Dark

IDRGBP
Indonesian rupiah / Pound sterling
forex

Market Open

Aug 27, 2025 12:39:00 AM EDT

0.000045GBP-0.464%(0.000000)20,642

0.000045Bid 0.000045Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0000454835744054915	0.0000454835744054915	0.0000453781769305963	0.0000454567410577805	-0.029%	2,179	0.000%
2025-08-26	0.0000455800000000000	0.0000457200000000000	0.0000449000000000000	0.0000454700000000000	-0.416%	21,184	-0.029%
2025-08-25	0.0000456000000000000	0.0000457000000000000	0.0000454200000000000	0.0000456600000000000	+0.176%	12,831	-0.445%
2025-08-24	0.0000455100000000000	0.0000455800000000000	0.0000455100000000000	0.0000455800000000000	+0.154%	2	-0.270%
2025-08-22	0.0000455700000000000	0.0000457000000000000	0.0000451200000000000	0.0000455100000000000	-0.132%	17,257	-0.117%
2025-08-21	0.0000456100000000000	0.0000456900000000000	0.0000452100000000000	0.0000455700000000000	-0.066%	15,734	-0.249%
2025-08-20	0.0000455500000000000	0.0000457000000000000	0.0000453100000000000	0.0000456000000000000	+0.198%	22,196	-0.314%
2025-08-19	0.0000456400000000000	0.0000457100000000000	0.0000453100000000000	0.0000455100000000000	-0.285%	18,063	-0.117%
2025-08-18	0.0000455100000000000	0.0000458100000000000	0.0000454500000000000	0.0000456400000000000	+0.286%	15,974	-0.402%
2025-08-17	0.0000455100000000000	0.0000455100000000000	0.0000455100000000000	0.0000455100000000000	0.000%	1	-0.117%
2025-08-15	0.0000456600000000000	0.0000457700000000000	0.0000453200000000000	0.0000455100000000000	-0.350%	11,998	-0.117%
2025-08-14	0.0000456600000000000	0.0000458700000000000	0.0000452400000000000	0.0000456700000000000	+0.022%	16,576	-0.467%
2025-08-13	0.0000455500000000000	0.0000457900000000000	0.0000453600000000000	0.0000456600000000000	+0.264%	21,554	-0.445%
2025-08-12	0.0000456400000000000	0.0000457700000000000	0.0000452100000000000	0.0000455400000000000	-0.219%	20,395	-0.183%
2025-08-11	0.0000457400000000000	0.0000457900000000000	0.0000454000000000000	0.0000456400000000000	-0.197%	17,329	-0.402%
2025-08-10	0.0000456900000000000	0.0000457300000000000	0.0000456900000000000	0.0000457300000000000	+0.088%	2	-0.598%
2025-08-08	0.0000455900000000000	0.0000458200000000000	0.0000454400000000000	0.0000456900000000000	+0.263%	21,137	-0.511%
2025-08-07	0.0000457900000000000	0.0000459700000000000	0.0000454400000000000	0.0000455700000000000	-0.393%	16,972	-0.249%
2025-08-06	0.0000458500000000000	0.0000460100000000000	0.0000455800000000000	0.0000457500000000000	-0.262%	19,187	-0.641%
2025-08-05	0.0000459400000000000	0.0000460100000000000	0.0000456800000000000	0.0000458700000000000	-0.131%	16,786	-0.901%
2025-08-04	0.0000456400000000000	0.0000460900000000000	0.0000456400000000000	0.0000459300000000000	+0.635%	18,226	-1.030%
2025-08-03	0.0000459600000000000	0.0000459600000000000	0.0000456400000000000	0.0000456400000000000	-0.696%	2	-0.402%
2025-08-01	0.0000459100000000000	0.0000461600000000000	0.0000455900000000000	0.0000459600000000000	+0.153%	19,234	-1.095%
2025-07-31	0.0000458600000000000	0.0000459600000000000	0.0000454400000000000	0.0000458900000000000	-0.044%	20,024	-0.944%
2025-07-30	0.0000457100000000000	0.0000459300000000000	0.0000454900000000000	0.0000459100000000000	+0.416%	18,458	-0.987%
2025-07-29	0.0000456200000000000	0.0000458700000000000	0.0000454000000000000	0.0000457200000000000	+0.241%	19,222	-0.576%
2025-07-28	0.0000454600000000000	0.0000457800000000000	0.0000452500000000000	0.0000456100000000000	+0.352%	16,680	-0.336%
2025-07-27	0.0000454600000000000	0.0000454600000000000	0.0000454500000000000	0.0000454500000000000	-0.022%	2	+0.015%
2025-07-25	0.0000453500000000000	0.0000455800000000000	0.0000450600000000000	0.0000454600000000000	+0.243%	15,636	-0.007%
2025-07-24	0.0000452500000000000	0.0000454500000000000	0.0000450700000000000	0.0000453500000000000	+0.265%	15,123	+0.235%
2025-07-23	0.0000454800000000000	0.0000454800000000000	0.0000451100000000000	0.0000452300000000000	-0.484%	16,231	+0.501%
2025-07-22	0.0000453900000000000	0.0000455500000000000	0.0000453100000000000	0.0000454500000000000	+0.198%	13,556	+0.015%
2025-07-21	0.0000456300000000000	0.0000457400000000000	0.0000453400000000000	0.0000453600000000000	-0.592%	13,289	+0.213%
2025-07-20	0.0000456500000000000	0.0000456500000000000	0.0000456300000000000	0.0000456300000000000	-0.044%	2	-0.380%
2025-07-18	0.0000455500000000000	0.0000457300000000000	0.0000455000000000000	0.0000456500000000000	+0.110%	12,535	-0.423%
2025-07-17	0.0000457800000000000	0.0000457800000000000	0.0000455000000000000	0.0000456000000000000	-0.197%	15,530	-0.314%
2025-07-16	0.0000458700000000000	0.0000459100000000000	0.0000453100000000000	0.0000456900000000000	-0.392%	16,569	-0.511%
2025-07-15	0.0000457300000000000	0.0000459600000000000	0.0000454100000000000	0.0000458700000000000	+0.240%	15,224	-0.901%
2025-07-14	0.0000456200000000000	0.0000458800000000000	0.0000452900000000000	0.0000457600000000000	+0.219%	13,943	-0.663%
2025-07-13	0.0000456300000000000	0.0000456600000000000	0.0000456300000000000	0.0000456600000000000	+0.066%	2	-0.445%
2025-07-11	0.0000454000000000000	0.0000457200000000000	0.0000450600000000000	0.0000456300000000000	+0.551%	13,170	-0.380%
2025-07-10	0.0000452200000000000	0.0000454900000000000	0.0000450600000000000	0.0000453800000000000	+0.287%	18,764	+0.169%
2025-07-09	0.0000452300000000000	0.0000453900000000000	0.0000449100000000000	0.0000452500000000000	+0.088%	19,923	+0.457%
2025-07-08	0.0000449000000000000	0.0000454100000000000	0.0000449000000000000	0.0000452100000000000	+0.534%	14,574	+0.546%
2025-07-07	0.0000452300000000000	0.0000453300000000000	0.0000449300000000000	0.0000449700000000000	-0.597%	15,578	+1.082%
2025-07-06	0.0000451300000000000	0.0000452400000000000	0.0000451300000000000	0.0000452400000000000	+0.377%	2	+0.479%
2025-07-04	0.0000451000000000000	0.0000452700000000000	0.0000449500000000000	0.0000450700000000000	+9.846%	10,296	+0.858%
2025-07-03	0.0000450900000000000	0.0000452900000000000	0.0000410300000000000	0.0000410300000000000	-6.474%	15,984	+10.789%
2025-07-02	0.0000444400000000000	0.0000454000000000000	0.0000412500000000000	0.0000438700000000000	-2.229%	18,458	+3.617%
2025-07-01	0.0000445100000000000	0.0000450700000000000	0.0000444900000000000	0.0000448700000000000	+9.546%	16,310	+1.308%
2025-06-30	0.0000448800000000000	0.0000451800000000000	0.0000409600000000000	0.0000409600000000000	-8.714%	18,023	+10.978%
2025-06-29	0.0000448600000000000	0.0000448700000000000	0.0000448600000000000	0.0000448700000000000	+0.179%	2	+1.308%
2025-06-27	0.0000447200000000000	0.0000450400000000000	0.0000447100000000000	0.0000447900000000000	+4.430%	14,304	+1.489%
2025-06-26	0.0000447500000000000	0.0000450100000000000	0.0000408100000000000	0.0000428900000000000	+0.187%	18,152	+5.984%
2025-06-25	0.0000451600000000000	0.0000451600000000000	0.0000415000000000000	0.0000428100000000000	+4.338%	14,056	+6.183%
2025-06-24	0.0000448200000000000	0.0000451800000000000	0.0000410300000000000	0.0000410300000000000	-5.851%	18,987	+10.789%
2025-06-23	0.0000453000000000000	0.0000453800000000000	0.0000407600000000000	0.0000435800000000000	-3.712%	20,069	+4.306%
2025-06-22	0.0000452300000000000	0.0000452600000000000	0.0000452300000000000	0.0000452600000000000	+0.044%	2	+0.435%
2025-06-20	0.0000453000000000000	0.0000453600000000000	0.0000442700000000000	0.0000452400000000000	+8.960%	14,796	+0.479%
2025-06-19	0.0000455900000000000	0.0000456500000000000	0.0000412800000000000	0.0000415200000000000	-4.749%	12,547	+9.482%
2025-06-18	0.0000454300000000000	0.0000456700000000000	0.0000435800000000000	0.0000435900000000000	+0.138%	15,234	+4.282%
2025-06-17	0.0000451700000000000	0.0000457300000000000	0.0000414800000000000	0.0000435300000000000	-0.798%	18,264	+4.426%
2025-06-16	0.0000452800000000000	0.0000453000000000000	0.0000411600000000000	0.0000438800000000000	-3.006%	14,433	+3.593%
2025-06-15	0.0000452400000000000	0.0000452400000000000	0.0000452400000000000	0.0000452400000000000	+0.310%	1	+0.479%
2025-06-13	0.0000447800000000000	0.0000453900000000000	0.0000447800000000000	0.0000451000000000000	+0.111%	15,183	+0.791%
2025-06-12	0.0000452300000000000	0.0000455200000000000	0.0000436300000000000	0.0000450500000000000	+2.526%	17,321	+0.903%
2025-06-11	0.0000455400000000000	0.0000456600000000000	0.0000412200000000000	0.0000439400000000000	+6.084%	14,805	+3.452%
2025-06-10	0.0000452400000000000	0.0000456400000000000	0.0000414100000000000	0.0000414200000000000	-4.253%	13,472	+9.746%
2025-06-09	0.0000452600000000000	0.0000453700000000000	0.0000432600000000000	0.0000432600000000000	-4.398%	9,545	+5.078%
2025-06-08	0.0000452800000000000	0.0000452800000000000	0.0000452500000000000	0.0000452500000000000	-0.066%	2	+0.457%
2025-06-06	0.0000452800000000000	0.0000453900000000000	0.0000448400000000000	0.0000452800000000000	0.000%	11,916	+0.390%
2025-06-05	0.0000452600000000000	0.0000453900000000000	0.0000451000000000000	0.0000452800000000000	+0.066%	14,732	+0.390%
2025-06-04	0.0000452100000000000	0.0000453900000000000	0.0000451500000000000	0.0000452500000000000	+0.022%	15,438	+0.457%
2025-06-03	0.0000452800000000000	0.0000454400000000000	0.0000450600000000000	0.0000452400000000000	0.000%	15,942	+0.479%
2025-06-02	0.0000454100000000000	0.0000454800000000000	0.0000452000000000000	0.0000452400000000000	-0.462%	14,947	+0.479%
2025-06-01	0.0000453600000000000	0.0000454500000000000	0.0000453600000000000	0.0000454500000000000	+0.198%	2	+0.015%
2025-05-30	0.0000454000000000000	0.0000455600000000000	0.0000451300000000000	0.0000453600000000000	-0.154%	15,396	+0.213%
2025-05-29	0.0000456700000000000	0.0000456700000000000	0.0000453800000000000	0.0000454300000000000	-0.263%	14,391	+0.059%
2025-05-28	0.0000454100000000000	0.0000456000000000000	0.0000448400000000000	0.0000455500000000000	+0.264%	16,122	-0.205%
2025-05-27	0.0000452800000000000	0.0000454800000000000	0.0000445900000000000	0.0000454300000000000	+0.243%	16,021	+0.059%
2025-05-26	0.0000455200000000000	0.0000455600000000000	0.0000451700000000000	0.0000453200000000000	-0.439%	10,600	+0.302%
2025-05-25	0.0000454400000000000	0.0000455200000000000	0.0000454400000000000	0.0000455200000000000	+0.176%	2	-0.139%
2025-05-23	0.0000455200000000000	0.0000457400000000000	0.0000449300000000000	0.0000454400000000000	-0.176%	17,223	+0.037%
2025-05-22	0.0000455400000000000	0.0000457600000000000	0.0000452000000000000	0.0000455200000000000	-0.066%	16,885	-0.139%
2025-05-21	0.0000454600000000000	0.0000457700000000000	0.0000452100000000000	0.0000455500000000000	+0.154%	18,552	-0.205%
2025-05-20	0.0000455600000000000	0.0000456700000000000	0.0000452300000000000	0.0000454800000000000	-0.110%	16,042	-0.051%
2025-05-19	0.0000455500000000000	0.0000457200000000000	0.0000452800000000000	0.0000455300000000000	-0.044%	15,882	-0.161%
2025-05-18	0.0000456300000000000	0.0000456300000000000	0.0000455500000000000	0.0000455500000000000	-0.175%	2	-0.205%
2025-05-16	0.0000454800000000000	0.0000458300000000000	0.0000453500000000000	0.0000456300000000000	+0.352%	18,427	-0.380%
2025-05-15	0.0000454800000000000	0.0000456700000000000	0.0000450500000000000	0.0000454700000000000	-0.022%	17,505	-0.029%
2025-05-14	0.0000452500000000000	0.0000455600000000000	0.0000443800000000000	0.0000454800000000000	+0.553%	18,266	-0.051%
2025-05-13	0.0000454200000000000	0.0000457400000000000	0.0000440400000000000	0.0000452300000000000	-0.440%	22,206	+0.501%
2025-05-12	0.0000454500000000000	0.0000457600000000000	0.0000444200000000000	0.0000454300000000000	-0.022%	18,483	+0.059%
2025-05-11	0.0000453900000000000	0.0000454400000000000	0.0000453900000000000	0.0000454400000000000	+0.110%	2	+0.037%
2025-05-09	0.0000456100000000000	0.0000457700000000000	0.0000453500000000000	0.0000453900000000000	-0.395%	15,591	+0.147%
2025-05-08	0.0000455600000000000	0.0000457100000000000	0.0000450600000000000	0.0000455700000000000	+0.022%	20,619	-0.249%
2025-05-07	0.0000455400000000000	0.0000455900000000000	0.0000452100000000000	0.0000455600000000000	+0.044%	17,896	-0.227%
2025-05-06	0.0000458400000000000	0.0000458400000000000	0.0000454400000000000	0.0000455400000000000	-0.503%	17,213	-0.183%
2025-05-05	0.0000457600000000000	0.0000459500000000000	0.0000426700000000000	0.0000457700000000000	+0.022%	15,755	-0.684%
2025-05-04	0.0000457500000000000	0.0000457600000000000	0.0000457500000000000	0.0000457600000000000	+0.022%	2	-0.663%
2025-05-02	0.0000453000000000000	0.0000458100000000000	0.0000426800000000000	0.0000457500000000000	+0.993%	20,767	-0.641%
2025-05-01	0.0000453400000000000	0.0000454900000000000	0.0000446500000000000	0.0000453000000000000	-0.022%	15,062	+0.346%
2025-04-30	0.0000445900000000000	0.0000454400000000000	0.0000441600000000000	0.0000453100000000000	+1.569%	20,114	+0.324%
2025-04-29	0.0000443000000000000	0.0000446600000000000	0.0000442800000000000	0.0000446100000000000	+0.768%	17,818	+1.898%
2025-04-28	0.0000446500000000000	0.0000446800000000000	0.0000441400000000000	0.0000442700000000000	-0.895%	15,154	+2.681%
2025-04-27	0.0000446100000000000	0.0000446700000000000	0.0000446100000000000	0.0000446700000000000	0.000%	2	+1.761%
2025-04-25	0.0000446800000000000	0.0000447500000000000	0.0000443200000000000	0.0000446700000000000	+0.224%	14,367	+1.761%
2025-04-24	0.0000447200000000000	0.0000447700000000000	0.0000443000000000000	0.0000445700000000000	-0.313%	15,740	+1.990%
2025-04-23	0.0000446100000000000	0.0000447600000000000	0.0000441000000000000	0.0000447100000000000	+0.517%	17,950	+1.670%
2025-04-22	0.0000444200000000000	0.0000445100000000000	0.0000432300000000000	0.0000444800000000000	+0.158%	15,913	+2.196%
2025-04-21	0.0000444900000000000	0.0000446300000000000	0.0000427400000000000	0.0000444100000000000	-0.314%	9,067	+2.357%
2025-04-20	0.0000445500000000000	0.0000445500000000000	0.0000445500000000000	0.0000445500000000000	-0.313%	1	+2.035%
2025-04-17	0.0000449600000000000	0.0000450100000000000	0.0000444700000000000	0.0000446900000000000	-0.534%	12,594	+1.716%
2025-04-16	0.0000449000000000000	0.0000450000000000000	0.0000446500000000000	0.0000449300000000000	+0.045%	18,489	+1.172%
2025-04-15	0.0000449300000000000	0.0000449800000000000	0.0000448500000000000	0.0000449100000000000	-0.664%	2,729	+1.217%
2025-04-14	0.0000454500000000000	0.0000456100000000000	0.0000450200000000000	0.0000452100000000000	-0.637%	19,541	+0.546%
2025-04-13	0.0000455100000000000	0.0000455100000000000	0.0000455000000000000	0.0000455000000000000	+0.022%	2	-0.095%
2025-04-11	0.0000456800000000000	0.0000460500000000000	0.0000444900000000000	0.0000454900000000000	-0.394%	27,721	-0.073%
2025-04-10	0.0000462600000000000	0.0000465500000000000	0.0000451400000000000	0.0000456700000000000	-1.361%	26,776	-0.467%
2025-04-09	0.0000458100000000000	0.0000465600000000000	0.0000445000000000000	0.0000463000000000000	+0.915%	26,259	-1.821%
2025-04-08	0.0000465400000000000	0.0000465400000000000	0.0000433000000000000	0.0000458800000000000	-1.418%	24,935	-0.923%
2025-04-07	0.0000462700000000000	0.0000466500000000000	0.0000416200000000000	0.0000465400000000000	+0.497%	24,585	-2.328%
2025-04-06	0.0000455600000000000	0.0000463100000000000	0.0000455600000000000	0.0000463100000000000	+1.646%	2	-1.842%
2025-04-04	0.0000456100000000000	0.0000456100000000000	0.0000455600000000000	0.0000455600000000000	-0.110%	3	-0.227%
2025-04-03	0.0000457700000000000	0.0000461000000000000	0.0000449700000000000	0.0000456100000000000	-0.675%	7,973	-0.336%
2025-04-02	0.0000462200000000000	0.0000463700000000000	0.0000459200000000000	0.0000459200000000000	-0.649%	22,499	-1.009%
2025-04-01	0.0000464200000000000	0.0000464800000000000	0.0000459400000000000	0.0000462200000000000	-0.517%	18,925	-1.651%
2025-03-31	0.0000465800000000000	0.0000465900000000000	0.0000463500000000000	0.0000464600000000000	-0.343%	15,306	-2.159%
2025-03-30	0.0000465200000000000	0.0000466200000000000	0.0000465200000000000	0.0000466200000000000	+0.215%	2	-2.495%
2025-03-28	0.0000465900000000000	0.0000466900000000000	0.0000464300000000000	0.0000465200000000000	-0.193%	14,209	-2.286%
2025-03-27	0.0000466600000000000	0.0000468000000000000	0.0000460900000000000	0.0000466100000000000	-0.107%	17,824	-2.474%
2025-03-26	0.0000464500000000000	0.0000467700000000000	0.0000463800000000000	0.0000466600000000000	+0.474%	16,700	-2.579%
2025-03-25	0.0000466200000000000	0.0000467100000000000	0.0000463800000000000	0.0000464400000000000	-0.151%	21,165	-2.117%
2025-03-24	0.0000468500000000000	0.0000469400000000000	0.0000464300000000000	0.0000465100000000000	-0.662%	16,266	-2.265%
2025-03-23	0.0000468200000000000	0.0000468200000000000	0.0000468200000000000	0.0000468200000000000	-0.107%	1	-2.912%
2025-03-21	0.0000467600000000000	0.0000469400000000000	0.0000466900000000000	0.0000468700000000000	+0.817%	15,779	-3.015%
2025-03-20	0.0000465100000000000	0.0000468700000000000	0.0000464100000000000	0.0000464900000000000	+1.219%	17,651	-2.223%
2025-03-19	0.0000465500000000000	0.0000467000000000000	0.0000459200000000000	0.0000459300000000000	-1.311%	16,678	-1.030%
2025-03-18	0.0000469700000000000	0.0000470100000000000	0.0000464400000000000	0.0000465400000000000	-0.873%	17,452	-2.328%
2025-03-17	0.0000473400000000000	0.0000473400000000000	0.0000465900000000000	0.0000469500000000000	-0.740%	15,255	-3.181%
2025-03-16	0.0000473000000000000	0.0000473000000000000	0.0000473000000000000	0.0000473000000000000	-0.042%	1	-3.897%
2025-03-14	0.0000470900000000000	0.0000474300000000000	0.0000467500000000000	0.0000473200000000000	+2.336%	18,126	-3.938%
2025-03-13	0.0000469700000000000	0.0000472000000000000	0.0000462400000000000	0.0000462400000000000	-0.836%	18,553	-1.694%
2025-03-12	0.0000469400000000000	0.0000470600000000000	0.0000438600000000000	0.0000466300000000000	-0.639%	18,140	-2.516%
2025-03-11	0.0000475100000000000	0.0000475300000000000	0.0000467900000000000	0.0000469300000000000	-1.262%	19,787	-3.139%
2025-03-10	0.0000474100000000000	0.0000475700000000000	0.0000472000000000000	0.0000475300000000000	+0.147%	18,658	-4.362%
2025-03-09	0.0000474600000000000	0.0000474600000000000	0.0000474600000000000	0.0000474600000000000	0.000%	1	-4.221%
2025-03-07	0.0000475100000000000	0.0000476600000000000	0.0000466800000000000	0.0000474600000000000	-0.147%	19,099	-4.221%
2025-03-06	0.0000476200000000000	0.0000476500000000000	0.0000473400000000000	0.0000475300000000000	-0.210%	21,445	-4.362%
2025-03-05	0.0000476900000000000	0.0000479600000000000	0.0000466400000000000	0.0000476300000000000	-0.126%	24,859	-4.563%
2025-03-04	0.0000478500000000000	0.0000480000000000000	0.0000474600000000000	0.0000476900000000000	-0.251%	24,213	-4.683%
2025-03-03	0.0000478200000000000	0.0000482400000000000	0.0000473100000000000	0.0000478100000000000	-0.582%	21,444	-4.922%
2025-03-02	0.0000480900000000000	0.0000480900000000000	0.0000480900000000000	0.0000480900000000000	+0.021%	1	-5.476%
2025-02-28	0.0000479000000000000	0.0000481200000000000	0.0000477000000000000	0.0000480800000000000	+0.397%	20,973	-5.456%
2025-02-27	0.0000481500000000000	0.0000482100000000000	0.0000472900000000000	0.0000478900000000000	-0.581%	21,592	-5.081%
2025-02-26	0.0000483100000000000	0.0000483400000000000	0.0000479300000000000	0.0000481700000000000	-0.393%	16,355	-5.633%
2025-02-25	0.0000486300000000000	0.0000486500000000000	0.0000481100000000000	0.0000483600000000000	-0.555%	17,424	-6.003%
2025-02-24	0.0000484000000000000	0.0000486500000000000	0.0000481800000000000	0.0000486300000000000	+0.268%	16,409	-6.525%
2025-02-23	0.0000485000000000000	0.0000485000000000000	0.0000485000000000000	0.0000485000000000000	0.000%	1	-6.275%
2025-02-21	0.0000485500000000000	0.0000485800000000000	0.0000482700000000000	0.0000485000000000000	-0.062%	17,067	-6.275%
2025-02-20	0.0000485700000000000	0.0000487200000000000	0.0000482000000000000	0.0000485300000000000	-0.123%	19,485	-6.333%
2025-02-19	0.0000485100000000000	0.0000486700000000000	0.0000482200000000000	0.0000485900000000000	+0.227%	17,745	-6.448%
2025-02-18	0.0000488300000000000	0.0000488500000000000	0.0000484700000000000	0.0000484800000000000	-0.676%	16,646	-6.236%
2025-02-17	0.0000490900000000000	0.0000491100000000000	0.0000486300000000000	0.0000488100000000000	-0.530%	13,117	-6.870%
2025-02-16	0.0000490700000000000	0.0000490700000000000	0.0000490700000000000	0.0000490700000000000	0.000%	1	-7.363%
2025-02-14	0.0000490000000000000	0.0000491200000000000	0.0000456600000000000	0.0000490700000000000	+0.143%	21,406	-7.363%
2025-02-13	0.0000490100000000000	0.0000491600000000000	0.0000488000000000000	0.0000490000000000000	-0.082%	24,240	-7.231%
2025-02-12	0.0000491300000000000	0.0000493300000000000	0.0000488900000000000	0.0000490400000000000	-0.183%	21,991	-7.307%
2025-02-11	0.0000494800000000000	0.0000495000000000000	0.0000490500000000000	0.0000491300000000000	-0.627%	16,540	-7.477%
2025-02-10	0.0000494600000000000	0.0000496300000000000	0.0000489800000000000	0.0000494400000000000	+0.182%	16,574	-8.057%
2025-02-09	0.0000493500000000000	0.0000493500000000000	0.0000493500000000000	0.0000493500000000000	-0.020%	1	-7.889%
2025-02-07	0.0000491900000000000	0.0000495300000000000	0.0000487200000000000	0.0000493600000000000	+0.346%	20,914	-7.908%
2025-02-06	0.0000490300000000000	0.0000494400000000000	0.0000487900000000000	0.0000491900000000000	+0.326%	18,339	-7.589%
2025-02-05	0.0000491300000000000	0.0000492200000000000	0.0000487300000000000	0.0000490300000000000	-0.204%	23,134	-7.288%
2025-02-04	0.0000492500000000000	0.0000494100000000000	0.0000490200000000000	0.0000491300000000000	-0.244%	23,321	-7.477%
2025-02-03	0.0000497200000000000	0.0000497900000000000	0.0000465100000000000	0.0000492500000000000	-0.081%	33,488	-7.702%
2025-02-02	0.0000492900000000000	0.0000492900000000000	0.0000492900000000000	0.0000492900000000000	0.000%	1	-7.777%
2025-01-31	0.0000494200000000000	0.0000494700000000000	0.0000487000000000000	0.0000492900000000000	-0.303%	20,792	-7.777%
2025-01-30	0.0000494000000000000	0.0000495900000000000	0.0000493000000000000	0.0000494400000000000	+0.081%	18,639	-8.057%
2025-01-29	0.0000493800000000000	0.0000496800000000000	0.0000491500000000000	0.0000494000000000000	+1.625%	25,168	-7.982%
2025-01-28	0.0000495100000000000	0.0000497400000000000	0.0000484300000000000	0.0000486100000000000	-1.480%	18,819	-6.487%
2025-01-27	0.0000496100000000000	0.0000497100000000000	0.0000492300000000000	0.0000493400000000000	-0.384%	21,494	-7.870%
2025-01-26	0.0000495300000000000	0.0000495300000000000	0.0000495300000000000	0.0000495300000000000	+0.040%	1	-8.224%
2025-01-24	0.0000498800000000000	0.0000500500000000000	0.0000494600000000000	0.0000495100000000000	-0.662%	26,659	-8.187%
2025-01-23	0.0000498900000000000	0.0000500600000000000	0.0000494700000000000	0.0000498400000000000	-0.140%	21,000	-8.795%
2025-01-22	0.0000495700000000000	0.0000500500000000000	0.0000455100000000000	0.0000499100000000000	+0.686%	24,321	-8.923%
2025-01-21	0.0000499600000000000	0.0000500400000000000	0.0000493900000000000	0.0000495700000000000	-0.101%	23,855	-8.298%
2025-01-20	0.0000501400000000000	0.0000501900000000000	0.0000493700000000000	0.0000496200000000000	-0.938%	23,521	-8.390%
2025-01-19	0.0000500900000000000	0.0000500900000000000	0.0000500900000000000	0.0000500900000000000	+0.020%	1	-9.250%
2025-01-17	0.0000499200000000000	0.0000502300000000000	0.0000497200000000000	0.0000500800000000000	+0.542%	18,555	-9.232%
2025-01-16	0.0000499200000000000	0.0000500800000000000	0.0000495100000000000	0.0000498100000000000	+0.403%	24,746	-8.740%
2025-01-15	0.0000502500000000000	0.0000504400000000000	0.0000490100000000000	0.0000496100000000000	-0.800%	23,934	-8.372%
2025-01-14	0.0000502900000000000	0.0000505100000000000	0.0000499300000000000	0.0000500100000000000	+0.060%	21,876	-9.105%
2025-01-13	0.0000502200000000000	0.0000506600000000000	0.0000495500000000000	0.0000499800000000000	-0.458%	23,096	-9.050%
2025-01-12	0.0000502100000000000	0.0000502100000000000	0.0000502100000000000	0.0000502100000000000	+0.500%	1	-9.467%
2025-01-10	0.0000501300000000000	0.0000504900000000000	0.0000474700000000000	0.0000499600000000000	+0.020%	22,702	-9.014%
2025-01-09	0.0000499500000000000	0.0000503600000000000	0.0000492500000000000	0.0000499500000000000	+0.564%	15,163	-8.996%
2025-01-08	0.0000494700000000000	0.0000499600000000000	0.0000490200000000000	0.0000496700000000000	+0.935%	24,067	-8.483%
2025-01-07	0.0000493400000000000	0.0000496000000000000	0.0000477200000000000	0.0000492100000000000	-0.061%	19,875	-7.627%
2025-01-06	0.0000496400000000000	0.0000497300000000000	0.0000483100000000000	0.0000492400000000000	-0.886%	22,681	-7.683%
2025-01-05	0.0000496800000000000	0.0000496800000000000	0.0000496800000000000	0.0000496800000000000	+0.121%	1	-8.501%
2025-01-03	0.0000496900000000000	0.0000498700000000000	0.0000489300000000000	0.0000496200000000000	+0.202%	18,521	-8.390%
2025-01-02	0.0000490800000000000	0.0000499000000000000	0.0000490100000000000	0.0000495200000000000	+1.455%	18,366	-8.205%
2025-01-01	0.0000488100000000000	0.0000491700000000000	0.0000474800000000000	0.0000488100000000000	-0.591%	141	-6.870%
2024-12-31	0.0000490300000000000	0.0000494300000000000	0.0000485500000000000	0.0000491000000000000	+0.780%	17,711	-7.420%
2024-12-30	0.0000489500000000000	0.0000493600000000000	0.0000487200000000000	0.0000487200000000000	-0.754%	24,930	-6.698%
2024-12-29	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	+0.102%	1	-7.401%
2024-12-27	0.0000491200000000000	0.0000493300000000000	0.0000477100000000000	0.0000490400000000000	-0.447%	15,764	-7.307%
2024-12-26	0.0000487400000000000	0.0000493300000000000	0.0000486500000000000	0.0000492600000000000	+1.442%	11,073	-7.721%
2024-12-25	0.0000490700000000000	0.0000491800000000000	0.0000430000000000000	0.0000485600000000000	-0.041%	951	-6.391%
2024-12-24	0.0000488100000000000	0.0000494400000000000	0.0000457400000000000	0.0000485800000000000	-0.573%	10,548	-6.429%
2024-12-23	0.0000490900000000000	0.0000493700000000000	0.0000487800000000000	0.0000488600000000000	-0.469%	24,029	-6.965%
2024-12-22	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	+0.143%	1	-7.401%
2024-12-20	0.0000489500000000000	0.0000493400000000000	0.0000480900000000000	0.0000490200000000000	+1.786%	27,346	-7.269%
2024-12-19	0.0000489100000000000	0.0000490100000000000	0.0000463200000000000	0.0000481600000000000	-1.149%	32,705	-5.613%
2024-12-18	0.0000488900000000000	0.0000491200000000000	0.0000470000000000000	0.0000487200000000000	+0.185%	22,085	-6.698%
2024-12-17	0.0000491100000000000	0.0000492200000000000	0.0000485400000000000	0.0000486300000000000	-0.775%	18,360	-6.525%
2024-12-16	0.0000493700000000000	0.0000494500000000000	0.0000488800000000000	0.0000490100000000000	-0.850%	12,366	-7.250%
2024-12-15	0.0000494300000000000	0.0000494300000000000	0.0000494300000000000	0.0000494300000000000	+0.304%	1	-8.038%
2024-12-13	0.0000493100000000000	0.0000494900000000000	0.0000485400000000000	0.0000492800000000000	-0.182%	22,663	-7.758%
2024-12-12	0.0000490500000000000	0.0000494500000000000	0.0000490100000000000	0.0000493700000000000	+0.796%	22,304	-7.926%
2024-12-11	0.0000491900000000000	0.0000493700000000000	0.0000488500000000000	0.0000489800000000000	-0.346%	24,889	-7.193%
2024-12-10	0.0000493800000000000	0.0000495100000000000	0.0000490700000000000	0.0000491500000000000	-0.506%	19,334	-7.514%
2024-12-09	0.0000495100000000000	0.0000495700000000000	0.0000491800000000000	0.0000494000000000000	-0.162%	19,808	-7.982%
2024-12-08	0.0000494800000000000	0.0000494800000000000	0.0000494800000000000	0.0000494800000000000	+0.263%	1	-8.131%
2024-12-06	0.0000494900000000000	0.0000495800000000000	0.0000490300000000000	0.0000493500000000000	+0.061%	22,430	-7.889%
2024-12-05	0.0000495500000000000	0.0000496200000000000	0.0000491700000000000	0.0000493200000000000	-0.223%	19,492	-7.833%
2024-12-04	0.0000494800000000000	0.0000496600000000000	0.0000492600000000000	0.0000494300000000000	+0.365%	21,528	-8.038%
2024-12-03	0.0000495800000000000	0.0000496200000000000	0.0000492100000000000	0.0000492500000000000	-0.485%	20,344	-7.702%
2024-12-02	0.0000497300000000000	0.0000499400000000000	0.0000493100000000000	0.0000494900000000000	-0.202%	21,462	-8.150%
2024-12-01	0.0000495900000000000	0.0000495900000000000	0.0000495900000000000	0.0000495900000000000	+0.324%	1	-8.335%
2024-11-29	0.0000494300000000000	0.0000497500000000000	0.0000494000000000000	0.0000494300000000000	-0.282%	20,431	-8.038%
2024-11-28	0.0000497000000000000	0.0000498600000000000	0.0000492800000000000	0.0000495700000000000	+0.061%	18,720	-8.298%
2024-11-27	0.0000499200000000000	0.0000501500000000000	0.0000495200000000000	0.0000495400000000000	-0.602%	24,124	-8.242%
2024-11-26	0.0000501500000000000	0.0000502400000000000	0.0000498400000000000	0.0000498400000000000	-0.578%	27,498	-8.795%
2024-11-25	0.0000500400000000000	0.0000502600000000000	0.0000499800000000000	0.0000501300000000000	+0.320%	8,543	-9.322%
2024-11-22	0.0000498700000000000	0.0000503400000000000	0.0000493400000000000	0.0000499700000000000	+0.827%	24,131	-9.032%
2024-11-21	0.0000495000000000000	0.0000500200000000000	0.0000491800000000000	0.0000495600000000000	0.000%	26,156	-8.279%
2024-11-20	0.0000497100000000000	0.0000497400000000000	0.0000495000000000000	0.0000495600000000000	-0.040%	868	-8.279%
2024-11-19	0.0000497600000000000	0.0000498200000000000	0.0000495800000000000	0.0000495800000000000	-0.201%	798	-8.316%
2024-11-18	0.0000498000000000000	0.0000498500000000000	0.0000496700000000000	0.0000496800000000000	-0.281%	1,569	-8.501%
2024-11-17	0.0000498200000000000	0.0000498200000000000	0.0000498200000000000	0.0000498200000000000	+0.181%	1	-8.758%
2024-11-15	0.0000498800000000000	0.0000499000000000000	0.0000497300000000000	0.0000497300000000000	+0.709%	1,273	-8.593%
2024-11-14	0.0000494100000000000	0.0000495500000000000	0.0000492500000000000	0.0000493800000000000	-0.383%	1,705	-7.945%
2024-11-13	0.0000497400000000000	0.0000497500000000000	0.0000495100000000000	0.0000495700000000000	+0.162%	1,178	-8.298%
2024-11-12	0.0000496800000000000	0.0000497000000000000	0.0000494100000000000	0.0000494900000000000	+0.528%	1,189	-8.150%
2024-11-11	0.0000492900000000000	0.0000493300000000000	0.0000491800000000000	0.0000492300000000000	-0.364%	833	-7.665%
2024-11-10	0.0000494100000000000	0.0000494100000000000	0.0000494100000000000	0.0000494100000000000	-0.061%	1	-8.001%
2024-11-08	0.0000490900000000000	0.0000495400000000000	0.0000464100000000000	0.0000494400000000000	-0.061%	27,053	-8.057%
2024-11-07	0.0000490500000000000	0.0000495500000000000	0.0000451700000000000	0.0000494700000000000	+0.959%	32,893	-8.113%
2024-11-06	0.0000483500000000000	0.0000491600000000000	0.0000480900000000000	0.0000490000000000000	+0.823%	36,662	-7.231%
2024-11-05	0.0000489500000000000	0.0000489800000000000	0.0000479900000000000	0.0000486000000000000	-0.491%	17,763	-6.468%
2024-11-04	0.0000486600000000000	0.0000491000000000000	0.0000486600000000000	0.0000488400000000000	+0.102%	20,840	-6.927%
2024-11-03	0.0000487900000000000	0.0000487900000000000	0.0000487900000000000	0.0000487900000000000	+0.412%	1	-6.832%
2024-11-01	0.0000492900000000000	0.0000493900000000000	0.0000478900000000000	0.0000485900000000000	-1.420%	20,446	-6.448%
2024-10-31	0.0000491200000000000	0.0000495400000000000	0.0000486200000000000	0.0000492900000000000	+0.346%	21,176	-7.777%
2024-10-30	0.0000487000000000000	0.0000492800000000000	0.0000486700000000000	0.0000491200000000000	+0.842%	34,169	-7.458%
2024-10-29	0.0000489000000000000	0.0000490000000000000	0.0000486800000000000	0.0000487100000000000	-0.429%	19,446	-6.679%
2024-10-28	0.0000493200000000000	0.0000493200000000000	0.0000488700000000000	0.0000489200000000000	-0.346%	18,621	-7.079%
2024-10-27	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	0.0000490900000000000	-0.081%	1	-7.401%
2024-10-25	0.0000492500000000000	0.0000494500000000000	0.0000475600000000000	0.0000491300000000000	-0.325%	19,291	-7.477%
2024-10-24	0.0000494100000000000	0.0000496600000000000	0.0000491300000000000	0.0000492900000000000	-0.202%	19,757	-7.777%
2024-10-23	0.0000493400000000000	0.0000494900000000000	0.0000491500000000000	0.0000493900000000000	+0.020%	20,787	-7.964%
2024-10-22	0.0000494800000000000	0.0000497600000000000	0.0000493000000000000	0.0000493800000000000	-0.182%	19,329	-7.945%
2024-10-21	0.0000495100000000000	0.0000497800000000000	0.0000492900000000000	0.0000494700000000000	-0.061%	22,892	-8.113%
2024-10-20	0.0000495100000000000	0.0000495100000000000	0.0000495000000000000	0.0000495000000000000	+0.081%	2	-8.168%
2024-10-18	0.0000494500000000000	0.0000496700000000000	0.0000493600000000000	0.0000494600000000000	+0.182%	18,417	-8.094%
2024-10-17	0.0000493700000000000	0.0000497300000000000	0.0000492500000000000	0.0000493700000000000	0.000%	22,559	-7.926%
2024-10-16	0.0000490900000000000	0.0000496300000000000	0.0000489300000000000	0.0000493700000000000	+0.591%	21,081	-7.926%
2024-10-15	0.0000490100000000000	0.0000492700000000000	0.0000488900000000000	0.0000490800000000000	+0.163%	22,886	-7.382%
2024-10-14	0.0000491900000000000	0.0000492200000000000	0.0000487500000000000	0.0000490000000000000	-0.224%	21,907	-7.231%
2024-10-13	0.0000491100000000000	0.0000491100000000000	0.0000491100000000000	0.0000491100000000000	0.000%	1	-7.439%
2024-10-11	0.0000487500000000000	0.0000491800000000000	0.0000485700000000000	0.0000491100000000000	+0.738%	21,052	-7.439%
2024-10-10	0.0000485100000000000	0.0000490600000000000	0.0000483100000000000	0.0000487500000000000	+0.350%	24,339	-6.755%
2024-10-09	0.0000486300000000000	0.0000490400000000000	0.0000485700000000000	0.0000485800000000000	-0.103%	22,106	-6.429%
2024-10-08	0.0000484800000000000	0.0000488500000000000	0.0000483900000000000	0.0000486300000000000	+0.289%	24,070	-6.525%
2024-10-07	0.0000484400000000000	0.0000488000000000000	0.0000483400000000000	0.0000484900000000000	-0.144%	24,043	-6.255%
2024-10-06	0.0000485600000000000	0.0000485600000000000	0.0000485600000000000	0.0000485600000000000	-0.021%	1	-6.391%
2024-10-04	0.0000490900000000000	0.0000493000000000000	0.0000479400000000000	0.0000485700000000000	-1.180%	25,867	-6.410%
2024-10-03	0.0000492500000000000	0.0000494300000000000	0.0000480800000000000	0.0000491500000000000	-0.163%	31,294	-7.514%
2024-10-02	0.0000492400000000000	0.0000494900000000000	0.0000490600000000000	0.0000492300000000000	-0.020%	23,519	-7.665%
2024-10-01	0.0000490500000000000	0.0000495700000000000	0.0000490100000000000	0.0000492400000000000	+0.367%	25,966	-7.683%
2024-09-30	0.0000493900000000000	0.0000494600000000000	0.0000488000000000000	0.0000490600000000000	-0.668%	29,826	-7.345%
2024-09-29	0.0000493700000000000	0.0000493900000000000	0.0000493700000000000	0.0000493900000000000	+0.041%	2	-7.964%
2024-09-27	0.0000490600000000000	0.0000495100000000000	0.0000475700000000000	0.0000493700000000000	+0.611%	27,554	-7.926%
2024-09-26	0.0000493000000000000	0.0000495900000000000	0.0000487500000000000	0.0000490700000000000	-0.446%	27,021	-7.363%
2024-09-25	0.0000491300000000000	0.0000495200000000000	0.0000490500000000000	0.0000492900000000000	+0.305%	26,031	-7.777%
2024-09-24	0.0000492200000000000	0.0000494000000000000	0.0000471400000000000	0.0000491400000000000	-0.163%	25,726	-7.495%
2024-09-23	0.0000495300000000000	0.0000496000000000000	0.0000491200000000000	0.0000492200000000000	-0.566%	17,423	-7.646%
2024-09-22	0.0000494500000000000	0.0000495000000000000	0.0000494500000000000	0.0000495000000000000	+0.101%	2	-8.168%
2024-09-20	0.0000495200000000000	0.0000500400000000000	0.0000491300000000000	0.0000494500000000000	-0.121%	33,656	-8.075%
2024-09-19	0.0000493600000000000	0.0000497200000000000	0.0000487900000000000	0.0000495100000000000	+0.263%	31,823	-8.187%
2024-09-18	0.0000493900000000000	0.0000495800000000000	0.0000462900000000000	0.0000493800000000000	-0.142%	29,276	-7.945%
2024-09-17	0.0000491500000000000	0.0000495300000000000	0.0000491200000000000	0.0000494500000000000	+0.590%	24,718	-8.075%
2024-09-16	0.0000494000000000000	0.0000494800000000000	0.0000490900000000000	0.0000491600000000000	-0.526%	23,721	-7.533%
2024-09-15	0.0000494200000000000	0.0000494200000000000	0.0000494200000000000	0.0000494200000000000	+0.061%	2	-8.020%
2024-09-13	0.0000492600000000000	0.0000495800000000000	0.0000491600000000000	0.0000493900000000000	+0.162%	23,758	-7.964%
2024-09-12	0.0000496200000000000	0.0000497700000000000	0.0000492700000000000	0.0000493100000000000	-0.705%	26,354	-7.814%
2024-09-11	0.0000493200000000000	0.0000498600000000000	0.0000492000000000000	0.0000496600000000000	+0.689%	26,886	-8.464%
2024-09-10	0.0000493500000000000	0.0000496000000000000	0.0000491600000000000	0.0000493200000000000	-0.081%	19,600	-7.833%
2024-09-09	0.0000493600000000000	0.0000494900000000000	0.0000490500000000000	0.0000493600000000000	-0.020%	28,078	-7.908%
2024-09-08	0.0000490900000000000	0.0000493700000000000	0.0000490900000000000	0.0000493700000000000	+0.570%	2	-7.926%
2024-09-06	0.0000491300000000000	0.0000494600000000000	0.0000485900000000000	0.0000490900000000000	-0.183%	26,450	-7.401%
2024-09-05	0.0000491700000000000	0.0000494200000000000	0.0000487400000000000	0.0000491800000000000	-0.020%	26,646	-7.571%
2024-09-04	0.0000489400000000000	0.0000493300000000000	0.0000487300000000000	0.0000491900000000000	+0.511%	25,859	-7.589%
2024-09-03	0.0000488400000000000	0.0000493800000000000	0.0000487200000000000	0.0000489400000000000	+0.266%	24,193	-7.117%
2024-09-02	0.0000490300000000000	0.0000490800000000000	0.0000487100000000000	0.0000488100000000000	-0.408%	16,779	-6.870%
2024-09-01	0.0000490100000000000	0.0000490100000000000	0.0000490100000000000	0.0000490100000000000	0.000%	2	-7.250%
2024-08-30	0.0000490100000000000	0.0000492400000000000	0.0000486500000000000	0.0000490100000000000	-0.020%	27,452	-7.250%
2024-08-29	0.0000490800000000000	0.0000492900000000000	0.0000467300000000000	0.0000490200000000000	-0.041%	28,384	-7.269%
2024-08-28	0.0000486800000000000	0.0000492000000000000	0.0000483600000000000	0.0000490400000000000	+0.719%	24,216	-7.307%
2024-08-27	0.0000489000000000000	0.0000490300000000000	0.0000485800000000000	0.0000486900000000000	-0.429%	25,267	-6.640%
2024-08-26	0.0000491400000000000	0.0000494500000000000	0.0000480900000000000	0.0000489000000000000	-0.285%	25,398	-7.041%
2024-08-25	0.0000490400000000000	0.0000490400000000000	0.0000490400000000000	0.0000490400000000000	0.000%	1	-7.307%
2024-08-23	0.0000484100000000000	0.0000493400000000000	0.0000472800000000000	0.0000490400000000000	+1.322%	26,200	-7.307%
2024-08-22	0.0000492000000000000	0.0000493000000000000	0.0000472500000000000	0.0000484000000000000	-1.626%	24,011	-6.081%
2024-08-21	0.0000496300000000000	0.0000497700000000000	0.0000490600000000000	0.0000492000000000000	-0.886%	25,225	-7.608%
2024-08-20	0.0000494500000000000	0.0000499400000000000	0.0000480400000000000	0.0000496400000000000	+0.182%	26,215	-8.427%
2024-08-19	0.0000492000000000000	0.0000496000000000000	0.0000490800000000000	0.0000495500000000000	+0.670%	23,206	-8.261%
2024-08-18	0.0000491600000000000	0.0000492200000000000	0.0000491600000000000	0.0000492200000000000	0.000%	2	-7.646%
2024-08-16	0.0000492500000000000	0.0000495800000000000	0.0000477000000000000	0.0000492200000000000	-0.081%	20,913	-7.646%
2024-08-15	0.0000498200000000000	0.0000499700000000000	0.0000484300000000000	0.0000492600000000000	-1.144%	23,462	-7.721%
2024-08-14	0.0000492800000000000	0.0000500200000000000	0.0000489000000000000	0.0000498300000000000	+1.055%	28,171	-8.776%
2024-08-13	0.0000490100000000000	0.0000494300000000000	0.0000488100000000000	0.0000493100000000000	+0.612%	18,561	-7.814%
2024-08-12	0.0000492300000000000	0.0000492300000000000	0.0000489300000000000	0.0000490100000000000	-0.427%	14,272	-7.250%
2024-08-11	0.0000492000000000000	0.0000492200000000000	0.0000492000000000000	0.0000492200000000000	+0.428%	2	-7.646%
2024-08-09	0.0000490300000000000	0.0000493400000000000	0.0000489700000000000	0.0000490100000000000	-0.082%	23,719	-7.250%
2024-08-08	0.0000490800000000000	0.0000496300000000000	0.0000486700000000000	0.0000490500000000000	-0.264%	25,251	-7.326%
2024-08-07	0.0000487200000000000	0.0000491800000000000	0.0000482500000000000	0.0000491800000000000	+1.089%	21,438	-7.571%
2024-08-06	0.0000481600000000000	0.0000488200000000000	0.0000481500000000000	0.0000486500000000000	+1.017%	17,873	-6.564%
2024-08-05	0.0000488200000000000	0.0000488200000000000	0.0000480400000000000	0.0000481600000000000	-1.271%	27,919	-5.613%
2024-08-04	0.0000482600000000000	0.0000487800000000000	0.0000482600000000000	0.0000487800000000000	+1.351%	2	-6.813%
2024-08-02	0.0000481900000000000	0.0000486000000000000	0.0000470400000000000	0.0000481300000000000	-0.166%	24,645	-5.554%
2024-08-01	0.0000478100000000000	0.0000483500000000000	0.0000475600000000000	0.0000482100000000000	+0.773%	17,009	-5.711%
2024-07-31	0.0000476600000000000	0.0000479300000000000	0.0000474300000000000	0.0000478400000000000	+0.378%	22,959	-4.982%
2024-07-30	0.0000476500000000000	0.0000478700000000000	0.0000475500000000000	0.0000476600000000000	+0.021%	12,642	-4.623%
2024-07-29	0.0000476800000000000	0.0000479300000000000	0.0000474700000000000	0.0000476500000000000	-0.063%	9,519	-4.603%
2024-07-28	0.0000477200000000000	0.0000477200000000000	0.0000476800000000000	0.0000476800000000000	+0.527%	2	-4.663%
2024-07-26	0.0000476200000000000	0.0000477200000000000	0.0000474100000000000	0.0000474300000000000	-0.357%	47	-4.160%
2024-07-25	0.0000476700000000000	0.0000477500000000000	0.0000473600000000000	0.0000476000000000000	-0.168%	16,194	-4.503%
2024-07-24	0.0000477500000000000	0.0000478500000000000	0.0000475200000000000	0.0000476800000000000	-0.147%	11,206	-4.663%
2024-07-23	0.0000476300000000000	0.0000478300000000000	0.0000474400000000000	0.0000477500000000000	+0.252%	9,337	-4.803%
2024-07-22	0.0000476900000000000	0.0000478400000000000	0.0000475100000000000	0.0000476300000000000	-0.042%	8,308	-4.563%
2024-07-21	0.0000477500000000000	0.0000477500000000000	0.0000476500000000000	0.0000476500000000000	-0.209%	2	-4.603%
2024-07-19	0.0000476700000000000	0.0000478500000000000	0.0000473500000000000	0.0000477500000000000	+0.168%	14,209	-4.803%
2024-07-18	0.0000475200000000000	0.0000477400000000000	0.0000474200000000000	0.0000476700000000000	+0.273%	14,239	-4.643%
2024-07-17	0.0000477500000000000	0.0000478200000000000	0.0000473400000000000	0.0000475400000000000	-0.252%	15,328	-4.382%
2024-07-16	0.0000475700000000000	0.0000477600000000000	0.0000473800000000000	0.0000476600000000000	+0.189%	13,184	-4.623%
2024-07-15	0.0000478400000000000	0.0000478400000000000	0.0000475000000000000	0.0000475700000000000	-0.544%	13,743	-4.442%
2024-07-14	0.0000478000000000000	0.0000478300000000000	0.0000478000000000000	0.0000478300000000000	+0.483%	2	-4.962%
2024-07-12	0.0000479900000000000	0.0000480900000000000	0.0000476000000000000	0.0000476000000000000	-0.854%	12,422	-4.503%
2024-07-11	0.0000479600000000000	0.0000481800000000000	0.0000451100000000000	0.0000480100000000000	+0.042%	17,069	-5.318%
2024-07-10	0.0000480000000000000	0.0000481600000000000	0.0000477400000000000	0.0000479900000000000	-0.021%	9,380	-5.279%
2024-07-09	0.0000478500000000000	0.0000480900000000000	0.0000478400000000000	0.0000480000000000000	+0.293%	10,952	-5.298%
2024-07-08	0.0000480300000000000	0.0000480300000000000	0.0000477300000000000	0.0000478600000000000	-0.333%	11,369	-5.021%
2024-07-07	0.0000479800000000000	0.0000480200000000000	0.0000479800000000000	0.0000480200000000000	+0.083%	2	-5.338%
2024-07-05	0.0000479100000000000	0.0000481300000000000	0.0000477300000000000	0.0000479800000000000	+0.042%	16,153	-5.259%
2024-07-04	0.0000479300000000000	0.0000480700000000000	0.0000477800000000000	0.0000479600000000000	-0.021%	12,470	-5.219%
2024-07-03	0.0000480600000000000	0.0000481600000000000	0.0000472100000000000	0.0000479700000000000	-0.146%	11,645	-5.239%
2024-07-02	0.0000482200000000000	0.0000483400000000000	0.0000480300000000000	0.0000480400000000000	-0.373%	9,660	-5.377%
2024-07-01	0.0000483400000000000	0.0000484300000000000	0.0000479900000000000	0.0000482200000000000	-0.228%	12,162	-5.731%
2024-06-30	0.0000483300000000000	0.0000483300000000000	0.0000483300000000000	0.0000483300000000000	+0.124%	1	-5.945%
2024-06-28	0.0000482000000000000	0.0000484600000000000	0.0000479500000000000	0.0000482700000000000	+0.145%	19,344	-5.828%
2024-06-27	0.0000481700000000000	0.0000483000000000000	0.0000477700000000000	0.0000482000000000000	+0.021%	13,002	-5.691%
2024-06-26	0.0000480200000000000	0.0000483500000000000	0.0000478700000000000	0.0000481900000000000	+0.333%	12,665	-5.672%
2024-06-25	0.0000480600000000000	0.0000481800000000000	0.0000478400000000000	0.0000480300000000000	-0.062%	10,859	-5.358%
2024-06-24	0.0000480800000000000	0.0000482300000000000	0.0000478100000000000	0.0000480600000000000	-0.042%	13,627	-5.417%
2024-06-23	0.0000479700000000000	0.0000480800000000000	0.0000479700000000000	0.0000480800000000000	+0.271%	2	-5.456%
2024-06-21	0.0000478400000000000	0.0000481500000000000	0.0000476800000000000	0.0000479500000000000	+0.230%	8,352	-5.200%
2024-06-20	0.0000479100000000000	0.0000480400000000000	0.0000475700000000000	0.0000478400000000000	-0.146%	8,313	-4.982%

.dark-mode .fDqFkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDqFkb{ color: #333333; background-color: white; border: 2px solid #333333; }IDRGBPIndonesian rupiah / Pound sterlingforex

IDRGBP
Indonesian rupiah / Pound sterling
forex