Dark

IDRHKD
Indonesian rupiah / Hong Kong dollar
forex

Market Open

Aug 27, 2025 1:22:00 AM EDT

0.000475HKD-0.547%(-0.000003)103,154

0.000475Bid 0.000475Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.000476958510806121	0.000477135194825682	0.000474838302571384	0.000475190093074617	-0.367%	20,775	0.000%
2025-08-26	0.000477370000000000	0.000479010000000000	0.000476390000000000	0.000476940000000000	-0.078%	107,249	-0.367%
2025-08-25	0.000481940000000000	0.000482050000000000	0.000475970000000000	0.000477310000000000	-0.967%	87,045	-0.444%
2025-08-24	0.000482330000000000	0.000482620000000000	0.000481830000000000	0.000481970000000000	-0.081%	5,873	-1.407%
2025-08-22	0.000482300000000000	0.000483250000000000	0.000475960000000000	0.000482360000000000	+0.012%	95,644	-1.486%
2025-08-21	0.000480300000000000	0.000482420000000000	0.000476470000000000	0.000482300000000000	+0.416%	90,108	-1.474%
2025-08-20	0.000482610000000000	0.000484210000000000	0.000477970000000000	0.000480300000000000	-0.487%	96,851	-1.064%
2025-08-19	0.000481720000000000	0.000482730000000000	0.000477460000000000	0.000482650000000000	+0.197%	95,875	-1.546%
2025-08-18	0.000484350000000000	0.000484720000000000	0.000480990000000000	0.000481700000000000	-0.543%	86,069	-1.351%
2025-08-17	0.000484390000000000	0.000484750000000000	0.000484230000000000	0.000484330000000000	-0.681%	4,748	-1.887%
2025-08-15	0.000484380000000000	0.000487980000000000	0.000478010000000000	0.000487650000000000	+0.679%	52,703	-2.555%
2025-08-14	0.000475390000000000	0.000486650000000000	0.000473310000000000	0.000484360000000000	+1.887%	61,842	-1.893%
2025-08-13	0.000960460000000000	0.000961050000000000	0.000474670000000000	0.000475390000000000	-1.744%	49,194	-0.042%
2025-08-12	0.000482670000000000	0.000484860000000000	0.000480040000000000	0.000483830000000000	+0.236%	61,339	-1.786%
2025-08-11	0.000483120000000000	0.000484290000000000	0.000479220000000000	0.000482690000000000	-0.087%	51,689	-1.554%
2025-08-10	0.000482850000000000	0.000483270000000000	0.000482710000000000	0.000483110000000000	+0.070%	2,462	-1.639%
2025-08-08	0.000481660000000000	0.000483980000000000	0.000478820000000000	0.000482770000000000	+0.235%	53,253	-1.570%
2025-08-07	0.000481980000000000	0.000483500000000000	0.000478860000000000	0.000481640000000000	-0.064%	63,254	-1.339%
2025-08-06	0.000479220000000000	0.000482260000000000	0.000476590000000000	0.000481950000000000	+0.570%	57,424	-1.403%
2025-08-05	0.000479430000000000	0.000480910000000000	0.000476620000000000	0.000479220000000000	-0.040%	61,073	-0.841%
2025-08-04	0.000482490000000000	0.000482540000000000	0.000473540000000000	0.000479410000000000	-0.624%	62,408	-0.880%
2025-08-03	0.000482500000000000	0.000482840000000000	0.000482060000000000	0.000482420000000000	-0.002%	3,969	-1.499%
2025-08-01	0.000474580000000000	0.000482960000000000	0.000473320000000000	0.000482430000000000	+1.656%	67,508	-1.501%
2025-07-31	0.000473540000000000	0.000476620000000000	0.000472620000000000	0.000474570000000000	+0.213%	64,870	+0.131%
2025-07-30	0.000478680000000000	0.000479560000000000	0.000472300000000000	0.000473560000000000	-1.057%	64,800	+0.344%
2025-07-29	0.000477200000000000	0.000478860000000000	0.000474270000000000	0.000478620000000000	+0.302%	62,473	-0.717%
2025-07-28	0.000481830000000000	0.000482390000000000	0.000476660000000000	0.000477180000000000	-0.951%	62,610	-0.417%
2025-07-27	0.000481770000000000	0.000482270000000000	0.000481520000000000	0.000481760000000000	+0.152%	3,434	-1.364%
2025-07-25	0.000482030000000000	0.000482210000000000	0.000479590000000000	0.000481030000000000	-0.210%	55,705	-1.214%
2025-07-24	0.000483730000000000	0.000484000000000000	0.000479250000000000	0.000482040000000000	-0.345%	58,247	-1.421%
2025-07-23	0.000482700000000000	0.000483990000000000	0.000478980000000000	0.000483710000000000	+0.207%	59,615	-1.761%
2025-07-22	0.000482830000000000	0.000483630000000000	0.000478280000000000	0.000482710000000000	+0.004%	54,158	-1.558%
2025-07-21	0.000481230000000000	0.000483780000000000	0.000480560000000000	0.000482690000000000	+0.305%	56,001	-1.554%
2025-07-20	0.000481170000000000	0.000481290000000000	0.000480650000000000	0.000481220000000000	+0.071%	3,536	-1.253%
2025-07-18	0.000481370000000000	0.000482880000000000	0.000478310000000000	0.000480880000000000	-0.096%	54,502	-1.183%
2025-07-17	0.000482830000000000	0.000482870000000000	0.000478900000000000	0.000481340000000000	-0.302%	59,450	-1.278%
2025-07-16	0.000479430000000000	0.000486390000000000	0.000479120000000000	0.000482800000000000	+0.709%	65,423	-1.576%
2025-07-15	0.000483410000000000	0.000483910000000000	0.000478750000000000	0.000479400000000000	-0.830%	54,984	-0.878%
2025-07-14	0.000483600000000000	0.000484250000000000	0.000480870000000000	0.000483410000000000	-0.037%	53,070	-1.700%
2025-07-13	0.000482800000000000	0.000483690000000000	0.000482640000000000	0.000483590000000000	-0.142%	3,940	-1.737%
2025-07-11	0.000482510000000000	0.000484910000000000	0.000480900000000000	0.000484280000000000	+0.377%	54,734	-1.877%
2025-07-10	0.000484510000000000	0.000485010000000000	0.000480540000000000	0.000482460000000000	-0.415%	53,014	-1.507%
2025-07-09	0.000483790000000000	0.000484470000000000	0.000481020000000000	0.000484470000000000	+0.136%	53,358	-1.915%
2025-07-08	0.000484370000000000	0.000484840000000000	0.000480920000000000	0.000483810000000000	-0.114%	59,604	-1.782%
2025-07-07	0.000484760000000000	0.000485170000000000	0.000480850000000000	0.000484360000000000	-0.091%	58,261	-1.893%
2025-07-06	0.000484600000000000	0.000484850000000000	0.000484390000000000	0.000484800000000000	+0.052%	2,537	-1.982%
2025-07-04	0.000483040000000000	0.000485070000000000	0.000481880000000000	0.000484550000000000	+0.304%	48,415	-1.932%
2025-07-03	0.000484460000000000	0.000484960000000000	0.000480960000000000	0.000483080000000000	-0.295%	48,190	-1.633%
2025-07-02	0.000484070000000000	0.000484680000000000	0.000482280000000000	0.000484510000000000	+0.107%	51,542	-1.924%
2025-07-01	0.000488860000000000	0.000490690000000000	0.000481220000000000	0.000483990000000000	-0.994%	58,088	-1.818%
2025-06-30	0.000485000000000000	0.000489030000000000	0.000481160000000000	0.000488850000000000	+0.794%	60,012	-2.794%
2025-06-29	0.000485010000000000	0.000485530000000000	0.000484590000000000	0.000485000000000000	+0.041%	3,352	-2.023%
2025-06-27	0.000482910000000000	0.000486150000000000	0.000482420000000000	0.000484800000000000	+0.408%	58,237	-1.982%
2025-06-26	0.000484640000000000	0.000487240000000000	0.000479430000000000	0.000482830000000000	-0.376%	68,316	-1.582%
2025-06-25	0.000481690000000000	0.000484690000000000	0.000477140000000000	0.000484650000000000	+0.619%	58,105	-1.952%
2025-06-24	0.000480820000000000	0.000482900000000000	0.000473840000000000	0.000481670000000000	+0.158%	63,835	-1.345%
2025-06-23	0.000477510000000000	0.000481300000000000	0.000474930000000000	0.000480910000000000	+0.718%	69,054	-1.189%
2025-06-22	0.000475690000000000	0.000477840000000000	0.000475410000000000	0.000477480000000000	-0.209%	4,692	-0.480%
2025-06-20	0.000480050000000000	0.000481050000000000	0.000476910000000000	0.000478480000000000	-0.315%	54,479	-0.688%
2025-06-19	0.000479310000000000	0.000480110000000000	0.000477590000000000	0.000479990000000000	+0.121%	55,338	-1.000%
2025-06-18	0.000478110000000000	0.000482020000000000	0.000477980000000000	0.000479410000000000	+0.270%	64,711	-0.880%
2025-06-17	0.000480940000000000	0.000482240000000000	0.000477710000000000	0.000478120000000000	-0.568%	65,346	-0.613%
2025-06-16	0.000482350000000000	0.000484420000000000	0.000480640000000000	0.000480850000000000	+1.434%	61,274	-1.177%
2025-06-15	0.000474050000000000	0.000474050000000000	0.000474050000000000	0.000474050000000000	-1.820%	1	+0.241%
2025-06-13	0.000484810000000000	0.000485040000000000	0.000479780000000000	0.000482840000000000	-0.345%	68,494	-1.584%
2025-06-12	0.000486070000000000	0.000489650000000000	0.000480160000000000	0.000484510000000000	-0.300%	68,203	-1.924%
2025-06-11	0.000482680000000000	0.000486180000000000	0.000479830000000000	0.000485970000000000	+0.696%	62,376	-2.218%
2025-06-10	0.000482440000000000	0.000483150000000000	0.000479670000000000	0.000482610000000000	+0.037%	61,478	-1.537%
2025-06-09	0.000480630000000000	0.000482760000000000	0.000480010000000000	0.000482430000000000	+0.375%	53,063	-1.501%
2025-06-08	0.000480030000000000	0.000480810000000000	0.000479780000000000	0.000480630000000000	+0.175%	2,268	-1.132%
2025-06-06	0.000483480000000000	0.000963420000000000	0.000479070000000000	0.000479790000000000	-0.749%	49,737	-0.959%
2025-06-05	0.000482440000000000	0.000485250000000000	0.000480660000000000	0.000483410000000000	+0.201%	67,332	-1.700%
2025-06-04	0.000480240000000000	0.000483140000000000	0.000479090000000000	0.000482440000000000	+0.462%	61,864	-1.503%
2025-06-03	0.000483510000000000	0.000483590000000000	0.000478880000000000	0.000480220000000000	-0.678%	60,346	-1.047%
2025-06-02	0.000481110000000000	0.000484790000000000	0.000478430000000000	0.000483500000000000	+0.495%	63,162	-1.719%
2025-06-01	0.000480560000000000	0.000481420000000000	0.000480440000000000	0.000481120000000000	+0.069%	3,432	-1.233%
2025-05-30	0.000484710000000000	0.000485220000000000	0.000479370000000000	0.000480790000000000	-0.811%	62,934	-1.165%
2025-05-29	0.000475840000000000	0.000485060000000000	0.000475500000000000	0.000484720000000000	+1.860%	69,302	-1.966%
2025-05-28	0.000481000000000000	0.000481340000000000	0.000475050000000000	0.000475870000000000	-1.060%	65,010	-0.143%
2025-05-27	0.000482450000000000	0.000483280000000000	0.000480110000000000	0.000480970000000000	-0.309%	60,696	-1.202%
2025-05-26	0.000483380000000000	0.000485670000000000	0.000478320000000000	0.000482460000000000	-0.176%	48,942	-1.507%
2025-05-25	0.000482630000000000	0.000483730000000000	0.000482560000000000	0.000483310000000000	+0.122%	4,471	-1.680%
2025-05-23	0.000478930000000000	0.000483430000000000	0.000477390000000000	0.000482720000000000	+0.800%	61,598	-1.560%
2025-05-22	0.000480150000000000	0.000480620000000000	0.000474730000000000	0.000478890000000000	-0.264%	66,130	-0.773%
2025-05-21	0.000478140000000000	0.000481660000000000	0.000474740000000000	0.000480160000000000	+0.422%	68,803	-1.035%
2025-05-20	0.000473330000000000	0.000478250000000000	0.000472700000000000	0.000478140000000000	+1.018%	63,085	-0.617%
2025-05-19	0.000474290000000000	0.000478840000000000	0.000472920000000000	0.000473320000000000	-0.200%	63,426	+0.395%
2025-05-18	0.000474380000000000	0.000474540000000000	0.000473950000000000	0.000474270000000000	+0.224%	1,232	+0.194%
2025-05-16	0.000499950000000000	0.000501680000000000	0.000469950000000000	0.000473210000000000	-5.352%	57,119	+0.418%
2025-05-15	0.000469800000000000	0.000500040000000000	0.000468570000000000	0.000499970000000000	+6.413%	63,700	-4.956%
2025-05-14	0.000472230000000000	0.000475880000000000	0.000468060000000000	0.000469840000000000	-0.504%	69,502	+1.139%
2025-05-13	0.000467940000000000	0.000472690000000000	0.000467800000000000	0.000472220000000000	+0.919%	65,111	+0.629%
2025-05-12	0.000468820000000000	0.000469980000000000	0.000463120000000000	0.000467920000000000	-0.181%	75,656	+1.554%
2025-05-11	0.000466930000000000	0.000469140000000000	0.000466760000000000	0.000468770000000000	-0.145%	4,318	+1.370%
2025-05-09	0.000468270000000000	0.000471550000000000	0.000466800000000000	0.000469450000000000	+0.267%	57,836	+1.223%
2025-05-08	0.000466910000000000	0.000471880000000000	0.000466320000000000	0.000468200000000000	+0.255%	72,082	+1.493%
2025-05-07	0.000470830000000000	0.000472760000000000	0.000466330000000000	0.000467010000000000	-0.816%	70,881	+1.752%
2025-05-06	0.000470280000000000	0.000917470000000000	0.000468870000000000	0.000470850000000000	+0.123%	58,379	+0.922%
2025-05-05	0.000470130000000000	0.000472460000000000	0.000467840000000000	0.000470270000000000	+0.017%	61,802	+1.046%
2025-05-04	0.000469180000000000	0.000470410000000000	0.000468730000000000	0.000470190000000000	+0.260%	3,547	+1.063%
2025-05-02	0.000463990000000000	0.000472640000000000	0.000462670000000000	0.000468970000000000	+1.075%	66,982	+1.326%
2025-05-01	0.000464990000000000	0.000465790000000000	0.000462670000000000	0.000463980000000000	-0.224%	59,616	+2.416%
2025-04-30	0.000463680000000000	0.000467780000000000	0.000459880000000000	0.000465020000000000	+0.306%	70,334	+2.187%
2025-04-29	0.000463230000000000	0.000464830000000000	0.000457760000000000	0.000463600000000000	+0.078%	67,201	+2.500%
2025-04-28	0.000459550000000000	0.000463930000000000	0.000458730000000000	0.000463240000000000	+0.807%	65,078	+2.580%
2025-04-27	0.000460320000000000	0.000460440000000000	0.000459250000000000	0.000459530000000000	-0.250%	3,271	+3.408%
2025-04-25	0.000459970000000000	0.000461820000000000	0.000457200000000000	0.000460680000000000	+0.154%	63,308	+3.150%
2025-04-24	0.000456550000000000	0.000461050000000000	0.000456140000000000	0.000459970000000000	+0.769%	69,643	+3.309%
2025-04-23	0.000454900000000000	0.000460160000000000	0.000454770000000000	0.000456460000000000	+0.347%	82,725	+4.103%
2025-04-22	0.000466280000000000	0.000467650000000000	0.000453070000000000	0.000454880000000000	-2.439%	79,164	+4.465%
2025-04-21	0.000463800000000000	0.000468790000000000	0.000458780000000000	0.000466250000000000	+0.556%	63,034	+1.917%
2025-04-20	0.000461460000000000	0.000464210000000000	0.000461360000000000	0.000463670000000000	+0.614%	4,767	+2.485%
2025-04-17	0.000463290000000000	0.000463380000000000	0.000458220000000000	0.000460840000000000	-0.548%	67,390	+3.114%
2025-04-16	0.000459030000000000	0.000463920000000000	0.000458940000000000	0.000463380000000000	+0.959%	79,638	+2.549%
2025-04-15	0.000477480000000000	0.000479290000000000	0.000457760000000000	0.000458980000000000	-3.895%	74,651	+3.532%
2025-04-14	0.000460300000000000	0.000478890000000000	0.000457800000000000	0.000477580000000000	+3.761%	79,259	-0.500%
2025-04-13	0.000458950000000000	0.000460750000000000	0.000458910000000000	0.000460270000000000	-0.137%	4,978	+3.242%
2025-04-11	0.000468110000000000	0.000477010000000000	0.000457710000000000	0.000460900000000000	-1.576%	98,121	+3.100%
2025-04-10	0.000455360000000000	0.000468330000000000	0.000455310000000000	0.000468280000000000	+2.849%	93,271	+1.476%
2025-04-09	0.000461200000000000	0.000465290000000000	0.000453540000000000	0.000455310000000000	-1.266%	104,936	+4.366%
2025-04-08	0.000462970000000000	0.000464510000000000	0.000454420000000000	0.000461150000000000	-0.380%	88,502	+3.045%
2025-04-07	0.000460250000000000	0.000464380000000000	0.000454090000000000	0.000462910000000000	+0.526%	96,158	+2.653%
2025-04-06	0.000456190000000000	0.000461010000000000	0.000455770000000000	0.000460490000000000	+0.290%	6,690	+3.192%
2025-04-04	0.000465520000000000	0.000467930000000000	0.000457900000000000	0.000459160000000000	-1.366%	97,066	+3.491%
2025-04-03	0.000472260000000000	0.000480400000000000	0.000464180000000000	0.000465520000000000	-1.442%	93,068	+2.077%
2025-04-02	0.000464310000000000	0.000473040000000000	0.000463550000000000	0.000472330000000000	+1.719%	68,137	+0.606%
2025-04-01	0.000470730000000000	0.000471140000000000	0.000463490000000000	0.000464350000000000	-1.357%	61,070	+2.334%
2025-03-31	0.000470920000000000	0.000472070000000000	0.000465500000000000	0.000470740000000000	-0.040%	62,959	+0.945%
2025-03-30	0.000470790000000000	0.000471160000000000	0.000470120000000000	0.000470930000000000	0.000%	3,725	+0.905%
2025-03-28	0.000469600000000000	0.000471870000000000	0.000468300000000000	0.000470930000000000	+0.277%	55,137	+0.905%
2025-03-27	0.000465740000000000	0.000470290000000000	0.000465620000000000	0.000469630000000000	+0.833%	60,040	+1.184%
2025-03-26	0.000468040000000000	0.000468990000000000	0.000465290000000000	0.000465750000000000	-0.494%	60,381	+2.027%
2025-03-25	0.000467840000000000	0.000469890000000000	0.000466810000000000	0.000468060000000000	+0.017%	56,857	+1.523%
2025-03-24	0.000470770000000000	0.000471750000000000	0.000467000000000000	0.000467980000000000	-0.603%	58,339	+1.541%
2025-03-23	0.000469790000000000	0.000470840000000000	0.000469630000000000	0.000470820000000000	+0.277%	2,780	+0.928%
2025-03-21	0.000470990000000000	0.000471550000000000	0.000469020000000000	0.000469520000000000	-0.316%	55,060	+1.208%
2025-03-20	0.000471950000000000	0.000472250000000000	0.000466920000000000	0.000471010000000000	-0.220%	59,166	+0.887%
2025-03-19	0.000472280000000000	0.000473190000000000	0.000467990000000000	0.000472050000000000	-0.047%	59,462	+0.665%
2025-03-18	0.000473410000000000	0.000476930000000000	0.000470220000000000	0.000472270000000000	-0.243%	59,055	+0.618%
2025-03-17	0.000473380000000000	0.000473650000000000	0.000473310000000000	0.000473420000000000	-0.263%	1,874	+0.374%
2025-03-16	0.000474410000000000	0.000474930000000000	0.000474380000000000	0.000474670000000000	+0.082%	2,822	+0.110%
2025-03-14	0.000473140000000000	0.000476060000000000	0.000470700000000000	0.000474280000000000	+0.241%	59,925	+0.192%
2025-03-13	0.000471960000000000	0.000474170000000000	0.000469180000000000	0.000473140000000000	+0.265%	66,839	+0.433%
2025-03-12	0.000472990000000000	0.000473460000000000	0.000470460000000000	0.000471890000000000	-0.239%	69,152	+0.699%
2025-03-11	0.000478350000000000	0.000479180000000000	0.000472010000000000	0.000473020000000000	-1.108%	71,880	+0.459%
2025-03-10	0.000478380000000000	0.000478880000000000	0.000473370000000000	0.000478320000000000	-0.006%	71,051	-0.654%
2025-03-09	0.000477070000000000	0.000478600000000000	0.000476730000000000	0.000478350000000000	+0.264%	3,896	-0.661%
2025-03-07	0.000474600000000000	0.000479550000000000	0.000474100000000000	0.000477090000000000	+0.514%	73,436	-0.398%
2025-03-06	0.000476510000000000	0.000481750000000000	0.000472340000000000	0.000474650000000000	-0.386%	81,080	+0.114%
2025-03-05	0.000477350000000000	0.000484450000000000	0.000470590000000000	0.000476490000000000	-0.184%	85,611	-0.273%
2025-03-04	0.000474410000000000	0.000477970000000000	0.000468830000000000	0.000477370000000000	+0.639%	80,782	-0.457%
2025-03-03	0.000470180000000000	0.000475200000000000	0.000466950000000000	0.000474340000000000	+0.880%	70,843	+0.179%
2025-03-02	0.000469590000000000	0.000470570000000000	0.000469430000000000	0.000470200000000000	+0.354%	2,670	+1.061%
2025-02-28	0.000469190000000000	0.000470830000000000	0.000467640000000000	0.000468540000000000	-0.132%	64,422	+1.419%
2025-02-27	0.000474860000000000	0.000474870000000000	0.000468880000000000	0.000469160000000000	-1.198%	64,365	+1.285%
2025-02-26	0.000475910000000000	0.000476690000000000	0.000474040000000000	0.000474850000000000	-0.219%	64,805	+0.072%
2025-02-25	0.000477170000000000	0.000479630000000000	0.000474340000000000	0.000475890000000000	-0.264%	61,404	-0.147%
2025-02-24	0.000476340000000000	0.000478790000000000	0.000474400000000000	0.000477150000000000	+0.174%	63,508	-0.411%
2025-02-23	0.000476090000000000	0.000476770000000000	0.000475550000000000	0.000476320000000000	-0.189%	2,416	-0.237%
2025-02-21	0.000479840000000000	0.000479870000000000	0.000473560000000000	0.000477220000000000	-0.540%	58,546	-0.425%
2025-02-20	0.000474600000000000	0.000480140000000000	0.000472900000000000	0.000479810000000000	+1.102%	62,235	-0.963%
2025-02-19	0.000476740000000000	0.000476880000000000	0.000473580000000000	0.000474580000000000	-0.453%	59,458	+0.129%
2025-02-18	0.000479590000000000	0.000479780000000000	0.000475170000000000	0.000476740000000000	-0.625%	57,567	-0.325%
2025-02-17	0.000481540000000000	0.000482220000000000	0.000475650000000000	0.000479740000000000	-0.376%	50,017	-0.948%
2025-02-16	0.000481390000000000	0.000481780000000000	0.000481160000000000	0.000481550000000000	-0.004%	2,187	-1.321%
2025-02-14	0.000478100000000000	0.000482700000000000	0.000473610000000000	0.000481570000000000	+0.734%	60,988	-1.325%
2025-02-13	0.000476460000000000	0.000478450000000000	0.000473680000000000	0.000478060000000000	+0.344%	71,845	-0.600%
2025-02-12	0.000477370000000000	0.000478210000000000	0.000472950000000000	0.000476420000000000	-0.209%	67,503	-0.258%
2025-02-11	0.000473180000000000	0.000478210000000000	0.000473030000000000	0.000477420000000000	+0.890%	56,356	-0.467%
2025-02-10	0.000474250000000000	0.000477150000000000	0.000472990000000000	0.000473210000000000	-0.232%	55,833	+0.418%
2025-02-09	0.000473310000000000	0.000474430000000000	0.000472780000000000	0.000474310000000000	-0.143%	2,584	+0.186%
2025-02-07	0.000476900000000000	0.000478840000000000	0.000474010000000000	0.000474990000000000	-0.367%	65,656	+0.042%
2025-02-06	0.000476390000000000	0.000477440000000000	0.000474290000000000	0.000476740000000000	+0.065%	61,460	-0.325%
2025-02-05	0.000479310000000000	0.000481960000000000	0.000473620000000000	0.000476430000000000	-0.597%	65,829	-0.260%
2025-02-04	0.000477820000000000	0.000480060000000000	0.000471360000000000	0.000479290000000000	+0.314%	69,396	-0.855%
2025-02-03	0.000471800000000000	0.000478970000000000	0.000470090000000000	0.000477790000000000	+1.261%	84,514	-0.544%
2025-02-02	0.000471130000000000	0.000472830000000000	0.000470970000000000	0.000471840000000000	-1.065%	3,982	+0.710%
2025-01-31	0.000479860000000000	0.000480720000000000	0.000476310000000000	0.000476920000000000	-0.615%	68,642	-0.363%
2025-01-30	0.000481260000000000	0.000483150000000000	0.000478250000000000	0.000479870000000000	-0.291%	61,408	-0.975%
2025-01-29	0.000481650000000000	0.000481740000000000	0.000478870000000000	0.000481270000000000	-0.044%	61,544	-1.263%
2025-01-28	0.000478680000000000	0.000481760000000000	0.000476900000000000	0.000481480000000000	+0.688%	59,215	-1.306%
2025-01-27	0.000482750000000000	0.000484730000000000	0.000477420000000000	0.000478190000000000	-0.852%	67,643	-0.627%
2025-01-26	0.000482810000000000	0.000483190000000000	0.000482200000000000	0.000482300000000000	-0.314%	1,963	-1.474%
2025-01-24	0.000480000000000000	0.000484820000000000	0.000476230000000000	0.000483820000000000	+0.817%	63,176	-1.784%
2025-01-23	0.000517150000000000	0.000517380000000000	0.000474680000000000	0.000479900000000000	-7.189%	62,984	-0.981%
2025-01-22	0.000973110000000000	0.000973530000000000	0.000478920000000000	0.000517070000000000	-46.787%	55,340	-8.099%
2025-01-21	0.000476460000000000	0.000974420000000000	0.000473030000000000	0.000971690000000000	+102.985%	65,421	-51.097%
2025-01-20	0.000473730000000000	0.000479340000000000	0.000473140000000000	0.000478700000000000	+1.105%	62,266	-0.733%
2025-01-19	0.000473230000000000	0.000473790000000000	0.000472920000000000	0.000473470000000000	+0.032%	2,147	+0.363%
2025-01-17	0.000476190000000000	0.000476510000000000	0.000472860000000000	0.000473320000000000	-0.569%	57,924	+0.395%
2025-01-16	0.000481450000000000	0.000481570000000000	0.000474140000000000	0.000476030000000000	-1.103%	62,494	-0.176%
2025-01-15	0.000479480000000000	0.000481660000000000	0.000473540000000000	0.000481340000000000	+0.342%	61,585	-1.278%
2025-01-14	0.000479310000000000	0.000480690000000000	0.000476440000000000	0.000479700000000000	-0.108%	64,192	-0.940%
2025-01-13	0.000477880000000000	0.000480860000000000	0.000474690000000000	0.000480220000000000	+0.506%	63,819	-1.047%
2025-01-12	0.000477020000000000	0.000477960000000000	0.000477020000000000	0.000477800000000000	-0.223%	2,250	-0.546%
2025-01-10	0.000480020000000000	0.000480960000000000	0.000476300000000000	0.000478870000000000	-0.240%	55,387	-0.768%
2025-01-09	0.000479210000000000	0.000481120000000000	0.000477560000000000	0.000480020000000000	+0.123%	44,535	-1.006%
2025-01-08	0.000478320000000000	0.000479960000000000	0.000474730000000000	0.000479430000000000	+0.245%	64,506	-0.884%
2025-01-07	0.000479990000000000	0.000481870000000000	0.000477710000000000	0.000478260000000000	-0.363%	63,981	-0.642%
2025-01-06	0.000479820000000000	0.000485550000000000	0.000477200000000000	0.000480000000000000	+0.029%	66,998	-1.002%
2025-01-05	0.000479450000000000	0.000480040000000000	0.000479140000000000	0.000479860000000000	+0.006%	1,890	-0.973%
2025-01-03	0.000476650000000000	0.000480150000000000	0.000476340000000000	0.000479830000000000	+0.699%	52,402	-0.967%
2025-01-02	0.000477330000000000	0.000479510000000000	0.000474330000000000	0.000476500000000000	-0.132%	63,246	-0.275%
2025-01-01	0.000477400000000000	0.000478000000000000	0.000476610000000000	0.000477130000000000	+0.025%	2,450	-0.407%
2024-12-31	0.000478110000000000	0.000479720000000000	0.000476670000000000	0.000477010000000000	-0.268%	42,911	-0.382%
2024-12-30	0.000478240000000000	0.000480350000000000	0.000475250000000000	0.000478290000000000	-0.004%	53,980	-0.648%
2024-12-29	0.000477460000000000	0.000478470000000000	0.000477460000000000	0.000478310000000000	+0.054%	1,579	-0.652%
2024-12-27	0.000480020000000000	0.000480930000000000	0.000476810000000000	0.000478050000000000	-0.464%	46,464	-0.598%
2024-12-26	0.000479040000000000	0.000480650000000000	0.000478730000000000	0.000480280000000000	+0.244%	39,504	-1.060%
2024-12-25	0.000479250000000000	0.000483130000000000	0.000478620000000000	0.000479110000000000	-0.035%	6,003	-0.818%
2024-12-24	0.000480230000000000	0.000480840000000000	0.000478340000000000	0.000479280000000000	-0.219%	47,530	-0.853%
2024-12-23	0.000480820000000000	0.000481390000000000	0.000475220000000000	0.000480330000000000	-0.135%	57,701	-1.070%
2024-12-22	0.000480690000000000	0.000481450000000000	0.000480430000000000	0.000480980000000000	+0.025%	2,051	-1.204%
2024-12-20	0.000473860000000000	0.000481490000000000	0.000472830000000000	0.000480860000000000	+1.464%	66,355	-1.179%
2024-12-19	0.000477320000000000	0.000480190000000000	0.000473500000000000	0.000473920000000000	-0.483%	73,630	+0.268%
2024-12-18	0.000481300000000000	0.000483270000000000	0.000475550000000000	0.000476220000000000	-1.021%	70,168	-0.216%
2024-12-17	0.000486730000000000	0.000486880000000000	0.000480530000000000	0.000481130000000000	-1.090%	62,865	-1.235%
2024-12-16	0.000486220000000000	0.000486700000000000	0.000483770000000000	0.000486430000000000	+0.076%	60,329	-2.311%
2024-12-15	0.000484910000000000	0.000486130000000000	0.000484760000000000	0.000486060000000000	+0.084%	1,963	-2.236%
2024-12-13	0.000485770000000000	0.000486700000000000	0.000484380000000000	0.000485650000000000	+0.025%	57,191	-2.154%
2024-12-12	0.000487840000000000	0.000489040000000000	0.000484920000000000	0.000485530000000000	-0.482%	72,166	-2.130%
2024-12-11	0.000489860000000000	0.000490300000000000	0.000486670000000000	0.000487880000000000	-0.390%	69,597	-2.601%
2024-12-10	0.000488370000000000	0.000490020000000000	0.000487350000000000	0.000489790000000000	+0.209%	63,897	-2.981%
2024-12-09	0.000490700000000000	0.000491580000000000	0.000488300000000000	0.000488770000000000	-0.454%	63,379	-2.778%
2024-12-08	0.000490340000000000	0.000491170000000000	0.000490290000000000	0.000491000000000000	+0.008%	1,691	-3.220%
2024-12-06	0.000491870000000000	0.000493930000000000	0.000487310000000000	0.000490960000000000	-0.254%	65,686	-3.212%
2024-12-05	0.000492180000000000	0.000492450000000000	0.000491960000000000	0.000492210000000000	+0.361%	2,373	-3.458%
2024-12-04	0.000487340000000000	0.000490950000000000	0.000485530000000000	0.000490440000000000	+0.529%	64,837	-3.109%
2024-12-03	0.000488290000000000	0.000490090000000000	0.000486830000000000	0.000487860000000000	-0.394%	61,054	-2.597%
2024-12-02	0.000488980000000000	0.000490560000000000	0.000486610000000000	0.000489790000000000	-0.006%	63,958	-2.981%
2024-12-01	0.000490470000000000	0.000490970000000000	0.000489300000000000	0.000489820000000000	-0.293%	2,602	-2.987%
2024-11-29	0.000490740000000000	0.000492340000000000	0.000488070000000000	0.000491260000000000	+0.124%	66,482	-3.271%
2024-11-28	0.000491430000000000	0.000492050000000000	0.000486080000000000	0.000490650000000000	-0.262%	56,645	-3.151%
2024-11-27	0.000488470000000000	0.000493130000000000	0.000487680000000000	0.000491940000000000	+0.677%	72,038	-3.405%
2024-11-26	0.000491020000000000	0.000493420000000000	0.000486950000000000	0.000488630000000000	-0.661%	75,631	-2.751%
2024-11-25	0.000492290000000000	0.000494680000000000	0.000489650000000000	0.000491880000000000	+0.294%	30,070	-3.393%
2024-11-22	0.000487300000000000	0.000494390000000000	0.000482160000000000	0.000490440000000000	+0.706%	72,041	-3.109%
2024-11-21	0.000488530000000000	0.000490040000000000	0.000486610000000000	0.000487000000000000	-0.319%	71,217	-2.425%
2024-11-20	0.000488510000000000	0.000488810000000000	0.000488140000000000	0.000488560000000000	+5.432%	5,857	-2.737%
2024-11-19	0.000492180000000000	0.000492470000000000	0.000462450000000000	0.000463390000000000	-6.115%	6,370	+2.546%
2024-11-18	0.000493580000000000	0.000494000000000000	0.000493250000000000	0.000493570000000000	+1.204%	5,833	-3.724%
2024-11-17	0.000487340000000000	0.000487880000000000	0.000487250000000000	0.000487700000000000	+0.014%	1,970	-2.565%
2024-11-15	0.000487620000000000	0.000487820000000000	0.000486730000000000	0.000487630000000000	-0.021%	4,364	-2.551%
2024-11-14	0.000487990000000000	0.000488080000000000	0.000486940000000000	0.000487730000000000	-0.777%	8,389	-2.571%
2024-11-13	0.000491480000000000	0.000491960000000000	0.000491010000000000	0.000491550000000000	-0.136%	6,829	-3.328%
2024-11-12	0.000492020000000000	0.000492820000000000	0.000491830000000000	0.000492220000000000	-0.626%	6,581	-3.460%
2024-11-11	0.000494900000000000	0.000495340000000000	0.000494210000000000	0.000495320000000000	-0.052%	5,378	-4.064%
2024-11-10	0.000495240000000000	0.000495730000000000	0.000495080000000000	0.000495580000000000	+6.236%	2,344	-4.114%
2024-11-08	0.000495240000000000	0.000498530000000000	0.000465680000000000	0.000466490000000000	-5.862%	64,094	+1.865%
2024-11-07	0.000487180000000000	0.000497430000000000	0.000486600000000000	0.000495540000000000	+1.624%	70,496	-4.107%
2024-11-06	0.000490450000000000	0.000492040000000000	0.000478690000000000	0.000487620000000000	-1.427%	87,762	-2.549%
2024-11-05	0.000491230000000000	0.000495310000000000	0.000491060000000000	0.000494680000000000	+0.704%	53,994	-3.940%
2024-11-04	0.000494340000000000	0.000495820000000000	0.000491080000000000	0.000491220000000000	-0.601%	56,744	-3.263%
2024-11-03	0.000494400000000000	0.000494610000000000	0.000494100000000000	0.000494190000000000	+3.482%	2,345	-3.845%
2024-11-01	0.000479530000000000	0.000495580000000000	0.000477450000000000	0.000477560000000000	-0.432%	55,849	-0.496%
2024-10-31	0.000497890000000000	0.000498820000000000	0.000478340000000000	0.000479630000000000	-3.669%	64,059	-0.926%
2024-10-30	0.000493510000000000	0.000498570000000000	0.000490590000000000	0.000497900000000000	+0.888%	62,109	-4.561%
2024-10-29	0.000493770000000000	0.000494040000000000	0.000491280000000000	0.000493520000000000	-0.030%	61,319	-3.714%
2024-10-28	0.000494010000000000	0.000495230000000000	0.000493110000000000	0.000493670000000000	-0.032%	54,274	-3.743%
2024-10-27	0.000493630000000000	0.000494010000000000	0.000493310000000000	0.000493830000000000	+0.024%	2,479	-3.775%
2024-10-25	0.000500460000000000	0.000500790000000000	0.000493540000000000	0.000493710000000000	-1.327%	49,777	-3.751%
2024-10-24	0.000497150000000000	0.000501070000000000	0.000494960000000000	0.000500350000000000	+0.654%	54,693	-5.028%
2024-10-23	0.000499150000000000	0.000499520000000000	0.000496140000000000	0.000497100000000000	-0.437%	56,031	-4.408%
2024-10-22	0.000499770000000000	0.000501010000000000	0.000497750000000000	0.000499280000000000	-0.136%	55,049	-4.825%
2024-10-21	0.000502550000000000	0.000502610000000000	0.000499380000000000	0.000499960000000000	-0.513%	52,552	-4.954%
2024-10-20	0.000502980000000000	0.000502980000000000	0.000502340000000000	0.000502540000000000	+0.012%	1,862	-5.442%
2024-10-18	0.000499320000000000	0.000502820000000000	0.000499050000000000	0.000502480000000000	+0.647%	51,891	-5.431%
2024-10-17	0.000496530000000000	0.000501310000000000	0.000496420000000000	0.000499250000000000	+0.542%	59,571	-4.819%
2024-10-16	0.000498910000000000	0.000501160000000000	0.000496170000000000	0.000496560000000000	-0.469%	57,292	-4.304%
2024-10-15	0.000497030000000000	0.000500410000000000	0.000496060000000000	0.000498900000000000	+0.368%	58,228	-4.752%
2024-10-14	0.000498040000000000	0.000498650000000000	0.000495370000000000	0.000497070000000000	-0.453%	53,409	-4.402%
2024-10-13	0.000499330000000000	0.000499330000000000	0.000499330000000000	0.000499330000000000	+0.118%	1	-4.834%
2024-10-11	0.000495570000000000	0.000499630000000000	0.000493750000000000	0.000498740000000000	+0.640%	48,953	-4.722%
2024-10-10	0.000496350000000000	0.000496540000000000	0.000492870000000000	0.000495570000000000	-0.141%	61,522	-4.112%
2024-10-09	0.000496290000000000	0.000497600000000000	0.000493340000000000	0.000496270000000000	-0.002%	56,721	-4.248%
2024-10-08	0.000493380000000000	0.000496880000000000	0.000492790000000000	0.000496280000000000	+0.618%	61,128	-4.250%
2024-10-07	0.000496350000000000	0.000498710000000000	0.000492770000000000	0.000493230000000000	-0.633%	61,550	-3.658%
2024-10-06	0.000495740000000000	0.000496490000000000	0.000495540000000000	0.000496370000000000	-0.038%	1,986	-4.267%
2024-10-04	0.000502150000000000	0.000502290000000000	0.000495400000000000	0.000496560000000000	-1.095%	60,573	-4.304%
2024-10-03	0.000506860000000000	0.000508880000000000	0.000500810000000000	0.000502060000000000	-0.957%	65,874	-5.352%
2024-10-02	0.000629580000000000	0.000629890000000000	0.000506270000000000	0.000506910000000000	-19.481%	58,134	-6.258%
2024-10-01	0.000510110000000000	0.000630520000000000	0.000507590000000000	0.000629550000000000	+23.424%	61,615	-24.519%
2024-09-30	0.000516610000000000	0.000516810000000000	0.000508910000000000	0.000510070000000000	-1.264%	67,113	-6.838%
2024-09-29	0.000515730000000000	0.000516720000000000	0.000515640000000000	0.000516600000000000	+0.043%	2,932	-8.016%
2024-09-27	0.000514800000000000	0.000516670000000000	0.000510540000000000	0.000516380000000000	+0.317%	64,947	-7.977%
2024-09-26	0.000512370000000000	0.000515330000000000	0.000511890000000000	0.000514750000000000	+0.463%	57,435	-7.685%
2024-09-25	0.000516030000000000	0.000516740000000000	0.000509990000000000	0.000512380000000000	-0.709%	59,705	-7.258%
2024-09-24	0.000508800000000000	0.000516100000000000	0.000508210000000000	0.000516040000000000	+1.425%	63,420	-7.916%
2024-09-23	0.000514070000000000	0.000514350000000000	0.000508560000000000	0.000508790000000000	-1.035%	63,756	-6.604%
2024-09-22	0.000513850000000000	0.000514360000000000	0.000513790000000000	0.000514110000000000	-0.016%	2,560	-7.570%
2024-09-20	0.000511470000000000	0.000515060000000000	0.000507180000000000	0.000514190000000000	+0.536%	60,859	-7.585%
2024-09-19	0.000508260000000000	0.000513300000000000	0.000505210000000000	0.000511450000000000	+0.620%	71,743	-7.090%
2024-09-18	0.000508230000000000	0.000511480000000000	0.000505330000000000	0.000508300000000000	+0.014%	62,710	-6.514%
2024-09-17	0.000505890000000000	0.000509100000000000	0.000503800000000000	0.000508230000000000	+0.465%	59,182	-6.501%
2024-09-16	0.000506630000000000	0.000508320000000000	0.000505230000000000	0.000505880000000000	-0.156%	55,972	-6.067%
2024-09-15	0.000505980000000000	0.000506760000000000	0.000505710000000000	0.000506670000000000	+0.107%	2,659	-6.213%
2024-09-13	0.000507540000000000	0.000508340000000000	0.000503330000000000	0.000506130000000000	-0.276%	55,685	-6.113%
2024-09-12	0.000504750000000000	0.000507600000000000	0.000503350000000000	0.000507530000000000	+0.547%	49,855	-6.372%
2024-09-11	0.000503490000000000	0.000506830000000000	0.000502190000000000	0.000504770000000000	+0.254%	58,971	-5.860%
2024-09-10	0.000503550000000000	0.000504700000000000	0.000502190000000000	0.000503490000000000	-0.006%	54,693	-5.621%
2024-09-09	0.000505230000000000	0.000505480000000000	0.000502940000000000	0.000503520000000000	-0.346%	55,998	-5.626%
2024-09-08	0.000504650000000000	0.000505490000000000	0.000504620000000000	0.000505270000000000	+0.042%	2,881	-5.953%
2024-09-06	0.000506080000000000	0.000508070000000000	0.000503380000000000	0.000505060000000000	-0.190%	59,030	-5.914%
2024-09-05	0.000504210000000000	0.000506880000000000	0.000503780000000000	0.000506020000000000	+0.347%	62,350	-6.093%
2024-09-04	0.000502780000000000	0.000504970000000000	0.000498720000000000	0.000504270000000000	+0.286%	59,950	-5.767%
2024-09-03	0.000501740000000000	0.000503060000000000	0.000499340000000000	0.000502830000000000	+0.233%	61,747	-5.497%
2024-09-02	0.000501970000000000	0.000503950000000000	0.000501200000000000	0.000501660000000000	-0.068%	46,705	-5.276%
2024-09-01	0.000501870000000000	0.000502240000000000	0.000501720000000000	0.000502000000000000	-0.462%	2,462	-5.341%
2024-08-30	0.000502540000000000	0.000505640000000000	0.000501800000000000	0.000504330000000000	+0.362%	57,912	-5.778%
2024-08-29	0.000501510000000000	0.000506480000000000	0.000501310000000000	0.000502510000000000	+0.227%	62,813	-5.437%
2024-08-28	0.000503800000000000	0.000506490000000000	0.000499630000000000	0.000501370000000000	-0.500%	60,289	-5.222%
2024-08-27	0.000504420000000000	0.000504990000000000	0.000501020000000000	0.000503890000000000	-0.119%	57,086	-5.696%
2024-08-26	0.000503760000000000	0.000505130000000000	0.000498850000000000	0.000504490000000000	+0.133%	58,527	-5.808%
2024-08-25	0.000503400000000000	0.000504080000000000	0.000503370000000000	0.000503820000000000	+0.101%	3,260	-5.683%
2024-08-23	0.000499930000000000	0.000504370000000000	0.000497480000000000	0.000503310000000000	+0.656%	57,737	-5.587%
2024-08-22	0.000503400000000000	0.000503850000000000	0.000496810000000000	0.000500030000000000	-0.656%	58,745	-4.968%
2024-08-21	0.000502950000000000	0.000506150000000000	0.000500710000000000	0.000503330000000000	+0.078%	61,204	-5.591%
2024-08-20	0.000501180000000000	0.000505830000000000	0.000497250000000000	0.000502940000000000	+0.347%	55,768	-5.518%
2024-08-19	0.000497720000000000	0.000501310000000000	0.000493470000000000	0.000501200000000000	+0.703%	58,908	-5.190%
2024-08-18	0.000497630000000000	0.000498050000000000	0.000497020000000000	0.000497700000000000	-0.263%	2,863	-4.523%
2024-08-16	0.000494080000000000	0.000499240000000000	0.000493960000000000	0.000499010000000000	+0.994%	51,451	-4.773%
2024-08-15	0.000492940000000000	0.000498130000000000	0.000492750000000000	0.000494100000000000	+0.243%	56,571	-3.827%
2024-08-14	0.000491090000000000	0.000499270000000000	0.000487890000000000	0.000492900000000000	+0.364%	60,077	-3.593%
2024-08-13	0.000488590000000000	0.000494030000000000	0.000486050000000000	0.000491110000000000	+0.514%	58,774	-3.242%
2024-08-12	0.000488800000000000	0.000490170000000000	0.000487210000000000	0.000488600000000000	-0.039%	54,511	-2.745%
2024-08-11	0.000488650000000000	0.000488970000000000	0.000488550000000000	0.000488790000000000	-0.163%	2,769	-2.782%
2024-08-09	0.000485960000000000	0.000490810000000000	0.000485730000000000	0.000489590000000000	+0.751%	51,907	-2.941%
2024-08-08	0.000485160000000000	0.000490160000000000	0.000481810000000000	0.000485940000000000	+0.122%	61,720	-2.212%
2024-08-07	0.000482350000000000	0.000486220000000000	0.000479260000000000	0.000485350000000000	+0.632%	65,897	-2.093%
2024-08-06	0.000480930000000000	0.000487600000000000	0.000479300000000000	0.000482300000000000	+0.274%	73,682	-1.474%
2024-08-05	0.000485850000000000	0.000487630000000000	0.000478790000000000	0.000480980000000000	-1.019%	86,711	-1.204%
2024-08-04	0.000486370000000000	0.000486490000000000	0.000485600000000000	0.000485930000000000	-0.008%	4,447	-2.210%
2024-08-02	0.000481290000000000	0.000486890000000000	0.000478700000000000	0.000485970000000000	+0.981%	65,209	-2.218%
2024-08-01	0.000480170000000000	0.000482120000000000	0.000477070000000000	0.000481250000000000	+0.233%	66,185	-1.259%
2024-07-31	0.000479400000000000	0.000480610000000000	0.000476230000000000	0.000480130000000000	+0.171%	65,578	-1.029%
2024-07-30	0.000479070000000000	0.000479880000000000	0.000476750000000000	0.000479310000000000	+0.048%	55,968	-0.860%
2024-07-29	0.000478960000000000	0.000479760000000000	0.000476690000000000	0.000479080000000000	+0.023%	53,350	-0.812%
2024-07-28	0.000478930000000000	0.000479280000000000	0.000478850000000000	0.000478970000000000	-0.023%	2,907	-0.789%
2024-07-26	0.000479130000000000	0.000479270000000000	0.000478810000000000	0.000479080000000000	-0.025%	766	-0.812%
2024-07-25	0.000480480000000000	0.000481170000000000	0.000478100000000000	0.000479200000000000	-0.277%	61,807	-0.837%
2024-07-24	0.000480930000000000	0.000481760000000000	0.000479410000000000	0.000480530000000000	-0.075%	57,719	-1.111%
2024-07-23	0.000481360000000000	0.000481700000000000	0.000478750000000000	0.000480890000000000	-0.102%	55,071	-1.185%
2024-07-22	0.000482690000000000	0.000482730000000000	0.000479730000000000	0.000481380000000000	-0.269%	53,992	-1.286%
2024-07-21	0.000482090000000000	0.000482900000000000	0.000481810000000000	0.000482680000000000	+0.141%	2,843	-1.552%
2024-07-19	0.000481300000000000	0.000482510000000000	0.000480120000000000	0.000482000000000000	+0.160%	41,692	-1.413%
2024-07-18	0.000485070000000000	0.000485100000000000	0.000480880000000000	0.000481230000000000	-0.792%	57,909	-1.255%
2024-07-17	0.000482870000000000	0.000485510000000000	0.000479280000000000	0.000485070000000000	+0.487%	51,612	-2.037%
2024-07-16	0.000482710000000000	0.000482970000000000	0.000480260000000000	0.000482720000000000	+0.006%	56,387	-1.560%
2024-07-15	0.000484870000000000	0.000486260000000000	0.000480870000000000	0.000482690000000000	-0.450%	56,683	-1.554%
2024-07-14	0.000484760000000000	0.000485130000000000	0.000484500000000000	0.000484870000000000	-0.185%	2,901	-1.996%
2024-07-12	0.000482440000000000	0.000486000000000000	0.000479660000000000	0.000485770000000000	+0.699%	53,947	-2.178%
2024-07-11	0.000481500000000000	0.000485410000000000	0.000478130000000000	0.000482400000000000	+0.189%	59,663	-1.495%
2024-07-10	0.000479810000000000	0.000481630000000000	0.000477370000000000	0.000481490000000000	+0.346%	50,656	-1.308%
2024-07-09	0.000479500000000000	0.000480400000000000	0.000477850000000000	0.000479830000000000	+0.073%	51,023	-0.967%
2024-07-08	0.000479620000000000	0.000480380000000000	0.000476470000000000	0.000479480000000000	-0.031%	53,025	-0.895%
2024-07-07	0.000478490000000000	0.000479950000000000	0.000478370000000000	0.000479630000000000	-0.104%	3,129	-0.926%
2024-07-05	0.000478920000000000	0.000480450000000000	0.000477910000000000	0.000480130000000000	+0.240%	52,349	-1.029%
2024-07-04	0.000478270000000000	0.000479250000000000	0.000474340000000000	0.000478980000000000	+0.146%	45,233	-0.791%
2024-07-03	0.000478230000000000	0.000479500000000000	0.000474460000000000	0.000478280000000000	+0.015%	45,959	-0.646%
2024-07-02	0.000477290000000000	0.000478310000000000	0.000475310000000000	0.000478210000000000	+0.212%	54,742	-0.632%
2024-07-01	0.000478800000000000	0.000480780000000000	0.000473910000000000	0.000477200000000000	-0.336%	57,869	-0.421%
2024-06-30	0.000479170000000000	0.000479240000000000	0.000478650000000000	0.000478810000000000	+0.211%	2,903	-0.756%
2024-06-28	0.000476440000000000	0.000478350000000000	0.000473160000000000	0.000477800000000000	+0.311%	57,344	-0.546%
2024-06-27	0.000475930000000000	0.000477280000000000	0.000472820000000000	0.000476320000000000	+0.074%	57,578	-0.237%
2024-06-26	0.000475740000000000	0.000476210000000000	0.000474300000000000	0.000475970000000000	+0.044%	56,824	-0.164%
2024-06-25	0.000476160000000000	0.000476620000000000	0.000472770000000000	0.000475760000000000	-0.084%	54,225	-0.120%
2024-06-24	0.000474260000000000	0.000476810000000000	0.000471720000000000	0.000476160000000000	+0.411%	55,608	-0.204%
2024-06-23	0.000473890000000000	0.000474660000000000	0.000473890000000000	0.000474210000000000	-0.057%	2,524	+0.207%
2024-06-21	0.000472050000000000	0.000474700000000000	0.000470230000000000	0.000474480000000000	+0.508%	52,348	+0.150%
2024-06-20	0.000476850000000000	0.000476880000000000	0.000471710000000000	0.000472080000000000	-1.004%	55,068	+0.659%

.dark-mode .Kq6XxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq6XxH{ color: #333333; background-color: white; border: 2px solid #333333; }IDRHKDIndonesian rupiah / Hong Kong dollarforex

IDRHKD
Indonesian rupiah / Hong Kong dollar
forex