Dark

IDREUR
Indonesian rupiah / Euro
forex

Market Open

Jul 9, 2025 11:49:00 PM EDT

0.000053EUR+0.042%(+0.000000)21,463

0.000053Bid 0.000053Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0000523857274684712	0.0000525696162698143	0.0000523857274684712	0.0000525329371220015	+0.120%	1,421	0.000%
2025-07-09	0.0000524000000000000	0.0000526600000000000	0.0000521000000000000	0.0000524700000000000	+0.134%	19,218	+0.120%
2025-07-08	0.0000521100000000000	0.0000526100000000000	0.0000521100000000000	0.0000524000000000000	+0.325%	13,823	+0.254%
2025-07-07	0.0000524000000000000	0.0000525500000000000	0.0000521700000000000	0.0000522300000000000	-0.381%	14,898	+0.580%
2025-07-06	0.0000523300000000000	0.0000524300000000000	0.0000523300000000000	0.0000524300000000000	+0.383%	2	+0.196%
2025-07-04	0.0000523600000000000	0.0000525000000000000	0.0000520100000000000	0.0000522300000000000	+9.612%	9,766	+0.580%
2025-07-03	0.0000521700000000000	0.0000525000000000000	0.0000476400000000000	0.0000476500000000000	-6.108%	15,183	+10.248%
2025-07-02	0.0000517400000000000	0.0000524300000000000	0.0000477300000000000	0.0000507500000000000	-2.889%	17,655	+3.513%
2025-07-01	0.0000518500000000000	0.0000525200000000000	0.0000518300000000000	0.0000522600000000000	+9.514%	15,868	+0.522%
2025-06-30	0.0000525100000000000	0.0000526700000000000	0.0000477100000000000	0.0000477200000000000	-9.053%	17,686	+10.086%
2025-06-29	0.0000525100000000000	0.0000525100000000000	0.0000524700000000000	0.0000524700000000000	+0.076%	2	+0.120%
2025-06-27	0.0000524900000000000	0.0000528300000000000	0.0000524300000000000	0.0000524300000000000	+4.131%	13,666	+0.196%
2025-06-26	0.0000524400000000000	0.0000528200000000000	0.0000479000000000000	0.0000503500000000000	+0.379%	17,634	+4.336%
2025-06-25	0.0000529300000000000	0.0000529300000000000	0.0000486400000000000	0.0000501600000000000	+4.261%	13,390	+4.731%
2025-06-24	0.0000523500000000000	0.0000529800000000000	0.0000481000000000000	0.0000481100000000000	-5.463%	18,413	+9.193%
2025-06-23	0.0000529100000000000	0.0000530000000000000	0.0000476000000000000	0.0000508900000000000	-3.763%	20,148	+3.228%
2025-06-22	0.0000528200000000000	0.0000528800000000000	0.0000528200000000000	0.0000528800000000000	+0.152%	2	-0.656%
2025-06-20	0.0000530300000000000	0.0000531100000000000	0.0000518300000000000	0.0000528000000000000	+8.620%	14,799	-0.506%
2025-06-19	0.0000533000000000000	0.0000533700000000000	0.0000483600000000000	0.0000486100000000000	-4.611%	12,500	+8.070%
2025-06-18	0.0000531400000000000	0.0000533800000000000	0.0000509400000000000	0.0000509600000000000	+0.079%	15,407	+3.087%
2025-06-17	0.0000530600000000000	0.0000534900000000000	0.0000485400000000000	0.0000509200000000000	-1.184%	18,090	+3.168%
2025-06-16	0.0000531500000000000	0.0000532100000000000	0.0000483500000000000	0.0000515300000000000	-2.993%	14,121	+1.946%
2025-06-15	0.0000531200000000000	0.0000531200000000000	0.0000531200000000000	0.0000531200000000000	+0.245%	1	-1.105%
2025-06-13	0.0000525800000000000	0.0000533300000000000	0.0000525700000000000	0.0000529900000000000	+0.132%	15,540	-0.863%
2025-06-12	0.0000533200000000000	0.0000536700000000000	0.0000512700000000000	0.0000529200000000000	+2.162%	17,265	-0.731%
2025-06-11	0.0000537900000000000	0.0000539000000000000	0.0000486000000000000	0.0000518000000000000	+5.866%	15,061	+1.415%
2025-06-10	0.0000536600000000000	0.0000539900000000000	0.0000489300000000000	0.0000489300000000000	-4.657%	13,555	+7.363%
2025-06-09	0.0000537200000000000	0.0000538900000000000	0.0000513200000000000	0.0000513200000000000	-4.432%	9,736	+2.363%
2025-06-08	0.0000537600000000000	0.0000537600000000000	0.0000537000000000000	0.0000537000000000000	-0.112%	2	-2.173%
2025-06-06	0.0000536900000000000	0.0000539000000000000	0.0000532300000000000	0.0000537600000000000	+0.130%	12,205	-2.282%
2025-06-05	0.0000537100000000000	0.0000539100000000000	0.0000535300000000000	0.0000536900000000000	-0.019%	15,251	-2.155%
2025-06-04	0.0000537200000000000	0.0000539600000000000	0.0000535100000000000	0.0000537000000000000	-0.167%	15,970	-2.173%
2025-06-03	0.0000535900000000000	0.0000538800000000000	0.0000534300000000000	0.0000537900000000000	+0.429%	16,235	-2.337%
2025-06-02	0.0000538700000000000	0.0000539700000000000	0.0000535100000000000	0.0000535600000000000	-0.612%	15,464	-1.918%
2025-06-01	0.0000538000000000000	0.0000538900000000000	0.0000538000000000000	0.0000538900000000000	+0.167%	2	-2.518%
2025-05-30	0.0000538700000000000	0.0000540800000000000	0.0000536400000000000	0.0000538000000000000	-0.167%	16,282	-2.355%
2025-05-29	0.0000545600000000000	0.0000545600000000000	0.0000538800000000000	0.0000538900000000000	-0.810%	14,981	-2.518%
2025-05-28	0.0000541200000000000	0.0000543600000000000	0.0000534600000000000	0.0000543300000000000	+0.295%	16,998	-3.308%
2025-05-27	0.0000539300000000000	0.0000542300000000000	0.0000531600000000000	0.0000541700000000000	+0.371%	16,566	-3.022%
2025-05-26	0.0000541700000000000	0.0000542300000000000	0.0000538300000000000	0.0000539700000000000	-0.351%	10,536	-2.663%
2025-05-25	0.0000541100000000000	0.0000541600000000000	0.0000541100000000000	0.0000541600000000000	+0.092%	2	-3.004%
2025-05-23	0.0000541600000000000	0.0000544900000000000	0.0000534100000000000	0.0000541100000000000	-0.074%	17,891	-2.915%
2025-05-22	0.0000539300000000000	0.0000542700000000000	0.0000535300000000000	0.0000541500000000000	+0.371%	17,917	-2.986%
2025-05-21	0.0000539500000000000	0.0000541300000000000	0.0000536400000000000	0.0000539500000000000	-0.056%	19,340	-2.627%
2025-05-20	0.0000541800000000000	0.0000542800000000000	0.0000537900000000000	0.0000539800000000000	-0.296%	17,018	-2.681%
2025-05-19	0.0000541700000000000	0.0000543700000000000	0.0000538200000000000	0.0000541400000000000	-0.018%	16,824	-2.968%
2025-05-18	0.0000543300000000000	0.0000543300000000000	0.0000541500000000000	0.0000541500000000000	-0.331%	2	-2.986%
2025-05-16	0.0000540600000000000	0.0000545500000000000	0.0000537400000000000	0.0000543300000000000	+0.444%	19,149	-3.308%
2025-05-15	0.0000539400000000000	0.0000542500000000000	0.0000535500000000000	0.0000540900000000000	+0.204%	18,239	-2.879%
2025-05-14	0.0000538100000000000	0.0000541000000000000	0.0000527900000000000	0.0000539800000000000	+0.353%	19,089	-2.681%
2025-05-13	0.0000539100000000000	0.0000543100000000000	0.0000522800000000000	0.0000537900000000000	-0.297%	22,948	-2.337%
2025-05-12	0.0000537600000000000	0.0000543100000000000	0.0000526700000000000	0.0000539500000000000	+0.335%	19,528	-2.627%
2025-05-11	0.0000536700000000000	0.0000537700000000000	0.0000536700000000000	0.0000537700000000000	+0.186%	2	-2.301%
2025-05-09	0.0000537900000000000	0.0000540000000000000	0.0000535100000000000	0.0000536700000000000	-0.167%	16,701	-2.119%
2025-05-08	0.0000535700000000000	0.0000539000000000000	0.0000529600000000000	0.0000537600000000000	+0.355%	21,502	-2.282%
2025-05-07	0.0000536200000000000	0.0000536700000000000	0.0000531200000000000	0.0000535700000000000	-0.093%	19,048	-1.936%
2025-05-06	0.0000539000000000000	0.0000539000000000000	0.0000534500000000000	0.0000536200000000000	-0.279%	18,271	-2.027%
2025-05-05	0.0000536300000000000	0.0000538800000000000	0.0000500300000000000	0.0000537700000000000	+0.205%	16,791	-2.301%
2025-05-04	0.0000537100000000000	0.0000537100000000000	0.0000536600000000000	0.0000536600000000000	-0.093%	2	-2.100%
2025-05-02	0.0000533000000000000	0.0000538200000000000	0.0000500600000000000	0.0000537100000000000	+0.826%	22,033	-2.192%
2025-05-01	0.0000533300000000000	0.0000535300000000000	0.0000525500000000000	0.0000532700000000000	-0.056%	15,479	-1.384%
2025-04-30	0.0000524900000000000	0.0000534600000000000	0.0000519700000000000	0.0000533000000000000	+1.485%	21,380	-1.439%
2025-04-29	0.0000521400000000000	0.0000525700000000000	0.0000520000000000000	0.0000525200000000000	+0.825%	18,920	+0.025%
2025-04-28	0.0000522900000000000	0.0000524300000000000	0.0000519300000000000	0.0000520900000000000	-0.459%	16,213	+0.850%
2025-04-27	0.0000520500000000000	0.0000523300000000000	0.0000520500000000000	0.0000523300000000000	-0.038%	2	+0.388%
2025-04-25	0.0000523700000000000	0.0000525100000000000	0.0000517800000000000	0.0000523500000000000	+0.287%	15,537	+0.349%
2025-04-24	0.0000523700000000000	0.0000524200000000000	0.0000517700000000000	0.0000522000000000000	-0.306%	17,002	+0.638%
2025-04-23	0.0000521300000000000	0.0000524400000000000	0.0000512800000000000	0.0000523600000000000	+0.847%	18,900	+0.330%
2025-04-22	0.0000516700000000000	0.0000519500000000000	0.0000503100000000000	0.0000519200000000000	+0.601%	16,819	+1.181%
2025-04-21	0.0000517100000000000	0.0000519600000000000	0.0000497400000000000	0.0000516100000000000	-0.386%	9,558	+1.788%
2025-04-20	0.0000518100000000000	0.0000518100000000000	0.0000518100000000000	0.0000518100000000000	-0.614%	1	+1.395%
2025-04-17	0.0000522000000000000	0.0000523500000000000	0.0000518700000000000	0.0000521300000000000	-0.134%	13,521	+0.773%
2025-04-16	0.0000526000000000000	0.0000526000000000000	0.0000520900000000000	0.0000522000000000000	-0.892%	19,506	+0.638%
2025-04-15	0.0000526400000000000	0.0000527200000000000	0.0000525900000000000	0.0000526700000000000	+0.286%	2,862	-0.260%
2025-04-14	0.0000524200000000000	0.0000525600000000000	0.0000519400000000000	0.0000525200000000000	0.000%	20,083	+0.025%
2025-04-13	0.0000523900000000000	0.0000525200000000000	0.0000523900000000000	0.0000525200000000000	+0.248%	2	+0.025%
2025-04-11	0.0000527100000000000	0.0000537700000000000	0.0000512300000000000	0.0000523900000000000	-0.607%	28,502	+0.273%
2025-04-10	0.0000542100000000000	0.0000544800000000000	0.0000525500000000000	0.0000527100000000000	-2.803%	27,036	-0.336%
2025-04-09	0.0000533000000000000	0.0000543800000000000	0.0000517600000000000	0.0000542300000000000	+1.421%	26,808	-3.129%
2025-04-08	0.0000542900000000000	0.0000542900000000000	0.0000504700000000000	0.0000534700000000000	-1.510%	25,092	-1.753%
2025-04-07	0.0000544600000000000	0.0000544800000000000	0.0000489100000000000	0.0000542900000000000	-0.055%	24,464	-3.236%
2025-04-06	0.0000539700000000000	0.0000543200000000000	0.0000539700000000000	0.0000543200000000000	+0.649%	2	-3.290%
2025-04-04	0.0000540600000000000	0.0000540600000000000	0.0000539700000000000	0.0000539700000000000	-0.148%	3	-2.663%
2025-04-03	0.0000547500000000000	0.0000548900000000000	0.0000538400000000000	0.0000540500000000000	-1.888%	7,754	-2.807%
2025-04-02	0.0000553300000000000	0.0000555000000000000	0.0000548500000000000	0.0000550900000000000	-0.470%	22,572	-4.642%
2025-04-01	0.0000554300000000000	0.0000555100000000000	0.0000549300000000000	0.0000553500000000000	-0.198%	18,914	-5.090%
2025-03-31	0.0000556700000000000	0.0000557300000000000	0.0000554200000000000	0.0000554600000000000	-0.502%	15,214	-5.278%
2025-03-30	0.0000553900000000000	0.0000557400000000000	0.0000553900000000000	0.0000557400000000000	+0.252%	2	-5.754%
2025-03-28	0.0000558700000000000	0.0000560600000000000	0.0000555500000000000	0.0000556000000000000	-0.501%	14,229	-5.516%
2025-03-27	0.0000559300000000000	0.0000561200000000000	0.0000552600000000000	0.0000558800000000000	-0.107%	17,789	-5.990%
2025-03-26	0.0000557200000000000	0.0000560200000000000	0.0000554900000000000	0.0000559400000000000	+0.431%	16,480	-6.091%
2025-03-25	0.0000557700000000000	0.0000558800000000000	0.0000554300000000000	0.0000557000000000000	+0.090%	21,375	-5.686%
2025-03-24	0.0000558900000000000	0.0000561400000000000	0.0000554300000000000	0.0000556500000000000	+0.054%	16,139	-5.601%
2025-03-23	0.0000556200000000000	0.0000556200000000000	0.0000556200000000000	0.0000556200000000000	-0.679%	1	-5.550%
2025-03-21	0.0000558500000000000	0.0000560600000000000	0.0000557600000000000	0.0000560000000000000	+0.810%	15,891	-6.191%
2025-03-20	0.0000554500000000000	0.0000559800000000000	0.0000552700000000000	0.0000555500000000000	+1.480%	17,684	-5.431%
2025-03-19	0.0000553200000000000	0.0000556300000000000	0.0000547400000000000	0.0000547400000000000	-0.977%	16,869	-4.032%
2025-03-18	0.0000558600000000000	0.0000559000000000000	0.0000551700000000000	0.0000552800000000000	-1.021%	17,859	-4.969%
2025-03-17	0.0000562700000000000	0.0000562900000000000	0.0000554000000000000	0.0000558500000000000	-0.446%	15,185	-5.939%
2025-03-16	0.0000561000000000000	0.0000561000000000000	0.0000561000000000000	0.0000561000000000000	-0.284%	1	-6.358%
2025-03-14	0.0000562100000000000	0.0000565500000000000	0.0000557400000000000	0.0000562600000000000	+1.957%	17,897	-6.625%
2025-03-13	0.0000559400000000000	0.0000563200000000000	0.0000551800000000000	0.0000551800000000000	-0.612%	18,443	-4.797%
2025-03-12	0.0000556700000000000	0.0000559100000000000	0.0000522200000000000	0.0000555200000000000	-0.252%	18,219	-5.380%
2025-03-11	0.0000564500000000000	0.0000564500000000000	0.0000554100000000000	0.0000556600000000000	-1.399%	19,601	-5.618%
2025-03-10	0.0000564900000000000	0.0000566800000000000	0.0000562200000000000	0.0000564500000000000	-0.247%	18,417	-6.939%
2025-03-09	0.0000565900000000000	0.0000565900000000000	0.0000565900000000000	0.0000565900000000000	0.000%	1	-7.169%
2025-03-07	0.0000567300000000000	0.0000567700000000000	0.0000554700000000000	0.0000565900000000000	-0.335%	19,022	-7.169%
2025-03-06	0.0000568600000000000	0.0000569400000000000	0.0000563300000000000	0.0000567800000000000	-0.176%	21,471	-7.480%
2025-03-05	0.0000574500000000000	0.0000577400000000000	0.0000559400000000000	0.0000568800000000000	-0.906%	25,363	-7.643%
2025-03-04	0.0000579500000000000	0.0000581100000000000	0.0000572600000000000	0.0000574000000000000	-0.898%	24,529	-8.479%
2025-03-03	0.0000578800000000000	0.0000584300000000000	0.0000572400000000000	0.0000579200000000000	-0.601%	21,877	-9.301%
2025-03-02	0.0000582700000000000	0.0000582700000000000	0.0000582700000000000	0.0000582700000000000	-0.017%	1	-9.846%
2025-02-28	0.0000580600000000000	0.0000583300000000000	0.0000577900000000000	0.0000582800000000000	+0.414%	21,788	-9.861%
2025-02-27	0.0000582200000000000	0.0000582800000000000	0.0000573300000000000	0.0000580400000000000	-0.343%	21,791	-9.488%
2025-02-26	0.0000581900000000000	0.0000582800000000000	0.0000577500000000000	0.0000582400000000000	-0.017%	16,129	-9.799%
2025-02-25	0.0000586600000000000	0.0000586800000000000	0.0000579700000000000	0.0000582500000000000	-0.682%	17,281	-9.815%
2025-02-24	0.0000584100000000000	0.0000587100000000000	0.0000581800000000000	0.0000586500000000000	+0.154%	16,188	-10.430%
2025-02-23	0.0000585600000000000	0.0000585600000000000	0.0000585600000000000	0.0000585600000000000	0.000%	1	-10.292%
2025-02-21	0.0000585800000000000	0.0000587200000000000	0.0000583200000000000	0.0000585600000000000	+0.017%	16,726	-10.292%
2025-02-20	0.0000586500000000000	0.0000588200000000000	0.0000581900000000000	0.0000585500000000000	-0.171%	19,861	-10.277%
2025-02-19	0.0000586200000000000	0.0000588000000000000	0.0000582100000000000	0.0000586500000000000	+0.068%	17,777	-10.430%
2025-02-18	0.0000587700000000000	0.0000588200000000000	0.0000584800000000000	0.0000586100000000000	-0.289%	16,265	-10.369%
2025-02-17	0.0000589100000000000	0.0000589100000000000	0.0000583800000000000	0.0000587800000000000	-0.153%	12,791	-10.628%
2025-02-16	0.0000588700000000000	0.0000588700000000000	0.0000588700000000000	0.0000588700000000000	0.000%	1	-10.765%
2025-02-14	0.0000588500000000000	0.0000589900000000000	0.0000548400000000000	0.0000588700000000000	+0.068%	21,262	-10.765%
2025-02-13	0.0000587200000000000	0.0000591200000000000	0.0000584800000000000	0.0000588300000000000	+0.102%	24,626	-10.704%
2025-02-12	0.0000590300000000000	0.0000591500000000000	0.0000585600000000000	0.0000587700000000000	-0.424%	22,448	-10.613%
2025-02-11	0.0000593700000000000	0.0000593800000000000	0.0000589100000000000	0.0000590200000000000	-0.506%	16,509	-10.991%
2025-02-10	0.0000594500000000000	0.0000596100000000000	0.0000586600000000000	0.0000593200000000000	+0.118%	16,529	-11.441%
2025-02-09	0.0000592500000000000	0.0000592500000000000	0.0000592500000000000	0.0000592500000000000	-0.051%	1	-11.337%
2025-02-07	0.0000589100000000000	0.0000594400000000000	0.0000584600000000000	0.0000592800000000000	+0.628%	21,270	-11.382%
2025-02-06	0.0000589400000000000	0.0000591800000000000	0.0000586400000000000	0.0000589100000000000	-0.068%	18,682	-10.825%
2025-02-05	0.0000591000000000000	0.0000591600000000000	0.0000586200000000000	0.0000589500000000000	-0.186%	24,005	-10.886%
2025-02-04	0.0000593000000000000	0.0000594300000000000	0.0000589300000000000	0.0000590600000000000	-0.388%	23,593	-11.052%
2025-02-03	0.0000597000000000000	0.0000597100000000000	0.0000557700000000000	0.0000592900000000000	+0.560%	33,222	-11.397%
2025-02-02	0.0000589600000000000	0.0000589600000000000	0.0000589600000000000	0.0000589600000000000	0.000%	1	-10.901%
2025-01-31	0.0000590500000000000	0.0000591400000000000	0.0000582600000000000	0.0000589600000000000	-0.186%	21,259	-10.901%
2025-01-30	0.0000590200000000000	0.0000592900000000000	0.0000587100000000000	0.0000590700000000000	+0.085%	19,074	-11.067%
2025-01-29	0.0000588900000000000	0.0000593100000000000	0.0000587100000000000	0.0000590200000000000	+1.776%	25,546	-10.991%
2025-01-28	0.0000590500000000000	0.0000592900000000000	0.0000577800000000000	0.0000579900000000000	-1.478%	19,352	-9.410%
2025-01-27	0.0000590000000000000	0.0000592200000000000	0.0000586200000000000	0.0000588600000000000	+0.051%	21,349	-10.749%
2025-01-26	0.0000588300000000000	0.0000588300000000000	0.0000588300000000000	0.0000588300000000000	-0.119%	1	-10.704%
2025-01-24	0.0000591700000000000	0.0000594600000000000	0.0000587800000000000	0.0000589000000000000	-0.338%	26,302	-10.810%
2025-01-23	0.0000590200000000000	0.0000592800000000000	0.0000585300000000000	0.0000591000000000000	+0.085%	21,365	-11.112%
2025-01-22	0.0000587500000000000	0.0000592600000000000	0.0000538900000000000	0.0000590500000000000	+0.511%	24,695	-11.037%
2025-01-21	0.0000591200000000000	0.0000591900000000000	0.0000585100000000000	0.0000587500000000000	+0.051%	24,241	-10.582%
2025-01-20	0.0000593900000000000	0.0000594300000000000	0.0000583700000000000	0.0000587200000000000	-0.727%	23,563	-10.537%
2025-01-19	0.0000591500000000000	0.0000591500000000000	0.0000591500000000000	0.0000591500000000000	-0.303%	1	-11.187%
2025-01-17	0.0000592800000000000	0.0000594400000000000	0.0000590000000000000	0.0000593300000000000	+0.287%	18,594	-11.456%
2025-01-16	0.0000593300000000000	0.0000594000000000000	0.0000588200000000000	0.0000591600000000000	+0.271%	24,498	-11.202%
2025-01-15	0.0000595300000000000	0.0000596600000000000	0.0000582700000000000	0.0000590000000000000	-0.422%	23,681	-10.961%
2025-01-14	0.0000599300000000000	0.0000600500000000000	0.0000591600000000000	0.0000592500000000000	-0.520%	21,490	-11.337%
2025-01-13	0.0000598100000000000	0.0000602100000000000	0.0000588800000000000	0.0000595600000000000	-0.151%	23,067	-11.798%
2025-01-12	0.0000596500000000000	0.0000596500000000000	0.0000596500000000000	0.0000596500000000000	+0.303%	1	-11.931%
2025-01-10	0.0000598800000000000	0.0000602600000000000	0.0000566000000000000	0.0000594700000000000	-0.318%	22,676	-11.665%
2025-01-09	0.0000597600000000000	0.0000599600000000000	0.0000594400000000000	0.0000596600000000000	+0.252%	14,808	-11.946%
2025-01-08	0.0000596600000000000	0.0000599500000000000	0.0000590900000000000	0.0000595100000000000	+0.270%	24,536	-11.724%
2025-01-07	0.0000594500000000000	0.0000598100000000000	0.0000575100000000000	0.0000593500000000000	+0.051%	20,540	-11.486%
2025-01-06	0.0000598500000000000	0.0000599700000000000	0.0000582000000000000	0.0000593200000000000	-0.886%	23,300	-11.441%
2025-01-05	0.0000598500000000000	0.0000598500000000000	0.0000598500000000000	0.0000598500000000000	+0.084%	1	-12.226%
2025-01-03	0.0000599300000000000	0.0000601700000000000	0.0000591300000000000	0.0000598000000000000	+0.168%	18,783	-12.152%
2025-01-02	0.0000593600000000000	0.0000602600000000000	0.0000591400000000000	0.0000597000000000000	+1.135%	18,858	-12.005%
2025-01-01	0.0000589900000000000	0.0000594200000000000	0.0000574000000000000	0.0000590300000000000	-0.573%	117	-11.006%
2024-12-31	0.0000591300000000000	0.0000596000000000000	0.0000587300000000000	0.0000593700000000000	+1.038%	17,749	-11.516%
2024-12-30	0.0000590500000000000	0.0000595500000000000	0.0000587400000000000	0.0000587600000000000	-0.794%	25,335	-10.597%
2024-12-29	0.0000592300000000000	0.0000592300000000000	0.0000592300000000000	0.0000592300000000000	+0.135%	1	-11.307%
2024-12-27	0.0000590800000000000	0.0000593000000000000	0.0000573800000000000	0.0000591500000000000	-0.118%	15,669	-11.187%
2024-12-26	0.0000588200000000000	0.0000594000000000000	0.0000585300000000000	0.0000592200000000000	+1.110%	10,919	-11.292%
2024-12-25	0.0000590800000000000	0.0000592700000000000	0.0000529500000000000	0.0000585700000000000	+0.017%	914	-10.307%
2024-12-24	0.0000588000000000000	0.0000595600000000000	0.0000551000000000000	0.0000585600000000000	-0.493%	10,507	-10.292%
2024-12-23	0.0000591800000000000	0.0000595000000000000	0.0000587700000000000	0.0000588500000000000	-0.625%	24,566	-10.734%
2024-12-22	0.0000592200000000000	0.0000592200000000000	0.0000592200000000000	0.0000592200000000000	+0.271%	1	-11.292%
2024-12-20	0.0000589900000000000	0.0000594100000000000	0.0000579500000000000	0.0000590600000000000	+1.705%	28,469	-11.052%
2024-12-19	0.0000593300000000000	0.0000594200000000000	0.0000562100000000000	0.0000580700000000000	-1.809%	33,604	-9.535%
2024-12-18	0.0000591900000000000	0.0000596500000000000	0.0000570400000000000	0.0000591400000000000	+0.390%	22,138	-11.172%
2024-12-17	0.0000592200000000000	0.0000594100000000000	0.0000586400000000000	0.0000589100000000000	-0.389%	18,489	-10.825%
2024-12-16	0.0000593000000000000	0.0000596000000000000	0.0000589200000000000	0.0000591400000000000	-0.387%	12,650	-11.172%
2024-12-15	0.0000593700000000000	0.0000593700000000000	0.0000593700000000000	0.0000593700000000000	+0.355%	1	-11.516%
2024-12-13	0.0000596500000000000	0.0000598700000000000	0.0000585500000000000	0.0000591600000000000	-0.987%	22,887	-11.202%
2024-12-12	0.0000596100000000000	0.0000598800000000000	0.0000595000000000000	0.0000597500000000000	+0.403%	22,293	-12.079%
2024-12-11	0.0000596800000000000	0.0000599100000000000	0.0000592400000000000	0.0000595100000000000	-0.218%	24,993	-11.724%
2024-12-10	0.0000596600000000000	0.0000599800000000000	0.0000593800000000000	0.0000596400000000000	-0.050%	19,857	-11.917%
2024-12-09	0.0000597500000000000	0.0000598500000000000	0.0000593200000000000	0.0000596700000000000	+0.303%	20,551	-11.961%
2024-12-08	0.0000594900000000000	0.0000594900000000000	0.0000594900000000000	0.0000594900000000000	-0.017%	1	-11.695%
2024-12-06	0.0000596600000000000	0.0000598200000000000	0.0000590700000000000	0.0000595000000000000	+0.101%	23,092	-11.709%
2024-12-05	0.0000598400000000000	0.0000599300000000000	0.0000593300000000000	0.0000594400000000000	-0.469%	19,853	-11.620%
2024-12-04	0.0000596800000000000	0.0000599000000000000	0.0000594200000000000	0.0000597200000000000	+0.556%	21,317	-12.035%
2024-12-03	0.0000597900000000000	0.0000598300000000000	0.0000592900000000000	0.0000593900000000000	-0.453%	20,217	-11.546%
2024-12-02	0.0000599200000000000	0.0000601700000000000	0.0000593100000000000	0.0000596600000000000	-0.017%	21,452	-11.946%
2024-12-01	0.0000596700000000000	0.0000596700000000000	0.0000596700000000000	0.0000596700000000000	+0.269%	1	-11.961%
2024-11-29	0.0000594300000000000	0.0000598200000000000	0.0000593900000000000	0.0000595100000000000	-0.134%	20,894	-11.724%
2024-11-28	0.0000596700000000000	0.0000598400000000000	0.0000592400000000000	0.0000595900000000000	+0.219%	19,009	-11.843%
2024-11-27	0.0000598500000000000	0.0000601400000000000	0.0000594000000000000	0.0000594600000000000	-0.469%	24,662	-11.650%
2024-11-26	0.0000601300000000000	0.0000602100000000000	0.0000596500000000000	0.0000597400000000000	-0.649%	27,545	-12.064%
2024-11-25	0.0000599300000000000	0.0000602100000000000	0.0000598500000000000	0.0000601300000000000	+0.150%	8,558	-12.634%
2024-11-22	0.0000599500000000000	0.0000608000000000000	0.0000592300000000000	0.0000600400000000000	+0.772%	24,398	-12.503%
2024-11-21	0.0000594000000000000	0.0000601200000000000	0.0000591100000000000	0.0000595800000000000	+0.185%	26,286	-11.828%
2024-11-20	0.0000596600000000000	0.0000596800000000000	0.0000593900000000000	0.0000594700000000000	+0.219%	820	-11.665%
2024-11-19	0.0000595400000000000	0.0000596000000000000	0.0000593200000000000	0.0000593400000000000	-0.168%	802	-11.471%
2024-11-18	0.0000595800000000000	0.0000596300000000000	0.0000594200000000000	0.0000594400000000000	-0.335%	1,565	-11.620%
2024-11-17	0.0000596400000000000	0.0000596400000000000	0.0000596400000000000	0.0000596400000000000	+0.168%	1	-11.917%
2024-11-15	0.0000597000000000000	0.0000597400000000000	0.0000595400000000000	0.0000595400000000000	+0.236%	1,271	-11.769%
2024-11-14	0.0000594300000000000	0.0000596100000000000	0.0000592500000000000	0.0000594000000000000	-0.369%	1,711	-11.561%
2024-11-13	0.0000598100000000000	0.0000598400000000000	0.0000595700000000000	0.0000596200000000000	+0.421%	1,160	-11.887%
2024-11-12	0.0000596300000000000	0.0000596500000000000	0.0000592900000000000	0.0000593700000000000	-0.118%	1,089	-11.516%
2024-11-11	0.0000595200000000000	0.0000595700000000000	0.0000593800000000000	0.0000594400000000000	-0.235%	835	-11.620%
2024-11-10	0.0000595800000000000	0.0000595800000000000	0.0000595800000000000	0.0000595800000000000	-0.017%	1	-11.828%
2024-11-08	0.0000590400000000000	0.0000596400000000000	0.0000558300000000000	0.0000595900000000000	+0.168%	27,438	-11.843%
2024-11-07	0.0000589200000000000	0.0000595700000000000	0.0000543200000000000	0.0000594900000000000	+1.122%	32,641	-11.695%
2024-11-06	0.0000578400000000000	0.0000590200000000000	0.0000575900000000000	0.0000588300000000000	+1.466%	36,554	-10.704%
2024-11-05	0.0000582900000000000	0.0000583900000000000	0.0000572700000000000	0.0000579800000000000	-0.344%	17,751	-9.395%
2024-11-04	0.0000579800000000000	0.0000584100000000000	0.0000579800000000000	0.0000581800000000000	+0.380%	20,802	-9.706%
2024-11-03	0.0000579600000000000	0.0000579600000000000	0.0000579600000000000	0.0000579600000000000	-0.034%	1	-9.363%
2024-11-01	0.0000584000000000000	0.0000586000000000000	0.0000571100000000000	0.0000579800000000000	-0.736%	20,266	-9.395%
2024-10-31	0.0000586200000000000	0.0000587800000000000	0.0000583500000000000	0.0000584100000000000	-0.358%	20,950	-10.062%
2024-10-30	0.0000585600000000000	0.0000590400000000000	0.0000583900000000000	0.0000586200000000000	+0.085%	33,828	-10.384%
2024-10-29	0.0000586600000000000	0.0000588600000000000	0.0000584900000000000	0.0000585700000000000	-0.170%	19,874	-10.307%
2024-10-28	0.0000591900000000000	0.0000591900000000000	0.0000586500000000000	0.0000586700000000000	-0.424%	19,061	-10.460%
2024-10-27	0.0000589200000000000	0.0000589200000000000	0.0000589200000000000	0.0000589200000000000	-0.102%	1	-10.840%
2024-10-25	0.0000590200000000000	0.0000592600000000000	0.0000570900000000000	0.0000589800000000000	-0.152%	19,642	-10.931%
2024-10-24	0.0000591900000000000	0.0000595300000000000	0.0000589900000000000	0.0000590700000000000	-0.186%	19,835	-11.067%
2024-10-23	0.0000593200000000000	0.0000594700000000000	0.0000590000000000000	0.0000591800000000000	-0.320%	20,519	-11.232%
2024-10-22	0.0000593900000000000	0.0000597200000000000	0.0000592300000000000	0.0000593700000000000	-0.017%	19,379	-11.516%
2024-10-21	0.0000594400000000000	0.0000597400000000000	0.0000592400000000000	0.0000593800000000000	-0.101%	22,567	-11.531%
2024-10-20	0.0000594300000000000	0.0000594400000000000	0.0000594300000000000	0.0000594400000000000	+0.067%	2	-11.620%
2024-10-18	0.0000594300000000000	0.0000596800000000000	0.0000590800000000000	0.0000594000000000000	+0.101%	18,006	-11.561%
2024-10-17	0.0000590600000000000	0.0000595900000000000	0.0000588400000000000	0.0000593400000000000	+0.474%	22,282	-11.471%
2024-10-16	0.0000589200000000000	0.0000593000000000000	0.0000586900000000000	0.0000590600000000000	+0.238%	20,591	-11.052%
2024-10-15	0.0000586900000000000	0.0000590700000000000	0.0000584300000000000	0.0000589200000000000	+0.392%	22,386	-10.840%
2024-10-14	0.0000587800000000000	0.0000589200000000000	0.0000582400000000000	0.0000586900000000000	+0.017%	21,638	-10.491%
2024-10-13	0.0000586800000000000	0.0000586800000000000	0.0000586800000000000	0.0000586800000000000	0.000%	1	-10.476%
2024-10-11	0.0000582400000000000	0.0000587300000000000	0.0000581000000000000	0.0000586800000000000	+0.773%	20,711	-10.476%
2024-10-10	0.0000579400000000000	0.0000585800000000000	0.0000577200000000000	0.0000582300000000000	+0.345%	23,998	-9.784%
2024-10-09	0.0000580400000000000	0.0000585200000000000	0.0000580200000000000	0.0000580300000000000	0.000%	21,474	-9.473%
2024-10-08	0.0000578100000000000	0.0000582700000000000	0.0000577700000000000	0.0000580300000000000	+0.381%	23,495	-9.473%
2024-10-07	0.0000579400000000000	0.0000583400000000000	0.0000577900000000000	0.0000578100000000000	-0.448%	23,268	-9.128%
2024-10-06	0.0000580700000000000	0.0000580700000000000	0.0000580700000000000	0.0000580700000000000	0.000%	1	-9.535%
2024-10-04	0.0000584000000000000	0.0000586600000000000	0.0000572300000000000	0.0000580700000000000	-0.701%	25,458	-9.535%
2024-10-03	0.0000591400000000000	0.0000592000000000000	0.0000572000000000000	0.0000584800000000000	-1.066%	30,524	-10.169%
2024-10-02	0.0000590700000000000	0.0000594100000000000	0.0000588800000000000	0.0000591100000000000	+0.068%	23,269	-11.127%
2024-10-01	0.0000589100000000000	0.0000594900000000000	0.0000587700000000000	0.0000590700000000000	+0.255%	25,418	-11.067%
2024-09-30	0.0000591600000000000	0.0000593000000000000	0.0000584800000000000	0.0000589200000000000	-0.406%	29,719	-10.840%
2024-09-29	0.0000591300000000000	0.0000591600000000000	0.0000591300000000000	0.0000591600000000000	+0.034%	2	-11.202%
2024-09-27	0.0000588700000000000	0.0000594500000000000	0.0000569800000000000	0.0000591400000000000	+0.459%	27,494	-11.172%
2024-09-26	0.0000589700000000000	0.0000593900000000000	0.0000583200000000000	0.0000588700000000000	-0.153%	26,584	-10.765%
2024-09-25	0.0000589400000000000	0.0000592900000000000	0.0000588700000000000	0.0000589600000000000	+0.017%	25,985	-10.901%
2024-09-24	0.0000591300000000000	0.0000593600000000000	0.0000565700000000000	0.0000589500000000000	-0.304%	25,393	-10.886%
2024-09-23	0.0000590900000000000	0.0000592900000000000	0.0000587400000000000	0.0000591300000000000	+0.119%	17,359	-11.157%
2024-09-22	0.0000590200000000000	0.0000590600000000000	0.0000590200000000000	0.0000590600000000000	+0.068%	2	-11.052%
2024-09-20	0.0000589200000000000	0.0000595500000000000	0.0000583900000000000	0.0000590200000000000	+0.170%	33,480	-10.991%
2024-09-19	0.0000586400000000000	0.0000592000000000000	0.0000579600000000000	0.0000589200000000000	+0.460%	31,578	-10.840%
2024-09-18	0.0000584700000000000	0.0000589100000000000	0.0000550300000000000	0.0000586500000000000	+0.188%	29,098	-10.430%
2024-09-17	0.0000583400000000000	0.0000587000000000000	0.0000582400000000000	0.0000585400000000000	+0.343%	24,676	-10.261%
2024-09-16	0.0000585300000000000	0.0000586500000000000	0.0000582500000000000	0.0000583400000000000	-0.342%	23,565	-9.954%
2024-09-15	0.0000585500000000000	0.0000585500000000000	0.0000585400000000000	0.0000585400000000000	+0.017%	2	-10.261%
2024-09-13	0.0000584000000000000	0.0000586800000000000	0.0000582600000000000	0.0000585300000000000	+0.137%	23,752	-10.246%
2024-09-12	0.0000587600000000000	0.0000589300000000000	0.0000584000000000000	0.0000584500000000000	-0.612%	26,340	-10.123%
2024-09-11	0.0000585400000000000	0.0000589600000000000	0.0000583200000000000	0.0000588100000000000	+0.461%	26,497	-10.673%
2024-09-10	0.0000584500000000000	0.0000587400000000000	0.0000582500000000000	0.0000585400000000000	+0.137%	18,830	-10.261%
2024-09-09	0.0000584900000000000	0.0000586200000000000	0.0000581300000000000	0.0000584600000000000	-0.017%	27,662	-10.139%
2024-09-08	0.0000581500000000000	0.0000584700000000000	0.0000581500000000000	0.0000584700000000000	+0.550%	2	-10.154%
2024-09-06	0.0000582600000000000	0.0000585900000000000	0.0000576600000000000	0.0000581500000000000	-0.309%	26,249	-9.660%
2024-09-05	0.0000583300000000000	0.0000586300000000000	0.0000578300000000000	0.0000583300000000000	-0.034%	26,607	-9.938%
2024-09-04	0.0000580900000000000	0.0000585000000000000	0.0000578300000000000	0.0000583500000000000	+0.448%	25,674	-9.969%
2024-09-03	0.0000579900000000000	0.0000586000000000000	0.0000578100000000000	0.0000580900000000000	+0.242%	23,849	-9.566%
2024-09-02	0.0000582800000000000	0.0000583000000000000	0.0000578400000000000	0.0000579500000000000	-0.532%	16,753	-9.348%
2024-09-01	0.0000582400000000000	0.0000582600000000000	0.0000582400000000000	0.0000582600000000000	+0.034%	2	-9.830%
2024-08-30	0.0000582400000000000	0.0000585300000000000	0.0000578500000000000	0.0000582400000000000	-0.017%	27,396	-9.799%
2024-08-29	0.0000582000000000000	0.0000585700000000000	0.0000556100000000000	0.0000582500000000000	+0.155%	28,116	-9.815%
2024-08-28	0.0000577400000000000	0.0000583700000000000	0.0000573400000000000	0.0000581600000000000	+0.710%	24,239	-9.675%
2024-08-27	0.0000577700000000000	0.0000580200000000000	0.0000575100000000000	0.0000577500000000000	-0.035%	25,062	-9.034%
2024-08-26	0.0000580000000000000	0.0000583700000000000	0.0000567900000000000	0.0000577700000000000	-0.242%	25,370	-9.065%
2024-08-25	0.0000579100000000000	0.0000579100000000000	0.0000579100000000000	0.0000579100000000000	0.000%	1	-9.285%
2024-08-23	0.0000570300000000000	0.0000581800000000000	0.0000558100000000000	0.0000579100000000000	+1.561%	25,998	-9.285%
2024-08-22	0.0000577500000000000	0.0000579200000000000	0.0000554900000000000	0.0000570200000000000	-1.247%	23,938	-7.869%
2024-08-21	0.0000581300000000000	0.0000582800000000000	0.0000575900000000000	0.0000577400000000000	-0.688%	25,240	-9.018%
2024-08-20	0.0000579500000000000	0.0000585900000000000	0.0000562700000000000	0.0000581400000000000	+0.138%	26,233	-9.644%
2024-08-19	0.0000577800000000000	0.0000582300000000000	0.0000575200000000000	0.0000580600000000000	+0.467%	22,954	-9.520%
2024-08-18	0.0000577400000000000	0.0000577900000000000	0.0000577400000000000	0.0000577900000000000	+0.017%	2	-9.097%
2024-08-16	0.0000577100000000000	0.0000581200000000000	0.0000559100000000000	0.0000577800000000000	+0.104%	20,547	-9.081%
2024-08-15	0.0000580300000000000	0.0000582600000000000	0.0000566200000000000	0.0000577200000000000	-0.551%	23,142	-8.987%
2024-08-14	0.0000576700000000000	0.0000582700000000000	0.0000573200000000000	0.0000580400000000000	+0.607%	27,678	-9.488%
2024-08-13	0.0000572300000000000	0.0000578500000000000	0.0000570600000000000	0.0000576900000000000	+0.804%	18,473	-8.939%
2024-08-12	0.0000574900000000000	0.0000574900000000000	0.0000572200000000000	0.0000572300000000000	-0.487%	14,083	-8.207%
2024-08-11	0.0000574100000000000	0.0000575100000000000	0.0000574100000000000	0.0000575100000000000	+0.384%	2	-8.654%
2024-08-09	0.0000572500000000000	0.0000576100000000000	0.0000570200000000000	0.0000572900000000000	+0.035%	23,964	-8.303%
2024-08-08	0.0000569600000000000	0.0000575700000000000	0.0000566000000000000	0.0000572700000000000	+0.368%	25,450	-8.271%
2024-08-07	0.0000565600000000000	0.0000572000000000000	0.0000562700000000000	0.0000570600000000000	+1.027%	21,548	-7.934%
2024-08-06	0.0000562400000000000	0.0000567200000000000	0.0000562100000000000	0.0000564800000000000	+0.409%	18,019	-6.988%
2024-08-05	0.0000572000000000000	0.0000572000000000000	0.0000559800000000000	0.0000562500000000000	-1.678%	28,126	-6.608%
2024-08-04	0.0000566400000000000	0.0000572100000000000	0.0000566400000000000	0.0000572100000000000	+1.292%	2	-8.175%
2024-08-02	0.0000568700000000000	0.0000572300000000000	0.0000553500000000000	0.0000564800000000000	-0.721%	24,943	-6.988%
2024-08-01	0.0000567800000000000	0.0000570900000000000	0.0000564600000000000	0.0000568900000000000	+0.141%	17,131	-7.659%
2024-07-31	0.0000565700000000000	0.0000569100000000000	0.0000563400000000000	0.0000568100000000000	+0.442%	23,197	-7.529%
2024-07-30	0.0000566400000000000	0.0000568400000000000	0.0000563400000000000	0.0000565600000000000	-0.141%	12,784	-7.120%
2024-07-29	0.0000565300000000000	0.0000568200000000000	0.0000562800000000000	0.0000566400000000000	+0.195%	9,583	-7.251%
2024-07-28	0.0000565100000000000	0.0000565300000000000	0.0000565100000000000	0.0000565300000000000	+0.551%	2	-7.071%
2024-07-26	0.0000564600000000000	0.0000565500000000000	0.0000561900000000000	0.0000562200000000000	-0.319%	48	-6.558%
2024-07-25	0.0000567200000000000	0.0000568000000000000	0.0000561900000000000	0.0000564000000000000	-0.599%	16,314	-6.856%
2024-07-24	0.0000567800000000000	0.0000569000000000000	0.0000564500000000000	0.0000567400000000000	-0.070%	11,359	-7.415%
2024-07-23	0.0000565600000000000	0.0000568400000000000	0.0000563100000000000	0.0000567800000000000	+0.389%	9,418	-7.480%
2024-07-22	0.0000565900000000000	0.0000567600000000000	0.0000564300000000000	0.0000565600000000000	+0.018%	8,325	-7.120%
2024-07-21	0.0000566500000000000	0.0000566500000000000	0.0000565500000000000	0.0000565500000000000	-0.177%	2	-7.104%
2024-07-19	0.0000566300000000000	0.0000567700000000000	0.0000563200000000000	0.0000566500000000000	+0.035%	14,336	-7.268%
2024-07-18	0.0000565000000000000	0.0000567300000000000	0.0000564600000000000	0.0000566300000000000	+0.195%	14,385	-7.235%
2024-07-17	0.0000568100000000000	0.0000569400000000000	0.0000563400000000000	0.0000565200000000000	-0.370%	15,443	-7.054%
2024-07-16	0.0000566100000000000	0.0000568400000000000	0.0000564600000000000	0.0000567300000000000	+0.230%	13,286	-7.398%
2024-07-15	0.0000569800000000000	0.0000569800000000000	0.0000565400000000000	0.0000566000000000000	-0.684%	13,890	-7.186%
2024-07-14	0.0000568500000000000	0.0000569900000000000	0.0000568500000000000	0.0000569900000000000	+0.547%	2	-7.821%
2024-07-12	0.0000570300000000000	0.0000571400000000000	0.0000566600000000000	0.0000566800000000000	-0.666%	12,540	-7.317%
2024-07-11	0.0000568900000000000	0.0000572300000000000	0.0000535400000000000	0.0000570600000000000	+0.211%	17,284	-7.934%
2024-07-10	0.0000567600000000000	0.0000570300000000000	0.0000564900000000000	0.0000569400000000000	+0.317%	9,465	-7.740%
2024-07-09	0.0000566100000000000	0.0000568800000000000	0.0000566100000000000	0.0000567600000000000	+0.247%	11,044	-7.447%
2024-07-08	0.0000568000000000000	0.0000568600000000000	0.0000563300000000000	0.0000566200000000000	-0.334%	11,491	-7.218%
2024-07-07	0.0000567200000000000	0.0000568100000000000	0.0000567200000000000	0.0000568100000000000	+0.159%	2	-7.529%
2024-07-05	0.0000565300000000000	0.0000568700000000000	0.0000564000000000000	0.0000567200000000000	+0.230%	16,304	-7.382%
2024-07-04	0.0000566200000000000	0.0000567800000000000	0.0000563900000000000	0.0000565900000000000	-0.124%	12,573	-7.169%
2024-07-03	0.0000567400000000000	0.0000568400000000000	0.0000557500000000000	0.0000566600000000000	-0.088%	11,909	-7.284%
2024-07-02	0.0000567900000000000	0.0000569600000000000	0.0000565700000000000	0.0000567100000000000	-0.123%	9,767	-7.366%
2024-07-01	0.0000569500000000000	0.0000570400000000000	0.0000567300000000000	0.0000567800000000000	-0.281%	12,416	-7.480%
2024-06-30	0.0000570400000000000	0.0000570400000000000	0.0000569400000000000	0.0000569400000000000	-0.053%	2	-7.740%
2024-06-28	0.0000569200000000000	0.0000572500000000000	0.0000566800000000000	0.0000569700000000000	+0.088%	19,678	-7.788%
2024-06-27	0.0000569600000000000	0.0000570600000000000	0.0000566200000000000	0.0000569200000000000	-0.053%	13,249	-7.707%
2024-06-26	0.0000568900000000000	0.0000571600000000000	0.0000566300000000000	0.0000569500000000000	+0.123%	12,857	-7.756%
2024-06-25	0.0000567900000000000	0.0000570500000000000	0.0000565200000000000	0.0000568800000000000	+0.176%	11,017	-7.643%
2024-06-24	0.0000568600000000000	0.0000569800000000000	0.0000566200000000000	0.0000567800000000000	-0.088%	13,822	-7.480%
2024-06-23	0.0000567200000000000	0.0000568300000000000	0.0000567200000000000	0.0000568300000000000	+0.229%	2	-7.561%
2024-06-21	0.0000565700000000000	0.0000569200000000000	0.0000564300000000000	0.0000567000000000000	+0.248%	8,527	-7.349%
2024-06-20	0.0000567000000000000	0.0000568400000000000	0.0000563500000000000	0.0000565600000000000	-0.247%	8,458	-7.120%
2024-06-19	0.0000567700000000000	0.0000569800000000000	0.0000564700000000000	0.0000567000000000000	-0.123%	7,716	-7.349%
2024-06-18	0.0000564500000000000	0.0000570800000000000	0.0000564500000000000	0.0000567700000000000	+0.567%	9,315	-7.464%
2024-06-17	0.0000566400000000000	0.0000569400000000000	0.0000564500000000000	0.0000564500000000000	-0.265%	9,952	-6.939%
2024-06-16	0.0000566000000000000	0.0000566000000000000	0.0000566000000000000	0.0000566000000000000	-0.035%	1	-7.186%
2024-06-14	0.0000571400000000000	0.0000571800000000000	0.0000562100000000000	0.0000566200000000000	-0.910%	15,435	-7.218%
2024-06-13	0.0000568900000000000	0.0000572300000000000	0.0000558500000000000	0.0000571400000000000	+0.387%	12,572	-8.063%
2024-06-12	0.0000570300000000000	0.0000571600000000000	0.0000556000000000000	0.0000569200000000000	-0.210%	13,861	-7.707%
2024-06-11	0.0000568900000000000	0.0000572400000000000	0.0000567400000000000	0.0000570400000000000	+0.246%	10,320	-7.902%
2024-06-10	0.0000569700000000000	0.0000571800000000000	0.0000563200000000000	0.0000569000000000000	-0.140%	7,359	-7.675%
2024-06-09	0.0000568100000000000	0.0000569800000000000	0.0000568100000000000	0.0000569800000000000	+0.246%	2	-7.805%
2024-06-07	0.0000564900000000000	0.0000568800000000000	0.0000546900000000000	0.0000568400000000000	+0.637%	11,383	-7.578%
2024-06-06	0.0000563000000000000	0.0000566200000000000	0.0000562000000000000	0.0000564800000000000	+0.266%	10,703	-6.988%
2024-06-05	0.0000564000000000000	0.0000565600000000000	0.0000561800000000000	0.0000563300000000000	-0.142%	11,602	-6.741%
2024-06-04	0.0000565200000000000	0.0000568600000000000	0.0000563200000000000	0.0000564100000000000	-0.230%	11,765	-6.873%
2024-06-03	0.0000566800000000000	0.0000569200000000000	0.0000564700000000000	0.0000565400000000000	-0.265%	12,928	-7.087%
2024-06-02	0.0000567300000000000	0.0000567300000000000	0.0000566900000000000	0.0000566900000000000	+0.035%	2	-7.333%
2024-05-31	0.0000568100000000000	0.0000569400000000000	0.0000565600000000000	0.0000566700000000000	-0.317%	14,318	-7.300%
2024-05-30	0.0000568200000000000	0.0000571000000000000	0.0000567100000000000	0.0000568500000000000	-0.158%	12,688	-7.594%
2024-05-29	0.0000571300000000000	0.0000572000000000000	0.0000568100000000000	0.0000569400000000000	-0.333%	12,839	-7.740%
2024-05-28	0.0000572300000000000	0.0000572700000000000	0.0000570600000000000	0.0000571300000000000	-0.175%	10,868	-8.047%
2024-05-27	0.0000574200000000000	0.0000575100000000000	0.0000571800000000000	0.0000572300000000000	-0.348%	7,054	-8.207%
2024-05-26	0.0000574600000000000	0.0000574600000000000	0.0000574300000000000	0.0000574300000000000	-0.017%	2	-8.527%
2024-05-24	0.0000573900000000000	0.0000576300000000000	0.0000572900000000000	0.0000574400000000000	+0.052%	11,983	-8.543%
2024-05-23	0.0000575400000000000	0.0000577500000000000	0.0000573400000000000	0.0000574100000000000	-0.209%	11,447	-8.495%
2024-05-22	0.0000574800000000000	0.0000576700000000000	0.0000571400000000000	0.0000575300000000000	+0.070%	11,889	-8.686%
2024-05-21	0.0000573700000000000	0.0000577100000000000	0.0000572600000000000	0.0000574900000000000	+0.209%	14,779	-8.622%
2024-05-20	0.0000575900000000000	0.0000576300000000000	0.0000573200000000000	0.0000573700000000000	-0.365%	9,109	-8.431%
2024-05-19	0.0000575600000000000	0.0000575800000000000	0.0000575600000000000	0.0000575800000000000	+0.314%	2	-8.765%
2024-05-17	0.0000577000000000000	0.0000577800000000000	0.0000573700000000000	0.0000574000000000000	-0.520%	13,911	-8.479%
2024-05-16	0.0000576100000000000	0.0000578800000000000	0.0000571800000000000	0.0000577000000000000	+0.069%	17,515	-8.955%
2024-05-15	0.0000573400000000000	0.0000578700000000000	0.0000543500000000000	0.0000576600000000000	+0.541%	18,367	-8.892%
2024-05-14	0.0000574000000000000	0.0000575800000000000	0.0000573100000000000	0.0000573500000000000	-0.122%	10,808	-8.399%
2024-05-13	0.0000578400000000000	0.0000578500000000000	0.0000573700000000000	0.0000574200000000000	-0.692%	9,772	-8.511%
2024-05-12	0.0000577800000000000	0.0000578200000000000	0.0000577800000000000	0.0000578200000000000	+0.035%	2	-9.144%
2024-05-10	0.0000578100000000000	0.0000579500000000000	0.0000576100000000000	0.0000578000000000000	-0.086%	12,567	-9.113%
2024-05-09	0.0000578500000000000	0.0000580300000000000	0.0000577600000000000	0.0000578500000000000	-0.017%	11,591	-9.191%
2024-05-08	0.0000578100000000000	0.0000580200000000000	0.0000575800000000000	0.0000578600000000000	+0.069%	11,631	-9.207%
2024-05-07	0.0000578500000000000	0.0000579200000000000	0.0000577000000000000	0.0000578200000000000	-0.052%	12,103	-9.144%
2024-05-06	0.0000577700000000000	0.0000581300000000000	0.0000575900000000000	0.0000578500000000000	+0.191%	10,374	-9.191%
2024-05-05	0.0000581300000000000	0.0000581300000000000	0.0000577400000000000	0.0000577400000000000	-0.620%	2	-9.018%
2024-05-03	0.0000578700000000000	0.0000581600000000000	0.0000519300000000000	0.0000581000000000000	+0.432%	11,006	-9.582%

.dark-mode .qBgbs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBgbs6{ color: #333333; background-color: white; border: 2px solid #333333; }IDREURIndonesian rupiah / Euroforex

IDREUR
Indonesian rupiah / Euro
forex