Dark

IDRGBP
Indonesian rupiah / Pound sterling
forex

Market Open

May 13, 2025 12:02:00 PM EDT

0.000045GBP-0.366%(0.000000)22,966

0.000045Bid 0.000045Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00004542	0.00004574	0.0000440379466748747	0.0000452727644378179	-0.346%	16,541	0.000%
2025-05-12	0.00004545	0.00004576	0.0000444200000000000	0.0000454300000000000	-0.022%	18,483	-0.346%
2025-05-11	0.00004539	0.00004544	0.0000453900000000000	0.0000454400000000000	+0.110%	2	-0.368%
2025-05-09	0.00004561	0.00004577	0.0000453500000000000	0.0000453900000000000	-0.395%	15,591	-0.258%
2025-05-08	0.00004556	0.00004571	0.0000450600000000000	0.0000455700000000000	+0.022%	20,619	-0.652%
2025-05-07	0.00004554	0.00004559	0.0000452100000000000	0.0000455600000000000	+0.044%	17,896	-0.630%
2025-05-06	0.00004584	0.00004584	0.0000454400000000000	0.0000455400000000000	-0.503%	17,213	-0.587%
2025-05-05	0.00004576	0.00004595	0.0000426700000000000	0.0000457700000000000	+0.022%	15,755	-1.086%
2025-05-04	0.00004575	0.00004576	0.0000457500000000000	0.0000457600000000000	+0.022%	2	-1.065%
2025-05-02	0.00004530	0.00004581	0.0000426800000000000	0.0000457500000000000	+0.993%	20,767	-1.043%
2025-05-01	0.00004534	0.00004549	0.0000446500000000000	0.0000453000000000000	-0.022%	15,062	-0.060%
2025-04-30	0.00004459	0.00004544	0.0000441600000000000	0.0000453100000000000	+1.569%	20,114	-0.082%
2025-04-29	0.00004430	0.00004466	0.0000442800000000000	0.0000446100000000000	+0.768%	17,818	+1.486%
2025-04-28	0.00004465	0.00004468	0.0000441400000000000	0.0000442700000000000	-0.895%	15,154	+2.265%
2025-04-27	0.00004461	0.00004467	0.0000446100000000000	0.0000446700000000000	0.000%	2	+1.349%
2025-04-25	0.00004468	0.00004475	0.0000443200000000000	0.0000446700000000000	+0.224%	14,367	+1.349%
2025-04-24	0.00004472	0.00004477	0.0000443000000000000	0.0000445700000000000	-0.313%	15,740	+1.577%
2025-04-23	0.00004461	0.00004476	0.0000441000000000000	0.0000447100000000000	+0.517%	17,950	+1.259%
2025-04-22	0.00004442	0.00004451	0.0000432300000000000	0.0000444800000000000	+0.158%	15,913	+1.782%
2025-04-21	0.00004449	0.00004463	0.0000427400000000000	0.0000444100000000000	-0.314%	9,067	+1.943%
2025-04-20	0.00004455	0.00004455	0.0000445500000000000	0.0000445500000000000	-0.313%	1	+1.622%
2025-04-17	0.00004496	0.00004501	0.0000444700000000000	0.0000446900000000000	-0.534%	12,594	+1.304%
2025-04-16	0.00004490	0.00004500	0.0000446500000000000	0.0000449300000000000	+0.045%	18,489	+0.763%
2025-04-15	0.00004493	0.00004498	0.0000448500000000000	0.0000449100000000000	-0.664%	2,729	+0.808%
2025-04-14	0.00004545	0.00004561	0.0000450200000000000	0.0000452100000000000	-0.637%	19,541	+0.139%
2025-04-13	0.00004551	0.00004551	0.0000455000000000000	0.0000455000000000000	+0.022%	2	-0.499%
2025-04-11	0.00004568	0.00004605	0.0000444900000000000	0.0000454900000000000	-0.394%	27,721	-0.478%
2025-04-10	0.00004626	0.00004655	0.0000451400000000000	0.0000456700000000000	-1.361%	26,776	-0.870%
2025-04-09	0.00004581	0.00004656	0.0000445000000000000	0.0000463000000000000	+0.915%	26,259	-2.219%
2025-04-08	0.00004654	0.00004654	0.0000433000000000000	0.0000458800000000000	-1.418%	24,935	-1.324%
2025-04-07	0.00004627	0.00004665	0.0000416200000000000	0.0000465400000000000	+0.497%	24,585	-2.723%
2025-04-06	0.00004556	0.00004631	0.0000455600000000000	0.0000463100000000000	+1.646%	2	-2.240%
2025-04-04	0.00004561	0.00004561	0.0000455600000000000	0.0000455600000000000	-0.110%	3	-0.630%
2025-04-03	0.00004577	0.00004610	0.0000449700000000000	0.0000456100000000000	-0.675%	7,973	-0.739%
2025-04-02	0.00004622	0.00004637	0.0000459200000000000	0.0000459200000000000	-0.649%	22,499	-1.409%
2025-04-01	0.00004642	0.00004648	0.0000459400000000000	0.0000462200000000000	-0.517%	18,925	-2.049%
2025-03-31	0.00004658	0.00004659	0.0000463500000000000	0.0000464600000000000	-0.343%	15,306	-2.555%
2025-03-30	0.00004652	0.00004662	0.0000465200000000000	0.0000466200000000000	+0.215%	2	-2.890%
2025-03-28	0.00004659	0.00004669	0.0000464300000000000	0.0000465200000000000	-0.193%	14,209	-2.681%
2025-03-27	0.00004666	0.00004680	0.0000460900000000000	0.0000466100000000000	-0.107%	17,824	-2.869%
2025-03-26	0.00004645	0.00004677	0.0000463800000000000	0.0000466600000000000	+0.474%	16,700	-2.973%
2025-03-25	0.00004662	0.00004671	0.0000463800000000000	0.0000464400000000000	-0.151%	21,165	-2.513%
2025-03-24	0.00004685	0.00004694	0.0000464300000000000	0.0000465100000000000	-0.662%	16,266	-2.660%
2025-03-23	0.00004682	0.00004682	0.0000468200000000000	0.0000468200000000000	-0.107%	1	-3.305%
2025-03-21	0.00004676	0.00004694	0.0000466900000000000	0.0000468700000000000	+0.817%	15,779	-3.408%
2025-03-20	0.00004651	0.00004687	0.0000464100000000000	0.0000464900000000000	+1.219%	17,651	-2.618%
2025-03-19	0.00004655	0.00004670	0.0000459200000000000	0.0000459300000000000	-1.311%	16,678	-1.431%
2025-03-18	0.00004697	0.00004701	0.0000464400000000000	0.0000465400000000000	-0.873%	17,452	-2.723%
2025-03-17	0.00004734	0.00004734	0.0000465900000000000	0.0000469500000000000	-0.740%	15,255	-3.572%
2025-03-16	0.00004730	0.00004730	0.0000473000000000000	0.0000473000000000000	-0.042%	1	-4.286%
2025-03-14	0.00004709	0.00004743	0.0000467500000000000	0.0000473200000000000	+2.336%	18,126	-4.326%
2025-03-13	0.00004697	0.00004720	0.0000462400000000000	0.0000462400000000000	-0.836%	18,553	-2.092%
2025-03-12	0.00004694	0.00004706	0.0000438600000000000	0.0000466300000000000	-0.639%	18,140	-2.911%
2025-03-11	0.00004751	0.00004753	0.0000467900000000000	0.0000469300000000000	-1.262%	19,787	-3.531%
2025-03-10	0.00004741	0.00004757	0.0000472000000000000	0.0000475300000000000	+0.147%	18,658	-4.749%
2025-03-09	0.00004746	0.00004746	0.0000474600000000000	0.0000474600000000000	0.000%	1	-4.609%
2025-03-07	0.00004751	0.00004766	0.0000466800000000000	0.0000474600000000000	-0.147%	19,099	-4.609%
2025-03-06	0.00004762	0.00004765	0.0000473400000000000	0.0000475300000000000	-0.210%	21,445	-4.749%
2025-03-05	0.00004769	0.00004796	0.0000466400000000000	0.0000476300000000000	-0.126%	24,859	-4.949%
2025-03-04	0.00004785	0.00004800	0.0000474600000000000	0.0000476900000000000	-0.251%	24,213	-5.069%
2025-03-03	0.00004782	0.00004824	0.0000473100000000000	0.0000478100000000000	-0.582%	21,444	-5.307%
2025-03-02	0.00004809	0.00004809	0.0000480900000000000	0.0000480900000000000	+0.021%	1	-5.858%
2025-02-28	0.00004790	0.00004812	0.0000477000000000000	0.0000480800000000000	+0.397%	20,973	-5.839%
2025-02-27	0.00004815	0.00004821	0.0000472900000000000	0.0000478900000000000	-0.581%	21,592	-5.465%
2025-02-26	0.00004831	0.00004834	0.0000479300000000000	0.0000481700000000000	-0.393%	16,355	-6.015%
2025-02-25	0.00004863	0.00004865	0.0000481100000000000	0.0000483600000000000	-0.555%	17,424	-6.384%
2025-02-24	0.00004840	0.00004865	0.0000481800000000000	0.0000486300000000000	+0.268%	16,409	-6.904%
2025-02-23	0.00004850	0.00004850	0.0000485000000000000	0.0000485000000000000	0.000%	1	-6.654%
2025-02-21	0.00004855	0.00004858	0.0000482700000000000	0.0000485000000000000	-0.062%	17,067	-6.654%
2025-02-20	0.00004857	0.00004872	0.0000482000000000000	0.0000485300000000000	-0.123%	19,485	-6.712%
2025-02-19	0.00004851	0.00004867	0.0000482200000000000	0.0000485900000000000	+0.227%	17,745	-6.827%
2025-02-18	0.00004883	0.00004885	0.0000484700000000000	0.0000484800000000000	-0.676%	16,646	-6.616%
2025-02-17	0.00004909	0.00004911	0.0000486300000000000	0.0000488100000000000	-0.530%	13,117	-7.247%
2025-02-16	0.00004907	0.00004907	0.0000490700000000000	0.0000490700000000000	0.000%	1	-7.738%
2025-02-14	0.00004900	0.00004912	0.0000456600000000000	0.0000490700000000000	+0.143%	21,406	-7.738%
2025-02-13	0.00004901	0.00004916	0.0000488000000000000	0.0000490000000000000	-0.082%	24,240	-7.607%
2025-02-12	0.00004913	0.00004933	0.0000488900000000000	0.0000490400000000000	-0.183%	21,991	-7.682%
2025-02-11	0.00004948	0.00004950	0.0000490500000000000	0.0000491300000000000	-0.627%	16,540	-7.851%
2025-02-10	0.00004946	0.00004963	0.0000489800000000000	0.0000494400000000000	+0.182%	16,574	-8.429%
2025-02-09	0.00004935	0.00004935	0.0000493500000000000	0.0000493500000000000	-0.020%	1	-8.262%
2025-02-07	0.00004919	0.00004953	0.0000487200000000000	0.0000493600000000000	+0.346%	20,914	-8.280%
2025-02-06	0.00004903	0.00004944	0.0000487900000000000	0.0000491900000000000	+0.326%	18,339	-7.963%
2025-02-05	0.00004913	0.00004922	0.0000487300000000000	0.0000490300000000000	-0.204%	23,134	-7.663%
2025-02-04	0.00004925	0.00004941	0.0000490200000000000	0.0000491300000000000	-0.244%	23,321	-7.851%
2025-02-03	0.00004972	0.00004979	0.0000465100000000000	0.0000492500000000000	-0.081%	33,488	-8.076%
2025-02-02	0.00004929	0.00004929	0.0000492900000000000	0.0000492900000000000	0.000%	1	-8.150%
2025-01-31	0.00004942	0.00004947	0.0000487000000000000	0.0000492900000000000	-0.303%	20,792	-8.150%
2025-01-30	0.00004940	0.00004959	0.0000493000000000000	0.0000494400000000000	+0.081%	18,639	-8.429%
2025-01-29	0.00004938	0.00004968	0.0000491500000000000	0.0000494000000000000	+1.625%	25,168	-8.355%
2025-01-28	0.00004951	0.00004974	0.0000484300000000000	0.0000486100000000000	-1.480%	18,819	-6.865%
2025-01-27	0.00004961	0.00004971	0.0000492300000000000	0.0000493400000000000	-0.384%	21,494	-8.243%
2025-01-26	0.00004953	0.00004953	0.0000495300000000000	0.0000495300000000000	+0.040%	1	-8.595%
2025-01-24	0.00004988	0.00005005	0.0000494600000000000	0.0000495100000000000	-0.662%	26,659	-8.558%
2025-01-23	0.00004989	0.00005006	0.0000494700000000000	0.0000498400000000000	-0.140%	21,000	-9.164%
2025-01-22	0.00004957	0.00005005	0.0000455100000000000	0.0000499100000000000	+0.686%	24,321	-9.291%
2025-01-21	0.00004996	0.00005004	0.0000493900000000000	0.0000495700000000000	-0.101%	23,855	-8.669%
2025-01-20	0.00005014	0.00005019	0.0000493700000000000	0.0000496200000000000	-0.938%	23,521	-8.761%
2025-01-19	0.00005009	0.00005009	0.0000500900000000000	0.0000500900000000000	+0.020%	1	-9.617%
2025-01-17	0.00004992	0.00005023	0.0000497200000000000	0.0000500800000000000	+0.542%	18,555	-9.599%
2025-01-16	0.00004992	0.00005008	0.0000495100000000000	0.0000498100000000000	+0.403%	24,746	-9.109%
2025-01-15	0.00005025	0.00005044	0.0000490100000000000	0.0000496100000000000	-0.800%	23,934	-8.743%
2025-01-14	0.00005029	0.00005051	0.0000499300000000000	0.0000500100000000000	+0.060%	21,876	-9.473%
2025-01-13	0.00005022	0.00005066	0.0000495500000000000	0.0000499800000000000	-0.458%	23,096	-9.418%
2025-01-12	0.00005021	0.00005021	0.0000502100000000000	0.0000502100000000000	+0.500%	1	-9.833%
2025-01-10	0.00005013	0.00005049	0.0000474700000000000	0.0000499600000000000	+0.020%	22,702	-9.382%
2025-01-09	0.00004995	0.00005036	0.0000492500000000000	0.0000499500000000000	+0.564%	15,163	-9.364%
2025-01-08	0.00004947	0.00004996	0.0000490200000000000	0.0000496700000000000	+0.935%	24,067	-8.853%
2025-01-07	0.00004934	0.00004960	0.0000477200000000000	0.0000492100000000000	-0.061%	19,875	-8.001%
2025-01-06	0.00004964	0.00004973	0.0000483100000000000	0.0000492400000000000	-0.886%	22,681	-8.057%
2025-01-05	0.00004968	0.00004968	0.0000496800000000000	0.0000496800000000000	+0.121%	1	-8.871%
2025-01-03	0.00004969	0.00004987	0.0000489300000000000	0.0000496200000000000	+0.202%	18,521	-8.761%
2025-01-02	0.00004908	0.00004990	0.0000490100000000000	0.0000495200000000000	+1.455%	18,366	-8.577%
2025-01-01	0.00004881	0.00004917	0.0000474800000000000	0.0000488100000000000	-0.591%	141	-7.247%
2024-12-31	0.00004903	0.00004943	0.0000485500000000000	0.0000491000000000000	+0.780%	17,711	-7.795%
2024-12-30	0.00004895	0.00004936	0.0000487200000000000	0.0000487200000000000	-0.754%	24,930	-7.076%
2024-12-29	0.00004909	0.00004909	0.0000490900000000000	0.0000490900000000000	+0.102%	1	-7.776%
2024-12-27	0.00004912	0.00004933	0.0000477100000000000	0.0000490400000000000	-0.447%	15,764	-7.682%
2024-12-26	0.00004874	0.00004933	0.0000486500000000000	0.0000492600000000000	+1.442%	11,073	-8.094%
2024-12-25	0.00004907	0.00004918	0.0000430000000000000	0.0000485600000000000	-0.041%	951	-6.769%
2024-12-24	0.00004881	0.00004944	0.0000457400000000000	0.0000485800000000000	-0.573%	10,548	-6.808%
2024-12-23	0.00004909	0.00004937	0.0000487800000000000	0.0000488600000000000	-0.469%	24,029	-7.342%
2024-12-22	0.00004909	0.00004909	0.0000490900000000000	0.0000490900000000000	+0.143%	1	-7.776%
2024-12-20	0.00004895	0.00004934	0.0000480900000000000	0.0000490200000000000	+1.786%	27,346	-7.644%
2024-12-19	0.00004891	0.00004901	0.0000463200000000000	0.0000481600000000000	-1.149%	32,705	-5.995%
2024-12-18	0.00004889	0.00004912	0.0000470000000000000	0.0000487200000000000	+0.185%	22,085	-7.076%
2024-12-17	0.00004911	0.00004922	0.0000485400000000000	0.0000486300000000000	-0.775%	18,360	-6.904%
2024-12-16	0.00004937	0.00004945	0.0000488800000000000	0.0000490100000000000	-0.850%	12,366	-7.625%
2024-12-15	0.00004943	0.00004943	0.0000494300000000000	0.0000494300000000000	+0.304%	1	-8.410%
2024-12-13	0.00004931	0.00004949	0.0000485400000000000	0.0000492800000000000	-0.182%	22,663	-8.132%
2024-12-12	0.00004905	0.00004945	0.0000490100000000000	0.0000493700000000000	+0.796%	22,304	-8.299%
2024-12-11	0.00004919	0.00004937	0.0000488500000000000	0.0000489800000000000	-0.346%	24,889	-7.569%
2024-12-10	0.00004938	0.00004951	0.0000490700000000000	0.0000491500000000000	-0.506%	19,334	-7.889%
2024-12-09	0.00004951	0.00004957	0.0000491800000000000	0.0000494000000000000	-0.162%	19,808	-8.355%
2024-12-08	0.00004948	0.00004948	0.0000494800000000000	0.0000494800000000000	+0.263%	1	-8.503%
2024-12-06	0.00004949	0.00004958	0.0000490300000000000	0.0000493500000000000	+0.061%	22,430	-8.262%
2024-12-05	0.00004955	0.00004962	0.0000491700000000000	0.0000493200000000000	-0.223%	19,492	-8.206%
2024-12-04	0.00004948	0.00004966	0.0000492600000000000	0.0000494300000000000	+0.365%	21,528	-8.410%
2024-12-03	0.00004958	0.00004962	0.0000492100000000000	0.0000492500000000000	-0.485%	20,344	-8.076%
2024-12-02	0.00004973	0.00004994	0.0000493100000000000	0.0000494900000000000	-0.202%	21,462	-8.521%
2024-12-01	0.00004959	0.00004959	0.0000495900000000000	0.0000495900000000000	+0.324%	1	-8.706%
2024-11-29	0.00004943	0.00004975	0.0000494000000000000	0.0000494300000000000	-0.282%	20,431	-8.410%
2024-11-28	0.00004970	0.00004986	0.0000492800000000000	0.0000495700000000000	+0.061%	18,720	-8.669%
2024-11-27	0.00004992	0.00005015	0.0000495200000000000	0.0000495400000000000	-0.602%	24,124	-8.614%
2024-11-26	0.00005015	0.00005024	0.0000498400000000000	0.0000498400000000000	-0.578%	27,498	-9.164%
2024-11-25	0.00005004	0.00005026	0.0000499800000000000	0.0000501300000000000	+0.320%	8,543	-9.689%
2024-11-22	0.00004987	0.00005034	0.0000493400000000000	0.0000499700000000000	+0.827%	24,131	-9.400%
2024-11-21	0.00004950	0.00005002	0.0000491800000000000	0.0000495600000000000	0.000%	26,156	-8.651%
2024-11-20	0.00004971	0.00004974	0.0000495000000000000	0.0000495600000000000	-0.040%	868	-8.651%
2024-11-19	0.00004976	0.00004982	0.0000495800000000000	0.0000495800000000000	-0.201%	798	-8.687%
2024-11-18	0.00004980	0.00004985	0.0000496700000000000	0.0000496800000000000	-0.281%	1,569	-8.871%
2024-11-17	0.00004982	0.00004982	0.0000498200000000000	0.0000498200000000000	+0.181%	1	-9.127%
2024-11-15	0.00004988	0.00004990	0.0000497300000000000	0.0000497300000000000	+0.709%	1,273	-8.963%
2024-11-14	0.00004941	0.00004955	0.0000492500000000000	0.0000493800000000000	-0.383%	1,705	-8.318%
2024-11-13	0.00004974	0.00004975	0.0000495100000000000	0.0000495700000000000	+0.162%	1,178	-8.669%
2024-11-12	0.00004968	0.00004970	0.0000494100000000000	0.0000494900000000000	+0.528%	1,189	-8.521%
2024-11-11	0.00004929	0.00004933	0.0000491800000000000	0.0000492300000000000	-0.364%	833	-8.038%
2024-11-10	0.00004941	0.00004941	0.0000494100000000000	0.0000494100000000000	-0.061%	1	-8.373%
2024-11-08	0.00004909	0.00004954	0.0000464100000000000	0.0000494400000000000	-0.061%	27,053	-8.429%
2024-11-07	0.00004905	0.00004955	0.0000451700000000000	0.0000494700000000000	+0.959%	32,893	-8.484%
2024-11-06	0.00004835	0.00004916	0.0000480900000000000	0.0000490000000000000	+0.823%	36,662	-7.607%
2024-11-05	0.00004895	0.00004898	0.0000479900000000000	0.0000486000000000000	-0.491%	17,763	-6.846%
2024-11-04	0.00004866	0.00004910	0.0000486600000000000	0.0000488400000000000	+0.102%	20,840	-7.304%
2024-11-03	0.00004879	0.00004879	0.0000487900000000000	0.0000487900000000000	+0.412%	1	-7.209%
2024-11-01	0.00004929	0.00004939	0.0000478900000000000	0.0000485900000000000	-1.420%	20,446	-6.827%
2024-10-31	0.00004912	0.00004954	0.0000486200000000000	0.0000492900000000000	+0.346%	21,176	-8.150%
2024-10-30	0.00004870	0.00004928	0.0000486700000000000	0.0000491200000000000	+0.842%	34,169	-7.832%
2024-10-29	0.00004890	0.00004900	0.0000486800000000000	0.0000487100000000000	-0.429%	19,446	-7.057%
2024-10-28	0.00004932	0.00004932	0.0000488700000000000	0.0000489200000000000	-0.346%	18,621	-7.456%
2024-10-27	0.00004909	0.00004909	0.0000490900000000000	0.0000490900000000000	-0.081%	1	-7.776%
2024-10-25	0.00004925	0.00004945	0.0000475600000000000	0.0000491300000000000	-0.325%	19,291	-7.851%
2024-10-24	0.00004941	0.00004966	0.0000491300000000000	0.0000492900000000000	-0.202%	19,757	-8.150%
2024-10-23	0.00004934	0.00004949	0.0000491500000000000	0.0000493900000000000	+0.020%	20,787	-8.336%
2024-10-22	0.00004948	0.00004976	0.0000493000000000000	0.0000493800000000000	-0.182%	19,329	-8.318%
2024-10-21	0.00004951	0.00004978	0.0000492900000000000	0.0000494700000000000	-0.061%	22,892	-8.484%
2024-10-20	0.00004951	0.00004951	0.0000495000000000000	0.0000495000000000000	+0.081%	2	-8.540%
2024-10-18	0.00004945	0.00004967	0.0000493600000000000	0.0000494600000000000	+0.182%	18,417	-8.466%
2024-10-17	0.00004937	0.00004973	0.0000492500000000000	0.0000493700000000000	0.000%	22,559	-8.299%
2024-10-16	0.00004909	0.00004963	0.0000489300000000000	0.0000493700000000000	+0.591%	21,081	-8.299%
2024-10-15	0.00004901	0.00004927	0.0000488900000000000	0.0000490800000000000	+0.163%	22,886	-7.757%
2024-10-14	0.00004919	0.00004922	0.0000487500000000000	0.0000490000000000000	-0.224%	21,907	-7.607%
2024-10-13	0.00004911	0.00004911	0.0000491100000000000	0.0000491100000000000	0.000%	1	-7.814%
2024-10-11	0.00004875	0.00004918	0.0000485700000000000	0.0000491100000000000	+0.738%	21,052	-7.814%
2024-10-10	0.00004851	0.00004906	0.0000483100000000000	0.0000487500000000000	+0.350%	24,339	-7.133%
2024-10-09	0.00004863	0.00004904	0.0000485700000000000	0.0000485800000000000	-0.103%	22,106	-6.808%
2024-10-08	0.00004848	0.00004885	0.0000483900000000000	0.0000486300000000000	+0.289%	24,070	-6.904%
2024-10-07	0.00004844	0.00004880	0.0000483400000000000	0.0000484900000000000	-0.144%	24,043	-6.635%
2024-10-06	0.00004856	0.00004856	0.0000485600000000000	0.0000485600000000000	-0.021%	1	-6.769%
2024-10-04	0.00004909	0.00004930	0.0000479400000000000	0.0000485700000000000	-1.180%	25,867	-6.789%
2024-10-03	0.00004925	0.00004943	0.0000480800000000000	0.0000491500000000000	-0.163%	31,294	-7.889%
2024-10-02	0.00004924	0.00004949	0.0000490600000000000	0.0000492300000000000	-0.020%	23,519	-8.038%
2024-10-01	0.00004905	0.00004957	0.0000490100000000000	0.0000492400000000000	+0.367%	25,966	-8.057%
2024-09-30	0.00004939	0.00004946	0.0000488000000000000	0.0000490600000000000	-0.668%	29,826	-7.720%
2024-09-29	0.00004937	0.00004939	0.0000493700000000000	0.0000493900000000000	+0.041%	2	-8.336%
2024-09-27	0.00004906	0.00004951	0.0000475700000000000	0.0000493700000000000	+0.611%	27,554	-8.299%
2024-09-26	0.00004930	0.00004959	0.0000487500000000000	0.0000490700000000000	-0.446%	27,021	-7.738%
2024-09-25	0.00004913	0.00004952	0.0000490500000000000	0.0000492900000000000	+0.305%	26,031	-8.150%
2024-09-24	0.00004922	0.00004940	0.0000471400000000000	0.0000491400000000000	-0.163%	25,726	-7.870%
2024-09-23	0.00004953	0.00004960	0.0000491200000000000	0.0000492200000000000	-0.566%	17,423	-8.020%
2024-09-22	0.00004945	0.00004950	0.0000494500000000000	0.0000495000000000000	+0.101%	2	-8.540%
2024-09-20	0.00004952	0.00005004	0.0000491300000000000	0.0000494500000000000	-0.121%	33,656	-8.447%
2024-09-19	0.00004936	0.00004972	0.0000487900000000000	0.0000495100000000000	+0.263%	31,823	-8.558%
2024-09-18	0.00004939	0.00004958	0.0000462900000000000	0.0000493800000000000	-0.142%	29,276	-8.318%
2024-09-17	0.00004915	0.00004953	0.0000491200000000000	0.0000494500000000000	+0.590%	24,718	-8.447%
2024-09-16	0.00004940	0.00004948	0.0000490900000000000	0.0000491600000000000	-0.526%	23,721	-7.907%
2024-09-15	0.00004942	0.00004942	0.0000494200000000000	0.0000494200000000000	+0.061%	2	-8.392%
2024-09-13	0.00004926	0.00004958	0.0000491600000000000	0.0000493900000000000	+0.162%	23,758	-8.336%
2024-09-12	0.00004962	0.00004977	0.0000492700000000000	0.0000493100000000000	-0.705%	26,354	-8.187%
2024-09-11	0.00004932	0.00004986	0.0000492000000000000	0.0000496600000000000	+0.689%	26,886	-8.835%
2024-09-10	0.00004935	0.00004960	0.0000491600000000000	0.0000493200000000000	-0.081%	19,600	-8.206%
2024-09-09	0.00004936	0.00004949	0.0000490500000000000	0.0000493600000000000	-0.020%	28,078	-8.280%
2024-09-08	0.00004909	0.00004937	0.0000490900000000000	0.0000493700000000000	+0.570%	2	-8.299%
2024-09-06	0.00004913	0.00004946	0.0000485900000000000	0.0000490900000000000	-0.183%	26,450	-7.776%
2024-09-05	0.00004917	0.00004942	0.0000487400000000000	0.0000491800000000000	-0.020%	26,646	-7.945%
2024-09-04	0.00004894	0.00004933	0.0000487300000000000	0.0000491900000000000	+0.511%	25,859	-7.963%
2024-09-03	0.00004884	0.00004938	0.0000487200000000000	0.0000489400000000000	+0.266%	24,193	-7.493%
2024-09-02	0.00004903	0.00004908	0.0000487100000000000	0.0000488100000000000	-0.408%	16,779	-7.247%
2024-09-01	0.00004901	0.00004901	0.0000490100000000000	0.0000490100000000000	0.000%	2	-7.625%
2024-08-30	0.00004901	0.00004924	0.0000486500000000000	0.0000490100000000000	-0.020%	27,452	-7.625%
2024-08-29	0.00004908	0.00004929	0.0000467300000000000	0.0000490200000000000	-0.041%	28,384	-7.644%
2024-08-28	0.00004868	0.00004920	0.0000483600000000000	0.0000490400000000000	+0.719%	24,216	-7.682%
2024-08-27	0.00004890	0.00004903	0.0000485800000000000	0.0000486900000000000	-0.429%	25,267	-7.018%
2024-08-26	0.00004914	0.00004945	0.0000480900000000000	0.0000489000000000000	-0.285%	25,398	-7.418%
2024-08-25	0.00004904	0.00004904	0.0000490400000000000	0.0000490400000000000	0.000%	1	-7.682%
2024-08-23	0.00004841	0.00004934	0.0000472800000000000	0.0000490400000000000	+1.322%	26,200	-7.682%
2024-08-22	0.00004920	0.00004930	0.0000472500000000000	0.0000484000000000000	-1.626%	24,011	-6.461%
2024-08-21	0.00004963	0.00004977	0.0000490600000000000	0.0000492000000000000	-0.886%	25,225	-7.982%
2024-08-20	0.00004945	0.00004994	0.0000480400000000000	0.0000496400000000000	+0.182%	26,215	-8.798%
2024-08-19	0.00004920	0.00004960	0.0000490800000000000	0.0000495500000000000	+0.670%	23,206	-8.632%
2024-08-18	0.00004916	0.00004922	0.0000491600000000000	0.0000492200000000000	0.000%	2	-8.020%
2024-08-16	0.00004925	0.00004958	0.0000477000000000000	0.0000492200000000000	-0.081%	20,913	-8.020%
2024-08-15	0.00004982	0.00004997	0.0000484300000000000	0.0000492600000000000	-1.144%	23,462	-8.094%
2024-08-14	0.00004928	0.00005002	0.0000489000000000000	0.0000498300000000000	+1.055%	28,171	-9.146%
2024-08-13	0.00004901	0.00004943	0.0000488100000000000	0.0000493100000000000	+0.612%	18,561	-8.187%
2024-08-12	0.00004923	0.00004923	0.0000489300000000000	0.0000490100000000000	-0.427%	14,272	-7.625%
2024-08-11	0.00004920	0.00004922	0.0000492000000000000	0.0000492200000000000	+0.428%	2	-8.020%
2024-08-09	0.00004903	0.00004934	0.0000489700000000000	0.0000490100000000000	-0.082%	23,719	-7.625%
2024-08-08	0.00004908	0.00004963	0.0000486700000000000	0.0000490500000000000	-0.264%	25,251	-7.701%
2024-08-07	0.00004872	0.00004918	0.0000482500000000000	0.0000491800000000000	+1.089%	21,438	-7.945%
2024-08-06	0.00004816	0.00004882	0.0000481500000000000	0.0000486500000000000	+1.017%	17,873	-6.942%
2024-08-05	0.00004882	0.00004882	0.0000480400000000000	0.0000481600000000000	-1.271%	27,919	-5.995%
2024-08-04	0.00004826	0.00004878	0.0000482600000000000	0.0000487800000000000	+1.351%	2	-7.190%
2024-08-02	0.00004819	0.00004860	0.0000470400000000000	0.0000481300000000000	-0.166%	24,645	-5.936%
2024-08-01	0.00004781	0.00004835	0.0000475600000000000	0.0000482100000000000	+0.773%	17,009	-6.093%
2024-07-31	0.00004766	0.00004793	0.0000474300000000000	0.0000478400000000000	+0.378%	22,959	-5.366%
2024-07-30	0.00004765	0.00004787	0.0000475500000000000	0.0000476600000000000	+0.021%	12,642	-5.009%
2024-07-29	0.00004768	0.00004793	0.0000474700000000000	0.0000476500000000000	-0.063%	9,519	-4.989%
2024-07-28	0.00004772	0.00004772	0.0000476800000000000	0.0000476800000000000	+0.527%	2	-5.049%
2024-07-26	0.00004762	0.00004772	0.0000474100000000000	0.0000474300000000000	-0.357%	47	-4.548%
2024-07-25	0.00004767	0.00004775	0.0000473600000000000	0.0000476000000000000	-0.168%	16,194	-4.889%
2024-07-24	0.00004775	0.00004785	0.0000475200000000000	0.0000476800000000000	-0.147%	11,206	-5.049%
2024-07-23	0.00004763	0.00004783	0.0000474400000000000	0.0000477500000000000	+0.252%	9,337	-5.188%
2024-07-22	0.00004769	0.00004784	0.0000475100000000000	0.0000476300000000000	-0.042%	8,308	-4.949%
2024-07-21	0.00004775	0.00004775	0.0000476500000000000	0.0000476500000000000	-0.209%	2	-4.989%
2024-07-19	0.00004767	0.00004785	0.0000473500000000000	0.0000477500000000000	+0.168%	14,209	-5.188%
2024-07-18	0.00004752	0.00004774	0.0000474200000000000	0.0000476700000000000	+0.273%	14,239	-5.029%
2024-07-17	0.00004775	0.00004782	0.0000473400000000000	0.0000475400000000000	-0.252%	15,328	-4.769%
2024-07-16	0.00004757	0.00004776	0.0000473800000000000	0.0000476600000000000	+0.189%	13,184	-5.009%
2024-07-15	0.00004784	0.00004784	0.0000475000000000000	0.0000475700000000000	-0.544%	13,743	-4.829%
2024-07-14	0.00004780	0.00004783	0.0000478000000000000	0.0000478300000000000	+0.483%	2	-5.347%
2024-07-12	0.00004799	0.00004809	0.0000476000000000000	0.0000476000000000000	-0.854%	12,422	-4.889%
2024-07-11	0.00004796	0.00004818	0.0000451100000000000	0.0000480100000000000	+0.042%	17,069	-5.701%
2024-07-10	0.00004800	0.00004816	0.0000477400000000000	0.0000479900000000000	-0.021%	9,380	-5.662%
2024-07-09	0.00004785	0.00004809	0.0000478400000000000	0.0000480000000000000	+0.293%	10,952	-5.682%
2024-07-08	0.00004803	0.00004803	0.0000477300000000000	0.0000478600000000000	-0.333%	11,369	-5.406%
2024-07-07	0.00004798	0.00004802	0.0000479800000000000	0.0000480200000000000	+0.083%	2	-5.721%
2024-07-05	0.00004791	0.00004813	0.0000477300000000000	0.0000479800000000000	+0.042%	16,153	-5.642%
2024-07-04	0.00004793	0.00004807	0.0000477800000000000	0.0000479600000000000	-0.021%	12,470	-5.603%
2024-07-03	0.00004806	0.00004816	0.0000472100000000000	0.0000479700000000000	-0.146%	11,645	-5.623%
2024-07-02	0.00004822	0.00004834	0.0000480300000000000	0.0000480400000000000	-0.373%	9,660	-5.760%
2024-07-01	0.00004834	0.00004843	0.0000479900000000000	0.0000482200000000000	-0.228%	12,162	-6.112%
2024-06-30	0.00004833	0.00004833	0.0000483300000000000	0.0000483300000000000	+0.124%	1	-6.326%
2024-06-28	0.00004820	0.00004846	0.0000479500000000000	0.0000482700000000000	+0.145%	19,344	-6.209%
2024-06-27	0.00004817	0.00004830	0.0000477700000000000	0.0000482000000000000	+0.021%	13,002	-6.073%
2024-06-26	0.00004802	0.00004835	0.0000478700000000000	0.0000481900000000000	+0.333%	12,665	-6.054%
2024-06-25	0.00004806	0.00004818	0.0000478400000000000	0.0000480300000000000	-0.062%	10,859	-5.741%
2024-06-24	0.00004808	0.00004823	0.0000478100000000000	0.0000480600000000000	-0.042%	13,627	-5.799%
2024-06-23	0.00004797	0.00004808	0.0000479700000000000	0.0000480800000000000	+0.271%	2	-5.839%
2024-06-21	0.00004784	0.00004815	0.0000476800000000000	0.0000479500000000000	+0.230%	8,352	-5.583%
2024-06-20	0.00004791	0.00004804	0.0000475700000000000	0.0000478400000000000	-0.146%	8,313	-5.366%
2024-06-19	0.00004799	0.00004814	0.0000477300000000000	0.0000479100000000000	-0.146%	7,586	-5.505%
2024-06-18	0.00004769	0.00004828	0.0000476900000000000	0.0000479800000000000	+0.608%	9,078	-5.642%
2024-06-17	0.00004780	0.00004806	0.0000476900000000000	0.0000476900000000000	-0.334%	9,678	-5.069%
2024-06-16	0.00004785	0.00004785	0.0000478500000000000	0.0000478500000000000	+0.167%	1	-5.386%
2024-06-14	0.00004810	0.00004815	0.0000473200000000000	0.0000477700000000000	-0.707%	15,068	-5.228%
2024-06-13	0.00004808	0.00004821	0.0000471900000000000	0.0000481100000000000	+0.021%	12,439	-5.897%
2024-06-12	0.00004808	0.00004818	0.0000468700000000000	0.0000481000000000000	+0.042%	13,613	-5.878%
2024-06-11	0.00004812	0.00004828	0.0000480000000000000	0.0000480800000000000	-0.083%	10,155	-5.839%
2024-06-10	0.00004824	0.00004837	0.0000479200000000000	0.0000481200000000000	-0.269%	7,219	-5.917%
2024-06-09	0.00004824	0.00004825	0.0000482400000000000	0.0000482500000000000	-0.041%	2	-6.170%
2024-06-07	0.00004810	0.00004835	0.0000465300000000000	0.0000482700000000000	+0.374%	11,200	-6.209%
2024-06-06	0.00004785	0.00004819	0.0000478200000000000	0.0000480900000000000	+0.439%	10,534	-5.858%
2024-06-05	0.00004805	0.00004818	0.0000478400000000000	0.0000478800000000000	-0.395%	11,509	-5.445%
2024-06-04	0.00004813	0.00004841	0.0000479300000000000	0.0000480700000000000	-0.145%	11,638	-5.819%
2024-06-03	0.00004827	0.00004853	0.0000480900000000000	0.0000481400000000000	-0.269%	12,823	-5.956%
2024-06-02	0.00004826	0.00004827	0.0000482600000000000	0.0000482700000000000	+0.041%	2	-6.209%
2024-05-31	0.00004834	0.00004843	0.0000481600000000000	0.0000482500000000000	-0.248%	14,023	-6.170%
2024-05-30	0.00004834	0.00004857	0.0000482500000000000	0.0000483700000000000	-0.145%	12,439	-6.403%
2024-05-29	0.00004859	0.00004866	0.0000483300000000000	0.0000484400000000000	-0.309%	12,712	-6.538%
2024-05-28	0.00004866	0.00004872	0.0000485500000000000	0.0000485900000000000	-0.164%	10,700	-6.827%
2024-05-27	0.00004891	0.00004897	0.0000486200000000000	0.0000486700000000000	-0.491%	7,018	-6.980%
2024-05-26	0.00004893	0.00004893	0.0000489100000000000	0.0000489100000000000	0.000%	2	-7.437%
2024-05-24	0.00004888	0.00004907	0.0000488000000000000	0.0000489100000000000	+0.020%	11,855	-7.437%
2024-05-23	0.00004896	0.00004915	0.0000488200000000000	0.0000489000000000000	-0.143%	11,262	-7.418%
2024-05-22	0.00004909	0.00004925	0.0000488400000000000	0.0000489700000000000	-0.244%	11,746	-7.550%
2024-05-21	0.00004902	0.00004927	0.0000490000000000000	0.0000490900000000000	+0.143%	14,625	-7.776%
2024-05-20	0.00004929	0.00004933	0.0000490200000000000	0.0000490200000000000	-0.528%	9,011	-7.644%
2024-05-19	0.00004929	0.00004929	0.0000492800000000000	0.0000492800000000000	+0.326%	2	-8.132%
2024-05-17	0.00004949	0.00004955	0.0000491200000000000	0.0000491200000000000	-0.748%	13,708	-7.832%
2024-05-16	0.00004944	0.00004967	0.0000491500000000000	0.0000494900000000000	+0.020%	17,415	-8.521%
2024-05-15	0.00004928	0.00004970	0.0000466200000000000	0.0000494800000000000	+0.406%	18,089	-8.503%
2024-05-14	0.00004933	0.00004957	0.0000492500000000000	0.0000492800000000000	-0.122%	10,634	-8.132%
2024-05-13	0.00004976	0.00004976	0.0000493100000000000	0.0000493400000000000	-0.784%	9,663	-8.243%
2024-05-12	0.00004970	0.00004973	0.0000497000000000000	0.0000497300000000000	+0.060%	2	-8.963%
2024-05-10	0.00004976	0.00004988	0.0000496100000000000	0.0000497000000000000	-0.201%	12,467	-8.908%
2024-05-09	0.00004976	0.00004997	0.0000497300000000000	0.0000498000000000000	+0.060%	11,546	-9.091%
2024-05-08	0.00004971	0.00004997	0.0000494200000000000	0.0000497700000000000	+0.101%	11,481	-9.036%
2024-05-07	0.00004960	0.00004976	0.0000494000000000000	0.0000497200000000000	+0.242%	11,918	-8.945%
2024-05-06	0.00004955	0.00004987	0.0000492600000000000	0.0000496000000000000	+0.182%	10,198	-8.724%
2024-05-05	0.00004987	0.00004987	0.0000495100000000000	0.0000495100000000000	-0.662%	2	-8.558%
2024-05-03	0.00004950	0.00004990	0.0000444300000000000	0.0000498400000000000	+0.687%	10,728	-9.164%
2024-05-02	0.00004919	0.00004966	0.0000487500000000000	0.0000495000000000000	+0.692%	11,300	-8.540%
2024-05-01	0.00004917	0.00004949	0.0000491100000000000	0.0000491600000000000	-0.020%	7,148	-7.907%
2024-04-30	0.00004893	0.00004923	0.0000488600000000000	0.0000491700000000000	+0.470%	8,189	-7.926%
2024-04-29	0.00004928	0.00004929	0.0000489200000000000	0.0000489400000000000	-0.750%	9,043	-7.493%
2024-04-28	0.00004926	0.00004931	0.0000492600000000000	0.0000493100000000000	+0.102%	3	-8.187%
2024-04-26	0.00004932	0.00004951	0.0000489300000000000	0.0000492600000000000	-0.101%	9,961	-8.094%
2024-04-25	0.00004942	0.00004965	0.0000489900000000000	0.0000493100000000000	-0.243%	10,825	-8.187%
2024-04-24	0.00004964	0.00005009	0.0000494100000000000	0.0000494300000000000	-0.443%	10,886	-8.410%
2024-04-23	0.00004978	0.00004996	0.0000495700000000000	0.0000496500000000000	-0.261%	10,786	-8.816%
2024-04-22	0.00004975	0.00005000	0.0000491000000000000	0.0000497800000000000	-0.080%	8,922	-9.054%
2024-04-19	0.00004953	0.00004986	0.0000490100000000000	0.0000498200000000000	+0.586%	17,868	-9.127%
2024-04-18	0.00004923	0.00004968	0.0000491800000000000	0.0000495300000000000	+0.365%	15,756	-8.595%
2024-04-17	0.00004917	0.00004959	0.0000445500000000000	0.0000493500000000000	+0.346%	17,429	-8.262%
2024-04-16	0.00004981	0.00005007	0.0000491700000000000	0.0000491800000000000	-1.265%	18,296	-7.945%
2024-04-15	0.00004977	0.00004997	0.0000493100000000000	0.0000498100000000000	+0.060%	13,545	-9.109%
2024-04-14	0.00004978	0.00004978	0.0000497800000000000	0.0000497800000000000	-0.080%	1	-9.054%
2024-04-12	0.00004965	0.00004986	0.0000495000000000000	0.0000498200000000000	+0.302%	13,032	-9.127%
2024-04-11	0.00004984	0.00004999	0.0000494300000000000	0.0000496700000000000	-0.341%	14,049	-8.853%
2024-04-10	0.00004959	0.00005000	0.0000491300000000000	0.0000498400000000000	+0.504%	9,336	-9.164%
2024-04-09	0.00004954	0.00004979	0.0000495400000000000	0.0000495900000000000	+0.121%	10,639	-8.706%
2024-04-08	0.00004987	0.00004989	0.0000495200000000000	0.0000495300000000000	-0.602%	10,384	-8.595%
2024-04-07	0.00004983	0.00004983	0.0000498300000000000	0.0000498300000000000	+0.080%	1	-9.146%
2024-04-05	0.00004970	0.00005002	0.0000493900000000000	0.0000497900000000000	+0.101%	12,990	-9.073%
2024-04-04	0.00004956	0.00004981	0.0000495300000000000	0.0000497400000000000	+0.302%	12,610	-8.981%
2024-04-03	0.00004978	0.00004999	0.0000495500000000000	0.0000495900000000000	-0.342%	12,046	-8.706%
2024-04-02	0.00004999	0.00005012	0.0000495600000000000	0.0000497600000000000	-0.340%	12,068	-9.018%
2024-04-01	0.00004988	0.00005014	0.0000496900000000000	0.0000499300000000000	+0.060%	11,254	-9.328%
2024-03-31	0.00004990	0.00004990	0.0000499000000000000	0.0000499000000000000	+0.100%	1	-9.273%
2024-03-29	0.00004982	0.00004996	0.0000496900000000000	0.0000498500000000000	+0.040%	8,532	-9.182%
2024-03-28	0.00004982	0.00005005	0.0000496800000000000	0.0000498300000000000	+0.020%	12,732	-9.146%
2024-03-27	0.00004999	0.00005009	0.0000496800000000000	0.0000498200000000000	-0.340%	13,073	-9.127%
2024-03-26	0.00005005	0.00005014	0.0000499600000000000	0.0000499900000000000	-0.120%	12,354	-9.436%
2024-03-25	0.00005019	0.00005026	0.0000500400000000000	0.0000500500000000000	-0.219%	12,956	-9.545%
2024-03-24	0.00005016	0.00005016	0.0000501600000000000	0.0000501600000000000	0.000%	1	-9.743%
2024-03-22	0.00005021	0.00005031	0.0000481200000000000	0.0000501600000000000	-0.139%	16,769	-9.743%
2024-03-21	0.00004974	0.00005030	0.0000493100000000000	0.0000502300000000000	+0.945%	12,245	-9.869%
2024-03-20	0.00004994	0.00005010	0.0000493000000000000	0.0000497600000000000	-0.440%	11,731	-9.018%
2024-03-19	0.00004985	0.00005017	0.0000498200000000000	0.0000499800000000000	+0.241%	11,058	-9.418%
2024-03-18	0.00005026	0.00005027	0.0000495800000000000	0.0000498600000000000	-0.638%	9,742	-9.200%
2024-03-15	0.00005015	0.00005034	0.0000498600000000000	0.0000501800000000000	+0.060%	11,481	-9.779%
2024-03-14	0.00005012	0.00005038	0.0000499500000000000	0.0000501500000000000	+0.080%	12,637	-9.725%
2024-03-13	0.00005020	0.00005026	0.0000498000000000000	0.0000501100000000000	-0.120%	11,350	-9.653%
2024-03-12	0.00005022	0.00005051	0.0000480800000000000	0.0000501700000000000	-0.100%	14,127	-9.761%
2024-03-11	0.00004987	0.00005040	0.0000491700000000000	0.0000502200000000000	+0.400%	11,212	-9.851%
2024-03-08	0.00004991	0.00005024	0.0000466000000000000	0.0000500200000000000	+0.220%	15,065	-9.491%
2024-03-07	0.00005007	0.00005023	0.0000497800000000000	0.0000499100000000000	-0.419%	10,640	-9.291%
2024-03-06	0.00004993	0.00005019	0.0000497900000000000	0.0000501200000000000	+0.381%	10,921	-9.671%
2024-03-05	0.00004992	0.00005010	0.0000498700000000000	0.0000499300000000000	0.000%	10,064	-9.328%
2024-03-04	0.00005028	0.00005032	0.0000499100000000000	0.0000499300000000000	-0.736%	11,477	-9.328%
2024-03-03	0.00005030	0.00005030	0.0000503000000000000	0.0000503000000000000	+0.139%	1	-9.995%

.dark-mode .RYfVVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYfVVq{ color: #333333; background-color: white; border: 2px solid #333333; }IDRGBPIndonesian rupiah / Pound sterlingforex

IDRGBP
Indonesian rupiah / Pound sterling
forex