508%	52,348	-1.228%
2024-06-20	0.00047685	0.000476880000000000	0.000471710000000000	0.00047208000000000	-1.004%	55,068	-0.726%
2024-06-19	0.00047667	0.000477270000000000	0.000475970000000000	0.00047687000000000	+0.052%	47,193	-1.723%
2024-06-18	0.00047781	0.000477850000000000	0.000474370000000000	0.00047662000000000	-0.247%	57,915	-1.672%
2024-06-17	0.00047440	0.000477860000000000	0.000473430000000000	0.00047780000000000	+0.725%	57,539	-1.915%
2024-06-16	0.00047432	0.000474670000000000	0.000473870000000000	0.00047436000000000	-0.384%	2,449	-1.203%
2024-06-14	0.00047782	0.000478100000000000	0.000472650000000000	0.00047619000000000	-0.335%	59,134	-1.583%
2024-06-13	0.00048155	0.000481830000000000	0.000476790000000000	0.00047779000000000	-0.789%	59,433	-1.913%
2024-06-12	0.00047914	0.000483370000000000	0.000476800000000000	0.00048159000000000	+0.511%	63,533	-2.686%
2024-06-11	0.00048017	0.000480940000000000	0.000477220000000000	0.00047914000000000	-0.219%	57,450	-2.189%
2024-06-10	0.00047709	0.000480620000000000	0.000475090000000000	0.00048019000000000	+0.650%	54,538	-2.403%
2024-06-09	0.00047680	0.000477290000000000	0.000476340000000000	0.00047709000000000	-0.184%	3,408	-1.769%
2024-06-07	0.00048104	0.000482370000000000	0.000477340000000000	0.00047797000000000	-0.640%	56,601	-1.949%
2024-06-06	0.00047877	0.000481540000000000	0.000477250000000000	0.00048105000000000	+0.474%	55,544	-2.577%
2024-06-05	0.00048089	0.000481000000000000	0.000477880000000000	0.00047878000000000	-0.437%	56,266	-2.115%
2024-06-04	0.00048233	0.000485200000000000	0.000479080000000000	0.00048088000000000	-0.299%	57,993	-2.543%
2024-06-03	0.00048086	0.000484590000000000	0.000478700000000000	0.00048232000000000	+0.295%	56,247	-2.834%
2024-06-02	0.00048037	0.000481010000000000	0.000480320000000000	0.00048090000000000	+0.075%	2,797	-2.547%
2024-05-31	0.00048520	0.000485310000000000	0.000478600000000000	0.00048054000000000	-0.956%	55,345	-2.474%
2024-05-30	0.00048363	0.000485900000000000	0.000480250000000000	0.00048518000000000	+0.318%	55,835	-3.407%
2024-05-29	0.00048420	0.000484640000000000	0.000480560000000000	0.00048364000000000	-0.116%	56,145	-3.099%
2024-05-28	0.00048579	0.000487290000000000	0.000483600000000000	0.00048420000000000	-0.327%	54,500	-3.211%
2024-05-27	0.00048706	0.000487670000000000	0.000484830000000000	0.00048579000000000	-0.263%	44,803	-3.528%
2024-05-26	0.00048687	0.000487220000000000	0.000486640000000000	0.00048707000000000	+0.037%	2,041	-3.781%
2024-05-24	0.00048617	0.000487640000000000	0.000484800000000000	0.00048689000000000	+0.146%	49,407	-3.746%
2024-05-23	0.00048647	0.000487330000000000	0.000484710000000000	0.00048618000000000	-0.056%	58,301	-3.605%
2024-05-22	0.00048781	0.000488750000000000	0.000484500000000000	0.00048645000000000	-0.283%	56,020	-3.659%
2024-05-21	0.00048752	0.000488900000000000	0.000485610000000000	0.00048783000000000	+0.064%	54,641	-3.931%
2024-05-20	0.00048998	0.000490320000000000	0.000485860000000000	0.00048752000000000	-0.502%	52,656	-3.870%
2024-05-19	0.00048947	0.000490080000000000	0.000489280000000000	0.00048998000000000	+0.057%	2,070	-4.353%
2024-05-17	0.00048597	0.000490270000000000	0.000485530000000000	0.00048970000000000	+0.768%	49,089	-4.298%
2024-05-16	0.00048822	0.000491290000000000	0.000483440000000000	0.00048597000000000	-0.465%	56,948	-3.564%
2024-05-15	0.00048514	0.000491100000000000	0.000481860000000000	0.00048824000000000	+0.639%	58,519	-4.012%
2024-05-14	0.00048911	0.000489120000000000	0.000483320000000000	0.00048514000000000	-0.793%	53,990	-3.399%
2024-05-13	0.00048703	0.000489360000000000	0.000483800000000000	0.00048902000000000	+0.413%	54,243	-4.165%
2024-05-12	0.00048696	0.000487230000000000	0.000486310000000000	0.00048701000000000	-0.018%	2,426	-3.769%
2024-05-10	0.00048823	0.000488520000000000	0.000486320000000000	0.00048710000000000	-0.231%	52,079	-3.787%
2024-05-09	0.00048723	0.000488560000000000	0.000485370000000000	0.00048823000000000	+0.195%	56,714	-4.010%
2024-05-08	0.00048664	0.000487800000000000	0.000484610000000000	0.00048728000000000	+0.129%	56,279	-3.823%
2024-05-07	0.00048633	0.000487920000000000	0.000485380000000000	0.00048665000000000	+0.074%	56,705	-3.698%
2024-05-06	0.00048779	0.000488960000000000	0.000483210000000000	0.00048629000000000	-0.305%	51,697	-3.627%
2024-05-05	0.00048544	0.000488210000000000	0.000485440000000000	0.00048778000000000	+0.484%	1,545	-3.921%
2024-05-03	0.00048431	0.000490480000000000	0.000480050000000000	0.00048543000000000	+0.231%	55,708	-3.456%
2024-05-02	0.00048113	0.000484420000000000	0.000478210000000000	0.00048431000000000	+0.676%	58,181	-3.233%
2024-05-01	0.00047888	0.000484300000000000	0.000477910000000000	0.00048106000000000	+0.457%	49,026	-2.579%
2024-04-30	0.00048101	0.000482800000000000	0.000478740000000000	0.00047887000000000	-0.455%	62,850	-2.134%
2024-04-29	0.00048126	0.000483200000000000	0.000480180000000000	0.00048106000000000	-0.048%	63,980	-2.579%
2024-04-28	0.00048040	0.000481320000000000	0.000480270000000000	0.00048129000000000	+0.075%	2,180	-2.626%
2024-04-26	0.00048351	0.000485290000000000	0.000479670000000000	0.00048093000000000	-0.534%	56,793	-2.553%
2024-04-25	0.00048415	0.000486180000000000	0.000481840000000000	0.00048351000000000	-0.136%	58,843	-3.073%
2024-04-24	0.00048530	0.000485860000000000	0.000480050000000000	0.00048417000000000	-0.216%	52,673	-3.205%
2024-04-23	0.00048245	0.000485810000000000	0.000480550000000000	0.00048522000000000	+0.589%	61,172	-3.415%
2024-04-22	0.00048205	0.000482790000000000	0.000478640000000000	0.00048238000000000	+0.068%	56,463	-2.846%
2024-04-21	0.00048194	0.000482240000000000	0.000481860000000000	0.00048205000000000	-0.064%	2,052	-2.779%
2024-04-19	0.00048196	0.000483370000000000	0.000474030000000000	0.00048236000000000	+0.081%	66,530	-2.842%
2024-04-18	0.00048349	0.000484480000000000	0.000479860000000000	0.00048197000000000	-0.300%	61,123	-2.763%
2024-04-17	0.00052010	0.000520240000000000	0.000480250000000000	0.00048342000000000	-7.047%	64,705	-3.055%
2024-04-16	0.00048605	0.000520310000000000	0.000481890000000000	0.00052007000000000	+7.008%	68,971	-9.887%
2024-04-15	0.00048551	0.000487770000000000	0.000485060000000000	0.00048601000000000	+0.099%	65,247	-3.571%
2024-04-14	0.00048483	0.000485700000000000	0.000484800000000000	0.00048553000000000	-0.224%	2,767	-3.476%
2024-04-12	0.00048945	0.000489520000000000	0.000484260000000000	0.00048662000000000	-0.580%	59,200	-3.692%
2024-04-11	0.00048966	0.000489850000000000	0.000488090000000000	0.00048946000000000	-0.043%	23,934	-4.251%
2024-04-10	0.00048967	0.000489670000000000	0.000489670000000000	0.00048967000000000	0.000%	1	-4.292%
2024-04-05	0.00048967	0.000489670000000000	0.000489670000000000	0.00048967000000000	+0.098%	1	-4.292%
2024-04-04	0.00048877	0.000489190000000000	0.000488770000000000	0.00048919000000000	+0.086%	3	-4.198%
2024-04-03	0.00048877	0.000488770000000000	0.000488770000000000	0.00048877000000000	-0.135%	2	-4.116%
2024-04-02	0.00048943	0.000489430000000000	0.000489430000000000	0.00048943000000000	-0.328%	3	-4.245%
2024-03-28	0.00049104	0.000491040000000000	0.000491040000000000	0.00049104000000000	-0.345%	2	-4.559%
2024-03-27	0.00049274	0.000492740000000000	0.000492740000000000	0.00049274000000000	+0.012%	2	-4.889%
2024-03-26	0.00049268	0.000492680000000000	0.000492680000000000	0.00049268000000000	-0.107%	2	-4.877%
2024-03-25	0.00049321	0.000493210000000000	0.000493210000000000	0.00049321000000000	-0.731%	2	-4.979%
2024-03-24	0.00049684	0.000496840000000000	0.000496840000000000	0.00049684000000000	0.000%	1	-5.673%
2024-03-22	0.00049684	0.000496840000000000	0.000496840000000000	0.00049684000000000	+0.386%	1	-5.673%
2024-03-21	0.00049493	0.000494930000000000	0.000494930000000000	0.00049493000000000	-0.069%	2	-5.309%
2024-03-20	0.00049527	0.000495270000000000	0.000495270000000000	0.00049527000000000	-0.238%	2	-5.374%
2024-03-19	0.00049645	0.000496450000000000	0.000496450000000000	0.00049645000000000	-0.335%	2	-5.599%
2024-03-18	0.00049812	0.000498120000000000	0.000498120000000000	0.00049812000000000	-0.272%	2	-5.916%
2024-03-15	0.00049948	0.000499480000000000	0.000499480000000000	0.00049948000000000	-0.058%	1	-6.172%
2024-03-14	0.00049977	0.000499770000000000	0.000499770000000000	0.00049977000000000	+0.211%	2	-6.226%
2024-03-13	0.00049690	0.000498720000000000	0.000496900000000000	0.00049872000000000	+0.366%	3	-6.029%
2024-03-08	0.00049690	0.000496900000000000	0.000496900000000000	0.00049690000000000	+0.372%	1	-5.685%
2024-03-07	0.00049506	0.000495060000000000	0.000495060000000000	0.00049506000000000	+0.194%	2	-5.334%
2024-03-06	0.00049410	0.000494100000000000	0.000494100000000000	0.00049410000000000	-0.240%	2	-5.150%
2024-03-05	0.00049529	0.000495290000000000	0.000495290000000000	0.00049529000000000	-0.195%	2	-5.378%
2024-03-04	0.00049626	0.000496260000000000	0.000496260000000000	0.00049626000000000	+0.147%	2	-5.563%
2024-03-03	0.00049553	0.000495530000000000	0.000495530000000000	0.00049553000000000	0.000%	1	-5.424%
2024-03-01	0.00049553	0.000495530000000000	0.000495530000000000	0.00049553000000000	-0.268%	1	-5.424%
2024-02-29	0.00049686	0.000496860000000000	0.000496860000000000	0.00049686000000000	-0.080%	2	-5.677%
2024-02-28	0.00049726	0.000497260000000000	0.000497260000000000	0.00049726000000000	-0.137%	2	-5.753%
2024-02-27	0.00049794	0.000497940000000000	0.000497940000000000	0.00049794000000000	-0.276%	2	-5.882%
2024-02-26	0.00049932	0.000499320000000000	0.000499320000000000	0.00049932000000000	+0.275%	2	-6.142%
2024-02-25	0.00049795	0.000497950000000000	0.000497950000000000	0.00049795000000000	0.000%	1	-5.884%
2024-02-23	0.00049795	0.000497950000000000	0.000497950000000000	0.00049795000000000	+0.201%	2	-5.884%

.dark-mode .VSfQ0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSfQ0C{ color: #333333; background-color: white; border: 2px solid #333333; }IDRHKDIndonesian rupiah / Hong Kong dollarforex

IDRHKD
Indonesian rupiah / Hong Kong dollar
forex