Dark

IDRCHF
Indonesian rupiah / Swiss franc
forex

Market Open

May 13, 2025 12:37:00 PM EDT

0.000051CHF+0.285%(+0.000000)2,186

0.000051Bid 0.000051Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00005074	0.0000508579305870905	0.0000505077406084227	0.0000508319818358742	+0.181%	1,092	0.000%
2025-05-12	0.00005026	0.0000507900000000000	0.0000502300000000000	0.0000507400000000000	+0.935%	1,569	+0.181%
2025-05-11	0.00005016	0.0000502900000000000	0.0000501400000000000	0.0000502700000000000	+0.100%	154	+1.118%
2025-05-09	0.00005009	0.0000502500000000000	0.0000498900000000000	0.0000502200000000000	+0.260%	1,380	+1.219%
2025-05-08	0.00004960	0.0000501300000000000	0.0000495900000000000	0.0000500900000000000	+1.008%	1,565	+1.481%
2025-05-07	0.00005017	0.0000502900000000000	0.0000495300000000000	0.0000495900000000000	-1.136%	1,565	+2.505%
2025-05-06	0.00004989	0.0000975200000000000	0.0000498800000000000	0.0000501600000000000	+0.541%	1,305	+1.340%
2025-05-05	0.00005000	0.0000502000000000000	0.0000498800000000000	0.0000498900000000000	-0.220%	1,561	+1.888%
2025-05-04	0.00004997	0.0000500200000000000	0.0000499700000000000	0.0000500000000000000	-0.100%	126	+1.664%
2025-05-02	0.00004958	0.0000502400000000000	0.0000491900000000000	0.0000500500000000000	+0.928%	1,377	+1.562%
2025-05-01	0.00004953	0.0000497500000000000	0.0000494900000000000	0.0000495900000000000	+0.121%	1,564	+2.505%
2025-04-30	0.00004920	0.0000497200000000000	0.0000487900000000000	0.0000495300000000000	+0.650%	1,561	+2.629%
2025-04-29	0.00004905	0.0000493000000000000	0.0000490400000000000	0.0000492100000000000	+0.326%	1,559	+3.296%
2025-04-28	0.00004908	0.0000493600000000000	0.0000490100000000000	0.0000490500000000000	-0.041%	1,554	+3.633%
2025-04-27	0.00004922	0.0000492300000000000	0.0000490700000000000	0.0000490700000000000	-0.183%	171	+3.591%
2025-04-25	0.00004912	0.0000493300000000000	0.0000487100000000000	0.0000491600000000000	+0.081%	1,383	+3.401%
2025-04-24	0.00004880	0.0000491400000000000	0.0000484700000000000	0.0000491200000000000	+0.615%	1,568	+3.485%
2025-04-23	0.00004844	0.0000488700000000000	0.0000478200000000000	0.0000488200000000000	+0.784%	1,567	+4.121%
2025-04-22	0.00004862	0.0000487300000000000	0.0000476100000000000	0.0000484400000000000	-0.350%	1,573	+4.938%
2025-04-21	0.00004855	0.0000486600000000000	0.0000483400000000000	0.0000486100000000000	+0.124%	1,570	+4.571%
2025-04-20	0.00004859	0.0000486200000000000	0.0000485400000000000	0.0000485500000000000	-0.062%	117	+4.700%
2025-04-17	0.00004858	0.0000487900000000000	0.0000480500000000000	0.0000485800000000000	0.000%	1,276	+4.636%
2025-04-16	0.00004857	0.0000487300000000000	0.0000482600000000000	0.0000485800000000000	+0.021%	1,572	+4.636%
2025-04-15	0.00004853	0.0000487100000000000	0.0000484900000000000	0.0000485700000000000	-3.343%	506	+4.657%
2025-04-14	0.00004856	0.0000502800000000000	0.0000482600000000000	0.0000502500000000000	+3.480%	1,572	+1.158%
2025-04-13	0.00004852	0.0000485600000000000	0.0000484600000000000	0.0000485600000000000	+0.186%	132	+4.679%
2025-04-11	0.00004954	0.0000503900000000000	0.0000482700000000000	0.0000484700000000000	-2.140%	1,385	+4.873%
2025-04-10	0.00005020	0.0000511000000000000	0.0000494200000000000	0.0000495300000000000	-1.335%	1,568	+2.629%
2025-04-09	0.00005022	0.0000507600000000000	0.0000495900000000000	0.0000502000000000000	-0.020%	1,565	+1.259%
2025-04-08	0.00005122	0.0000512900000000000	0.0000501000000000000	0.0000502100000000000	-2.010%	1,575	+1.239%
2025-04-07	0.00005044	0.0000513000000000000	0.0000501100000000000	0.0000512400000000000	+1.646%	1,564	-0.796%
2025-04-06	0.00005036	0.0000505600000000000	0.0000501300000000000	0.0000504100000000000	-0.846%	148	+0.837%
2025-04-04	0.00005142	0.0000514400000000000	0.0000504900000000000	0.0000508400000000000	-1.128%	1,386	-0.016%
2025-04-03	0.00005321	0.0000532300000000000	0.0000513000000000000	0.0000514200000000000	-3.346%	1,563	-1.144%
2025-04-02	0.00005273	0.0000535000000000000	0.0000527000000000000	0.0000532000000000000	+0.891%	1,576	-4.451%
2025-04-01	0.00005348	0.0000534900000000000	0.0000525800000000000	0.0000527300000000000	-1.402%	1,540	-3.600%
2025-03-31	0.00005331	0.0000535400000000000	0.0000528800000000000	0.0000534800000000000	+0.281%	1,536	-4.951%
2025-03-30	0.00005330	0.0000533300000000000	0.0000532400000000000	0.0000533300000000000	-0.056%	138	-4.684%
2025-03-28	0.00005324	0.0000534200000000000	0.0000531600000000000	0.0000533600000000000	+0.225%	1,368	-4.738%
2025-03-27	0.00005296	0.0000533100000000000	0.0000529600000000000	0.0000532400000000000	+0.529%	1,557	-4.523%
2025-03-26	0.00005313	0.0000533000000000000	0.0000529200000000000	0.0000529600000000000	-0.339%	1,558	-4.018%
2025-03-25	0.00005314	0.0000532400000000000	0.0000530000000000000	0.0000531400000000000	0.000%	1,536	-4.343%
2025-03-24	0.00005347	0.0000535300000000000	0.0000531000000000000	0.0000531400000000000	-0.636%	1,546	-4.343%
2025-03-23	0.00005337	0.0000534800000000000	0.0000533600000000000	0.0000534800000000000	+0.169%	137	-4.951%
2025-03-21	0.00005343	0.0000534800000000000	0.0000529500000000000	0.0000533900000000000	-0.075%	1,377	-4.791%
2025-03-20	0.00005325	0.0000535100000000000	0.0000528000000000000	0.0000534300000000000	+0.338%	1,571	-4.862%
2025-03-19	0.00005330	0.0000534200000000000	0.0000530500000000000	0.0000532500000000000	-0.094%	1,535	-4.541%
2025-03-18	0.00005370	0.0000539900000000000	0.0000532200000000000	0.0000533000000000000	-0.745%	1,553	-4.630%
2025-03-17	0.00005368	0.0000537100000000000	0.0000536800000000000	0.0000537000000000000	-0.556%	106	-5.341%
2025-03-16	0.00005432	0.0000543200000000000	0.0000539900000000000	0.0000540000000000000	-0.056%	131	-5.867%
2025-03-14	0.00005374	0.0000542300000000000	0.0000533800000000000	0.0000540300000000000	+0.540%	1,349	-5.919%
2025-03-13	0.00005357	0.0000539600000000000	0.0000532600000000000	0.0000537400000000000	+0.317%	1,543	-5.411%
2025-03-12	0.00005377	0.0000538200000000000	0.0000532200000000000	0.0000535700000000000	-0.390%	1,529	-5.111%
2025-03-11	0.00005419	0.0000542100000000000	0.0000534300000000000	0.0000537800000000000	-0.757%	1,537	-5.482%
2025-03-10	0.00005400	0.0000542600000000000	0.0000535600000000000	0.0000541900000000000	+0.333%	1,527	-6.197%
2025-03-09	0.00005403	0.0000540800000000000	0.0000539700000000000	0.0000540100000000000	-0.019%	135	-5.884%
2025-03-07	0.00005394	0.0000542600000000000	0.0000538800000000000	0.0000540200000000000	+0.148%	1,423	-5.902%
2025-03-06	0.00005462	0.0000551900000000000	0.0000538700000000000	0.0000539400000000000	-1.245%	1,533	-5.762%
2025-03-05	0.00005465	0.0000552400000000000	0.0000541500000000000	0.0000546200000000000	-0.037%	1,518	-6.935%
2025-03-04	0.00005471	0.0000547200000000000	0.0000540300000000000	0.0000546400000000000	-0.110%	1,545	-6.969%
2025-03-03	0.00005456	0.0000548900000000000	0.0000541100000000000	0.0000547000000000000	+0.238%	1,533	-7.071%
2025-03-02	0.00005452	0.0000546100000000000	0.0000545000000000000	0.0000545700000000000	+0.331%	79	-6.850%
2025-02-28	0.00005430	0.0000545800000000000	0.0000541700000000000	0.0000543900000000000	+0.166%	1,405	-6.542%
2025-02-27	0.00005464	0.0000548000000000000	0.0000542700000000000	0.0000543000000000000	-0.622%	1,503	-6.387%
2025-02-26	0.00005463	0.0000548300000000000	0.0000545800000000000	0.0000546400000000000	0.000%	1,502	-6.969%
2025-02-25	0.00005508	0.0000551500000000000	0.0000545700000000000	0.0000546400000000000	-0.799%	1,487	-6.969%
2025-02-24	0.00005508	0.0000552600000000000	0.0000548200000000000	0.0000550800000000000	0.000%	1,503	-7.712%
2025-02-23	0.00005500	0.0000551000000000000	0.0000549600000000000	0.0000550800000000000	-0.127%	101	-7.712%
2025-02-21	0.00005542	0.0000554400000000000	0.0000549400000000000	0.0000551500000000000	-0.487%	1,370	-7.830%
2025-02-20	0.00005520	0.0000554400000000000	0.0000549700000000000	0.0000554200000000000	+0.399%	1,486	-8.279%
2025-02-19	0.00005541	0.0000554400000000000	0.0000551000000000000	0.0000552000000000000	-0.379%	1,486	-7.913%
2025-02-18	0.00005554	0.0000555500000000000	0.0000551800000000000	0.0000554100000000000	-0.216%	1,495	-8.262%
2025-02-17	0.00005567	0.0000557500000000000	0.0000552700000000000	0.0000555300000000000	-0.251%	1,480	-8.460%
2025-02-16	0.00005557	0.0000556800000000000	0.0000555300000000000	0.0000556700000000000	-0.018%	99	-8.691%
2025-02-14	0.00005545	0.0000557200000000000	0.0000552700000000000	0.0000556800000000000	+0.415%	1,391	-8.707%
2025-02-13	0.00005587	0.0000559900000000000	0.0000551800000000000	0.0000554500000000000	-0.752%	1,505	-8.328%
2025-02-12	0.00005594	0.0000559700000000000	0.0000553800000000000	0.0000558700000000000	-0.125%	1,490	-9.017%
2025-02-11	0.00005537	0.0000559700000000000	0.0000553600000000000	0.0000559400000000000	+1.029%	1,494	-9.131%
2025-02-10	0.00005546	0.0000557600000000000	0.0000552300000000000	0.0000553700000000000	-0.144%	1,501	-8.196%
2025-02-09	0.00005532	0.0000554600000000000	0.0000553200000000000	0.0000554500000000000	-0.054%	92	-8.328%
2025-02-07	0.00005544	0.0000556800000000000	0.0000550300000000000	0.0000554800000000000	+0.072%	1,390	-8.378%
2025-02-06	0.00005516	0.0000554600000000000	0.0000551200000000000	0.0000554400000000000	+0.508%	1,489	-8.312%
2025-02-05	0.00005574	0.0000558200000000000	0.0000551300000000000	0.0000551600000000000	-1.023%	1,509	-7.846%
2025-02-04	0.00005589	0.0000558900000000000	0.0000555500000000000	0.0000557300000000000	-0.286%	1,498	-8.789%
2025-02-03	0.00005540	0.0000559200000000000	0.0000553200000000000	0.0000558900000000000	+0.884%	1,511	-9.050%
2025-02-02	0.00005537	0.0000554300000000000	0.0000553200000000000	0.0000554000000000000	-0.646%	98	-8.246%
2025-01-31	0.00005602	0.0000560900000000000	0.0000554600000000000	0.0000557600000000000	-0.464%	1,395	-8.838%
2025-01-30	0.00005596	0.0000561700000000000	0.0000555800000000000	0.0000560200000000000	+0.089%	1,506	-9.261%
2025-01-29	0.00005588	0.0000560400000000000	0.0000557400000000000	0.0000559700000000000	+0.179%	1,417	-9.180%
2025-01-28	0.00005555	0.0000559100000000000	0.0000555000000000000	0.0000558700000000000	+0.649%	1,434	-9.017%
2025-01-27	0.00005615	0.0000561600000000000	0.0000554800000000000	0.0000555100000000000	-1.157%	1,433	-8.427%
2025-01-26	0.00005621	0.0000562100000000000	0.0000561500000000000	0.0000561600000000000	-0.142%	85	-9.487%
2025-01-24	0.00005589	0.0000563100000000000	0.0000554400000000000	0.0000562400000000000	+0.590%	1,261	-9.616%
2025-01-23	0.00006017	0.0000601800000000000	0.0000552400000000000	0.0000559100000000000	-7.095%	1,423	-9.082%
2025-01-22	0.00011322	0.0001132700000000000	0.0000553400000000000	0.0000601800000000000	-46.828%	1,296	-15.533%
2025-01-21	0.00005560	0.0001133400000000000	0.0000554300000000000	0.0001131800000000000	+103.013%	1,314	-55.087%
2025-01-20	0.00005563	0.0000558600000000000	0.0000554000000000000	0.0000557500000000000	+0.234%	1,425	-8.822%
2025-01-19	0.00005559	0.0000556200000000000	0.0000555800000000000	0.0000556200000000000	+0.036%	73	-8.608%
2025-01-17	0.00005568	0.0000557600000000000	0.0000553900000000000	0.0000556000000000000	-0.180%	1,311	-8.576%
2025-01-16	0.00005637	0.0000563700000000000	0.0000555700000000000	0.0000557000000000000	-1.241%	1,367	-8.740%
2025-01-15	0.00005619	0.0000564400000000000	0.0000556500000000000	0.0000564000000000000	+0.320%	1,429	-9.872%
2025-01-14	0.00005643	0.0000565100000000000	0.0000561400000000000	0.0000562200000000000	-0.496%	1,421	-9.584%
2025-01-13	0.00005627	0.0000565200000000000	0.0000559500000000000	0.0000565000000000000	+0.427%	1,435	-10.032%
2025-01-12	0.00005619	0.0000562600000000000	0.0000561800000000000	0.0000562600000000000	+0.053%	100	-9.648%
2025-01-10	0.00005626	0.0000564300000000000	0.0000559100000000000	0.0000562300000000000	-0.071%	1,308	-9.600%
2025-01-09	0.00005612	0.0000563300000000000	0.0000559100000000000	0.0000562700000000000	+0.214%	1,168	-9.664%
2025-01-08	0.00005594	0.0000561900000000000	0.0000556700000000000	0.0000561500000000000	+0.393%	1,444	-9.471%
2025-01-07	0.00005589	0.0000560800000000000	0.0000558000000000000	0.0000559300000000000	+0.089%	1,437	-9.115%
2025-01-06	0.00005613	0.0000562900000000000	0.0000557400000000000	0.0000558800000000000	-0.410%	1,458	-9.034%
2025-01-05	0.00005604	0.0000561100000000000	0.0000560400000000000	0.0000561100000000000	+0.089%	77	-9.407%
2025-01-03	0.00005588	0.0000561100000000000	0.0000554300000000000	0.0000560600000000000	+0.304%	1,336	-9.326%
2025-01-02	0.00005571	0.0000559800000000000	0.0000555200000000000	0.0000558900000000000	+0.251%	1,454	-9.050%
2025-01-01	0.00005568	0.0000558000000000000	0.0000556200000000000	0.0000557500000000000	+0.018%	144	-8.822%
2024-12-31	0.00005563	0.0000559400000000000	0.0000555200000000000	0.0000557400000000000	+0.144%	1,101	-8.805%
2024-12-30	0.00005554	0.0000558900000000000	0.0000551300000000000	0.0000556600000000000	+0.180%	1,437	-8.674%
2024-12-29	0.00005556	0.0000555600000000000	0.0000555100000000000	0.0000555600000000000	+0.036%	84	-8.510%
2024-12-27	0.00005558	0.0000557600000000000	0.0000552600000000000	0.0000555400000000000	-0.072%	1,331	-8.477%
2024-12-26	0.00005550	0.0000556500000000000	0.0000554900000000000	0.0000555800000000000	+0.162%	1,434	-8.543%
2024-12-25	0.00005556	0.0000561700000000000	0.0000554600000000000	0.0000554900000000000	-0.377%	506	-8.394%
2024-12-24	0.00005554	0.0000557000000000000	0.0000550900000000000	0.0000557000000000000	+0.288%	1,394	-8.740%
2024-12-23	0.00005527	0.0000556300000000000	0.0000548800000000000	0.0000555400000000000	+0.507%	1,456	-8.477%
2024-12-22	0.00005524	0.0000552900000000000	0.0000551800000000000	0.0000552600000000000	+0.054%	97	-8.013%
2024-12-20	0.00005479	0.0000552500000000000	0.0000546500000000000	0.0000552300000000000	+0.711%	1,313	-7.963%
2024-12-19	0.00005530	0.0000553900000000000	0.0000547700000000000	0.0000548400000000000	-0.760%	1,439	-7.309%
2024-12-18	0.00005528	0.0000555700000000000	0.0000552000000000000	0.0000552600000000000	-0.018%	1,430	-8.013%
2024-12-17	0.00005596	0.0000560300000000000	0.0000552000000000000	0.0000552700000000000	-1.198%	1,422	-8.030%
2024-12-16	0.00005576	0.0000559600000000000	0.0000555900000000000	0.0000559400000000000	+0.341%	1,431	-9.131%
2024-12-15	0.00005576	0.0000557900000000000	0.0000557100000000000	0.0000557500000000000	-0.018%	94	-8.822%
2024-12-13	0.00005571	0.0000559500000000000	0.0000550600000000000	0.0000557600000000000	+0.090%	1,219	-8.838%
2024-12-12	0.00005544	0.0000558000000000000	0.0000553500000000000	0.0000557100000000000	+0.505%	1,428	-8.756%
2024-12-11	0.00005563	0.0000556600000000000	0.0000550900000000000	0.0000554300000000000	-0.342%	1,430	-8.295%
2024-12-10	0.00005525	0.0000556200000000000	0.0000551300000000000	0.0000556200000000000	+0.688%	1,430	-8.608%
2024-12-09	0.00005543	0.0000555700000000000	0.0000551500000000000	0.0000552400000000000	-0.379%	1,427	-7.980%
2024-12-08	0.00005544	0.0000554700000000000	0.0000554000000000000	0.0000554500000000000	-0.018%	92	-8.328%
2024-12-06	0.00005554	0.0000556500000000000	0.0000553000000000000	0.0000554600000000000	-0.180%	1,316	-8.345%
2024-12-05	0.00005557	0.0000557600000000000	0.0000552700000000000	0.0000555600000000000	-0.233%	1,188	-8.510%
2024-12-04	0.00005556	0.0000557400000000000	0.0000553100000000000	0.0000556900000000000	+0.216%	1,254	-8.723%
2024-12-03	0.00005571	0.0000557500000000000	0.0000553500000000000	0.0000555700000000000	-0.412%	1,181	-8.526%
2024-12-02	0.00005557	0.0000558300000000000	0.0000553000000000000	0.0000558000000000000	+0.504%	1,440	-8.903%
2024-12-01	0.00005553	0.0000556200000000000	0.0000555100000000000	0.0000555200000000000	-0.234%	92	-8.444%
2024-11-29	0.00005557	0.0000556600000000000	0.0000554300000000000	0.0000556500000000000	+0.036%	1,325	-8.658%
2024-11-28	0.00005579	0.0000558500000000000	0.0000554000000000000	0.0000556300000000000	-0.287%	1,417	-8.625%
2024-11-27	0.00005561	0.0000558200000000000	0.0000555100000000000	0.0000557900000000000	+0.252%	1,432	-8.887%
2024-11-26	0.00005609	0.0000561600000000000	0.0000556000000000000	0.0000556500000000000	-0.926%	1,446	-8.658%
2024-11-25	0.00005613	0.0000563000000000000	0.0000558700000000000	0.0000561700000000000	-0.302%	618	-9.503%
2024-11-22	0.00005550	0.0000563600000000000	0.0000551700000000000	0.0000563400000000000	+1.532%	1,326	-9.776%
2024-11-21	0.00005546	0.0000556000000000000	0.0000553000000000000	0.0000554900000000000	+0.036%	1,497	-8.394%
2024-11-20	0.00005552	0.0000555300000000000	0.0000554600000000000	0.0000554700000000000	+5.617%	236	-8.361%
2024-11-19	0.00005581	0.0000558200000000000	0.0000524500000000000	0.0000525200000000000	-6.231%	236	-3.214%
2024-11-18	0.00005600	0.0000560700000000000	0.0000559900000000000	0.0000560100000000000	+0.647%	240	-9.245%
2024-11-17	0.00005558	0.0000556600000000000	0.0000555800000000000	0.0000556500000000000	0.000%	69	-8.658%
2024-11-15	0.00005560	0.0000556500000000000	0.0000555700000000000	0.0000556500000000000	-0.305%	120	-8.658%
2024-11-14	0.00005581	0.0000558300000000000	0.0000557500000000000	0.0000558200000000000	-0.232%	238	-8.936%
2024-11-13	0.00005596	0.0000559900000000000	0.0000559100000000000	0.0000559500000000000	+0.215%	235	-9.147%
2024-11-12	0.00005582	0.0000558600000000000	0.0000558000000000000	0.0000558300000000000	-0.446%	241	-8.952%
2024-11-11	0.00005606	0.0000560800000000000	0.0000560100000000000	0.0000560800000000000	+0.430%	229	-9.358%
2024-11-10	0.00005579	0.0000558500000000000	0.0000557700000000000	0.0000558400000000000	+6.261%	105	-8.969%
2024-11-08	0.00005564	0.0000559200000000000	0.0000525100000000000	0.0000525500000000000	-5.571%	1,326	-3.269%
2024-11-07	0.00005495	0.0000558300000000000	0.0000548800000000000	0.0000556500000000000	+1.348%	1,452	-8.658%
2024-11-06	0.00005486	0.0000553600000000000	0.0000538400000000000	0.0000549100000000000	+0.036%	1,436	-7.427%
2024-11-05	0.00005461	0.0000549700000000000	0.0000545600000000000	0.0000548900000000000	+0.513%	1,419	-7.393%
2024-11-04	0.00005511	0.0000551200000000000	0.0000545900000000000	0.0000546100000000000	-0.961%	1,427	-6.918%
2024-11-03	0.00005515	0.0000551700000000000	0.0000551200000000000	0.0000551400000000000	+3.258%	111	-7.813%
2024-11-01	0.00005328	0.0000552800000000000	0.0000532600000000000	0.0000534000000000000	+0.225%	1,310	-4.809%
2024-10-31	0.00005550	0.0000555400000000000	0.0000532300000000000	0.0000532800000000000	-4.017%	1,498	-4.595%
2024-10-30	0.00005508	0.0000555600000000000	0.0000546900000000000	0.0000555100000000000	+0.781%	1,490	-8.427%
2024-10-29	0.00005492	0.0000551300000000000	0.0000549000000000000	0.0000550800000000000	+0.255%	1,490	-7.712%
2024-10-28	0.00005520	0.0000552700000000000	0.0000549200000000000	0.0000549400000000000	-0.453%	1,475	-7.477%
2024-10-27	0.00005513	0.0000551900000000000	0.0000551000000000000	0.0000551900000000000	+0.200%	128	-7.896%
2024-10-25	0.00005577	0.0000558400000000000	0.0000550400000000000	0.0000550800000000000	-1.255%	1,302	-7.712%
2024-10-24	0.00005546	0.0000558000000000000	0.0000552900000000000	0.0000557800000000000	+0.577%	1,354	-8.871%
2024-10-23	0.00005561	0.0000556700000000000	0.0000553200000000000	0.0000554600000000000	-0.270%	1,458	-8.345%
2024-10-22	0.00005566	0.0000557500000000000	0.0000554300000000000	0.0000556100000000000	-0.090%	1,475	-8.592%
2024-10-21	0.00005595	0.0000559600000000000	0.0000556500000000000	0.0000556600000000000	-0.501%	1,469	-8.674%
2024-10-20	0.00005592	0.0000559500000000000	0.0000559200000000000	0.0000559400000000000	+0.018%	106	-9.131%
2024-10-18	0.00005563	0.0000559800000000000	0.0000554800000000000	0.0000559300000000000	+0.557%	1,282	-9.115%
2024-10-17	0.00005531	0.0000556700000000000	0.0000552300000000000	0.0000556200000000000	+0.579%	1,465	-8.608%
2024-10-16	0.00005539	0.0000556900000000000	0.0000551600000000000	0.0000553000000000000	-0.199%	1,482	-8.080%
2024-10-15	0.00005520	0.0000555000000000000	0.0000548800000000000	0.0000554100000000000	+0.344%	1,483	-8.262%
2024-10-14	0.00005501	0.0000553400000000000	0.0000546000000000000	0.0000552200000000000	+0.291%	1,398	-7.946%
2024-10-13	0.00005506	0.0000550600000000000	0.0000550600000000000	0.0000550600000000000	+0.055%	1	-7.679%
2024-10-11	0.00005465	0.0000551000000000000	0.0000545100000000000	0.0000550300000000000	+0.714%	1,279	-7.629%
2024-10-10	0.00005495	0.0000549700000000000	0.0000543900000000000	0.0000546400000000000	-0.564%	1,422	-6.969%
2024-10-09	0.00005472	0.0000549700000000000	0.0000542100000000000	0.0000549500000000000	+0.402%	1,425	-7.494%
2024-10-08	0.00005430	0.0000547800000000000	0.0000542100000000000	0.0000547300000000000	+0.829%	1,480	-7.122%
2024-10-07	0.00005487	0.0000548900000000000	0.0000542100000000000	0.0000542800000000000	-1.093%	1,490	-6.352%
2024-10-06	0.00005486	0.0000549300000000000	0.0000548600000000000	0.0000548800000000000	+0.036%	122	-7.376%
2024-10-04	0.00005509	0.0000551000000000000	0.0000547100000000000	0.0000548600000000000	-0.381%	1,312	-7.342%
2024-10-03	0.00005550	0.0000558700000000000	0.0000549400000000000	0.0000550700000000000	-0.793%	1,506	-7.696%
2024-10-02	0.00006856	0.0000685900000000000	0.0000554300000000000	0.0000555100000000000	-19.034%	1,374	-8.427%
2024-10-01	0.00005548	0.0000686500000000000	0.0000553100000000000	0.0000685600000000000	+23.598%	1,384	-25.858%
2024-09-30	0.00005593	0.0000560500000000000	0.0000554200000000000	0.0000554700000000000	-0.805%	1,512	-8.361%
2024-09-29	0.00005587	0.0000559200000000000	0.0000558200000000000	0.0000559200000000000	+0.161%	138	-9.099%
2024-09-27	0.00005600	0.0000561100000000000	0.0000556500000000000	0.0000558300000000000	-0.304%	1,305	-8.952%
2024-09-26	0.00005598	0.0000561600000000000	0.0000556800000000000	0.0000560000000000000	+0.036%	1,473	-9.229%
2024-09-25	0.00005580	0.0000563300000000000	0.0000555600000000000	0.0000559800000000000	+0.323%	1,464	-9.196%
2024-09-24	0.00005536	0.0000559800000000000	0.0000553000000000000	0.0000558000000000000	+0.777%	1,473	-8.903%
2024-09-23	0.00005615	0.0000561900000000000	0.0000553600000000000	0.0000553700000000000	-1.407%	1,470	-8.196%
2024-09-22	0.00005613	0.0000561600000000000	0.0000560800000000000	0.0000561600000000000	+0.071%	135	-9.487%
2024-09-20	0.00005565	0.0000562000000000000	0.0000550600000000000	0.0000561200000000000	+0.863%	1,300	-9.423%
2024-09-19	0.00005528	0.0000558100000000000	0.0000547200000000000	0.0000556400000000000	+0.706%	1,491	-8.641%
2024-09-18	0.00005519	0.0000552600000000000	0.0000546900000000000	0.0000552500000000000	+0.091%	1,473	-7.996%
2024-09-17	0.00005484	0.0000552500000000000	0.0000547700000000000	0.0000552000000000000	+0.675%	1,462	-7.913%
2024-09-16	0.00005510	0.0000551000000000000	0.0000547500000000000	0.0000548300000000000	-0.490%	1,466	-7.292%
2024-09-15	0.00005509	0.0000551300000000000	0.0000550300000000000	0.0000551000000000000	-0.018%	122	-7.746%
2024-09-13	0.00005529	0.0000553200000000000	0.0000549100000000000	0.0000551100000000000	-0.326%	1,310	-7.763%
2024-09-12	0.00005520	0.0000554100000000000	0.0000545900000000000	0.0000552900000000000	+0.163%	1,482	-8.063%
2024-09-11	0.00005468	0.0000552500000000000	0.0000545600000000000	0.0000552000000000000	+0.951%	1,480	-7.913%
2024-09-10	0.00005487	0.0000548800000000000	0.0000545000000000000	0.0000546800000000000	-0.328%	1,467	-7.037%
2024-09-09	0.00005470	0.0000549300000000000	0.0000544600000000000	0.0000548600000000000	+0.293%	1,480	-7.342%
2024-09-08	0.00005464	0.0000547100000000000	0.0000546000000000000	0.0000547000000000000	+0.165%	128	-7.071%
2024-09-06	0.00005479	0.0000548900000000000	0.0000546000000000000	0.0000546100000000000	-0.329%	1,315	-6.918%
2024-09-05	0.00005472	0.0000549700000000000	0.0000544600000000000	0.0000547900000000000	+0.110%	1,480	-7.224%
2024-09-04	0.00005480	0.0000549300000000000	0.0000545500000000000	0.0000547300000000000	-0.146%	1,480	-7.122%
2024-09-03	0.00005480	0.0000549100000000000	0.0000543900000000000	0.0000548100000000000	+0.037%	1,487	-7.258%
2024-09-02	0.00005476	0.0000549200000000000	0.0000544900000000000	0.0000547900000000000	+0.055%	1,451	-7.224%
2024-09-01	0.00005468	0.0000547900000000000	0.0000546700000000000	0.0000547600000000000	-0.418%	133	-7.173%
2024-08-30	0.00005459	0.0000550500000000000	0.0000543800000000000	0.0000549900000000000	+0.714%	1,298	-7.561%
2024-08-29	0.00005410	0.0000549500000000000	0.0000540900000000000	0.0000546000000000000	+0.906%	1,490	-6.901%
2024-08-28	0.00005436	0.0000547600000000000	0.0000540100000000000	0.0000541100000000000	-0.460%	1,472	-6.058%
2024-08-27	0.00005480	0.0000548500000000000	0.0000541900000000000	0.0000543600000000000	-0.821%	1,460	-6.490%
2024-08-26	0.00005476	0.0000548800000000000	0.0000544300000000000	0.0000548100000000000	+0.110%	1,457	-7.258%
2024-08-25	0.00005481	0.0000548100000000000	0.0000547400000000000	0.0000547500000000000	+0.037%	136	-7.156%
2024-08-23	0.00005462	0.0000548600000000000	0.0000542800000000000	0.0000547300000000000	+0.183%	1,303	-7.122%
2024-08-22	0.00005494	0.0000550900000000000	0.0000543000000000000	0.0000546300000000000	-0.619%	1,464	-6.952%
2024-08-21	0.00005512	0.0000555500000000000	0.0000548800000000000	0.0000549700000000000	-0.290%	1,475	-7.528%
2024-08-20	0.00005547	0.0000556600000000000	0.0000550500000000000	0.0000551300000000000	-0.667%	1,410	-7.796%
2024-08-19	0.00005540	0.0000555600000000000	0.0000550600000000000	0.0000555000000000000	+0.181%	1,476	-8.411%
2024-08-18	0.00005527	0.0000554000000000000	0.0000552700000000000	0.0000554000000000000	-0.072%	153	-8.246%
2024-08-16	0.00005530	0.0000554600000000000	0.0000549000000000000	0.0000554400000000000	+0.253%	1,295	-8.312%
2024-08-15	0.00005474	0.0000554100000000000	0.0000547100000000000	0.0000553000000000000	+1.060%	1,466	-8.080%
2024-08-14	0.00005456	0.0000554000000000000	0.0000542900000000000	0.0000547200000000000	+0.293%	1,473	-7.105%
2024-08-13	0.00005425	0.0000548900000000000	0.0000541000000000000	0.0000545600000000000	+0.609%	1,481	-6.833%
2024-08-12	0.00005422	0.0000545500000000000	0.0000541200000000000	0.0000542300000000000	0.000%	1,472	-6.266%
2024-08-11	0.00005423	0.0000542900000000000	0.0000542000000000000	0.0000542300000000000	-0.166%	138	-6.266%
2024-08-09	0.00005405	0.0000545200000000000	0.0000535600000000000	0.0000543200000000000	+0.481%	1,300	-6.421%
2024-08-08	0.00005345	0.0000544500000000000	0.0000529100000000000	0.0000540600000000000	+1.009%	1,432	-5.971%
2024-08-07	0.00005276	0.0000539700000000000	0.0000526400000000000	0.0000535200000000000	+1.421%	1,493	-5.022%
2024-08-06	0.00005277	0.0000535900000000000	0.0000524600000000000	0.0000527700000000000	+0.038%	1,500	-3.673%
2024-08-05	0.00005332	0.0000534500000000000	0.0000522300000000000	0.0000527500000000000	-1.032%	1,495	-3.636%
2024-08-04	0.00005360	0.0000536000000000000	0.0000532600000000000	0.0000533000000000000	-0.169%	138	-4.630%
2024-08-02	0.00005376	0.0000538600000000000	0.0000533700000000000	0.0000533900000000000	-0.707%	1,302	-4.791%
2024-08-01	0.00005397	0.0000539800000000000	0.0000534900000000000	0.0000537700000000000	-0.389%	1,485	-5.464%
2024-07-31	0.00005411	0.0000541600000000000	0.0000537800000000000	0.0000539800000000000	-0.277%	1,486	-5.832%
2024-07-30	0.00005435	0.0000544500000000000	0.0000539500000000000	0.0000541300000000000	-0.405%	1,457	-6.093%
2024-07-29	0.00005426	0.0000543900000000000	0.0000538800000000000	0.0000543500000000000	+0.166%	1,459	-6.473%
2024-07-28	0.00005421	0.0000542700000000000	0.0000541900000000000	0.0000542600000000000	+0.074%	155	-6.318%
2024-07-26	0.00005422	0.0000542400000000000	0.0000542200000000000	0.0000542200000000000	+0.296%	26	-6.249%
2024-07-25	0.00005446	0.0000546000000000000	0.0000538600000000000	0.0000540600000000000	-0.753%	1,487	-5.971%
2024-07-24	0.00005491	0.0000549300000000000	0.0000544400000000000	0.0000544700000000000	-0.801%	1,467	-6.679%
2024-07-23	0.00005485	0.0000549900000000000	0.0000544400000000000	0.0000549100000000000	+0.109%	1,477	-7.427%
2024-07-22	0.00005489	0.0000549100000000000	0.0000545800000000000	0.0000548500000000000	-0.055%	1,445	-7.325%
2024-07-21	0.00005481	0.0000549000000000000	0.0000548000000000000	0.0000548800000000000	+0.055%	152	-7.376%
2024-07-19	0.00005469	0.0000549600000000000	0.0000544100000000000	0.0000548500000000000	+0.293%	1,292	-7.325%
2024-07-18	0.00005482	0.0000549900000000000	0.0000545200000000000	0.0000546900000000000	-0.219%	1,469	-7.054%
2024-07-17	0.00005529	0.0000553100000000000	0.0000547900000000000	0.0000548100000000000	-0.814%	1,221	-7.258%
2024-07-16	0.00005537	0.0000554200000000000	0.0000550400000000000	0.0000552600000000000	-0.199%	1,439	-8.013%
2024-07-15	0.00005570	0.0000557200000000000	0.0000551600000000000	0.0000553700000000000	-0.592%	1,463	-8.196%
2024-07-14	0.00005555	0.0000557100000000000	0.0000555500000000000	0.0000557000000000000	+0.108%	142	-8.740%
2024-07-12	0.00005537	0.0000556800000000000	0.0000552100000000000	0.0000556400000000000	+0.488%	1,301	-8.641%
2024-07-11	0.00005543	0.0000556200000000000	0.0000548900000000000	0.0000553700000000000	-0.108%	1,468	-8.196%
2024-07-10	0.00005514	0.0000554600000000000	0.0000549100000000000	0.0000554300000000000	+0.544%	1,437	-8.295%
2024-07-09	0.00005511	0.0000552000000000000	0.0000547300000000000	0.0000551300000000000	+0.018%	1,412	-7.796%
2024-07-08	0.00005496	0.0000551300000000000	0.0000547700000000000	0.0000551200000000000	+0.291%	1,459	-7.779%
2024-07-07	0.00005488	0.0000549800000000000	0.0000548700000000000	0.0000549600000000000	-0.163%	160	-7.511%
2024-07-05	0.00005522	0.0000552300000000000	0.0000548800000000000	0.0000550500000000000	-0.308%	1,270	-7.662%
2024-07-04	0.00005517	0.0000553400000000000	0.0000548700000000000	0.0000552200000000000	+0.091%	1,419	-7.946%
2024-07-03	0.00005531	0.0000554100000000000	0.0000548700000000000	0.0000551700000000000	-0.253%	1,276	-7.863%
2024-07-02	0.00005519	0.0000553200000000000	0.0000547700000000000	0.0000553100000000000	+0.236%	1,459	-8.096%
2024-07-01	0.00005520	0.0000553800000000000	0.0000545800000000000	0.0000551800000000000	-0.054%	1,441	-7.880%
2024-06-30	0.00005507	0.0000552100000000000	0.0000550600000000000	0.0000552100000000000	+0.418%	172	-7.930%
2024-06-28	0.00005482	0.0000550500000000000	0.0000543600000000000	0.0000549800000000000	+0.292%	1,298	-7.545%
2024-06-27	0.00005469	0.0000548300000000000	0.0000542400000000000	0.0000548200000000000	+0.238%	1,444	-7.275%
2024-06-26	0.00005455	0.0000547300000000000	0.0000542600000000000	0.0000546900000000000	+0.257%	1,458	-7.054%
2024-06-25	0.00005447	0.0000545600000000000	0.0000541200000000000	0.0000545500000000000	+0.147%	1,453	-6.816%
2024-06-24	0.00005436	0.0000545200000000000	0.0000538500000000000	0.0000544700000000000	+0.221%	1,471	-6.679%
2024-06-23	0.00005429	0.0000543700000000000	0.0000542900000000000	0.0000543500000000000	-0.018%	134	-6.473%
2024-06-21	0.00005392	0.0000543900000000000	0.0000537200000000000	0.0000543600000000000	+0.816%	1,295	-6.490%
2024-06-20	0.00005401	0.0000543000000000000	0.0000537200000000000	0.0000539200000000000	-0.204%	1,467	-5.727%
2024-06-19	0.00005399	0.0000543200000000000	0.0000538900000000000	0.0000540300000000000	+0.074%	1,432	-5.919%
2024-06-18	0.00005435	0.0000543500000000000	0.0000539100000000000	0.0000539900000000000	-0.662%	1,472	-5.849%
2024-06-17	0.00005409	0.0000543900000000000	0.0000540000000000000	0.0000543500000000000	+0.481%	1,482	-6.473%
2024-06-16	0.00005409	0.0000541100000000000	0.0000540300000000000	0.0000540900000000000	-0.332%	159	-6.023%
2024-06-14	0.00005469	0.0000547200000000000	0.0000539600000000000	0.0000542700000000000	-0.768%	1,312	-6.335%
2024-06-13	0.00005515	0.0000552400000000000	0.0000546600000000000	0.0000546900000000000	-0.834%	1,474	-7.054%
2024-06-12	0.00005507	0.0000551800000000000	0.0000547700000000000	0.0000551500000000000	+0.163%	1,470	-7.830%
2024-06-11	0.00005511	0.0000552000000000000	0.0000547900000000000	0.0000550600000000000	-0.091%	1,483	-7.679%
2024-06-10	0.00005473	0.0000551400000000000	0.0000545400000000000	0.0000551100000000000	+0.676%	1,494	-7.763%
2024-06-09	0.00005484	0.0000548400000000000	0.0000547000000000000	0.0000547400000000000	-0.237%	165	-7.139%
2024-06-07	0.00005480	0.0000550000000000000	0.0000545200000000000	0.0000548700000000000	+0.128%	1,308	-7.359%
2024-06-06	0.00005472	0.0000549300000000000	0.0000545400000000000	0.0000548000000000000	+0.146%	1,449	-7.241%
2024-06-05	0.00005478	0.0000548500000000000	0.0000546500000000000	0.0000547200000000000	-0.110%	1,649	-7.105%
2024-06-04	0.00005522	0.0000555900000000000	0.0000546100000000000	0.0000547800000000000	-0.797%	1,761	-7.207%
2024-06-03	0.00005544	0.0000556100000000000	0.0000552000000000000	0.0000552200000000000	-0.379%	1,767	-7.946%
2024-06-02	0.00005551	0.0000555100000000000	0.0000554300000000000	0.0000554300000000000	-0.072%	191	-8.295%
2024-05-31	0.00005608	0.0000560800000000000	0.0000554400000000000	0.0000554700000000000	-1.070%	1,561	-8.361%
2024-05-30	0.00005653	0.0000565300000000000	0.0000557400000000000	0.0000560700000000000	-0.796%	1,783	-9.342%
2024-05-29	0.00005655	0.0000566100000000000	0.0000562000000000000	0.0000565200000000000	-0.071%	1,760	-10.064%
2024-05-28	0.00005683	0.0000568600000000000	0.0000564600000000000	0.0000565600000000000	-0.475%	1,769	-10.127%
2024-05-27	0.00005701	0.0000570800000000000	0.0000567800000000000	0.0000568300000000000	-0.316%	1,713	-10.554%
2024-05-26	0.00005704	0.0000570400000000000	0.0000569800000000000	0.0000570100000000000	-0.035%	162	-10.837%
2024-05-24	0.00005693	0.0000570700000000000	0.0000568100000000000	0.0000570300000000000	+0.176%	1,536	-10.868%
2024-05-23	0.00005705	0.0000570700000000000	0.0000567800000000000	0.0000569300000000000	-0.210%	1,767	-10.711%
2024-05-22	0.00005696	0.0000571400000000000	0.0000565200000000000	0.0000570500000000000	+0.158%	1,773	-10.899%
2024-05-21	0.00005690	0.0000570100000000000	0.0000566200000000000	0.0000569600000000000	+0.105%	1,743	-10.758%
2024-05-20	0.00005708	0.0000571500000000000	0.0000565300000000000	0.0000569000000000000	-0.315%	1,778	-10.664%
2024-05-19	0.00005706	0.0000570800000000000	0.0000570100000000000	0.0000570800000000000	+0.018%	197	-10.946%
2024-05-17	0.00005644	0.0000570800000000000	0.0000561600000000000	0.0000570700000000000	+1.116%	1,561	-10.930%
2024-05-16	0.00005632	0.0000568800000000000	0.0000560400000000000	0.0000564400000000000	+0.213%	1,760	-9.936%
2024-05-15	0.00005633	0.0000567800000000000	0.0000560100000000000	0.0000563200000000000	0.000%	1,781	-9.744%
2024-05-14	0.00005684	0.0000568500000000000	0.0000561000000000000	0.0000563200000000000	-0.932%	1,760	-9.744%
2024-05-13	0.00005649	0.0000568800000000000	0.0000562500000000000	0.0000568500000000000	+0.619%	1,783	-10.586%
2024-05-12	0.00005653	0.0000565300000000000	0.0000564500000000000	0.0000565000000000000	+0.035%	158	-10.032%
2024-05-10	0.00005660	0.0000566700000000000	0.0000564600000000000	0.0000564800000000000	-0.212%	1,537	-10.000%
2024-05-09	0.00005660	0.0000566400000000000	0.0000564800000000000	0.0000566000000000000	-0.018%	1,767	-10.191%
2024-05-08	0.00005654	0.0000566300000000000	0.0000561700000000000	0.0000566100000000000	+0.142%	1,747	-10.207%
2024-05-07	0.00005639	0.0000566100000000000	0.0000562100000000000	0.0000565300000000000	+0.302%	1,716	-10.080%
2024-05-06	0.00005658	0.0000566400000000000	0.0000561100000000000	0.0000563600000000000	-0.389%	1,597	-9.808%
2024-05-05	0.00005631	0.0000565800000000000	0.0000563100000000000	0.0000565800000000000	+0.605%	89	-10.159%
2024-05-03	0.00005638	0.0000566200000000000	0.0000559000000000000	0.0000562400000000000	-0.266%	1,530	-9.616%
2024-05-02	0.00005640	0.0000564500000000000	0.0000558000000000000	0.0000563900000000000	+0.071%	1,540	-9.856%
2024-05-01	0.00005629	0.0000567400000000000	0.0000562700000000000	0.0000563500000000000	+0.107%	1,538	-9.792%
2024-04-30	0.00005599	0.0000563400000000000	0.0000558100000000000	0.0000562900000000000	+0.518%	1,798	-9.696%
2024-04-29	0.00005617	0.0000562600000000000	0.0000559000000000000	0.0000560000000000000	-0.303%	1,776	-9.229%
2024-04-28	0.00005620	0.0000562000000000000	0.0000560800000000000	0.0000561700000000000	-0.053%	92	-9.503%
2024-04-26	0.00005638	0.0000564800000000000	0.0000560500000000000	0.0000562000000000000	-0.319%	1,573	-9.552%
2024-04-25	0.00005655	0.0000567100000000000	0.0000562700000000000	0.0000563800000000000	-0.301%	1,783	-9.840%
2024-04-24	0.00005648	0.0000565900000000000	0.0000558000000000000	0.0000565500000000000	+0.124%	1,794	-10.111%
2024-04-23	0.00005615	0.0000565000000000000	0.0000558300000000000	0.0000564800000000000	+0.588%	1,772	-10.000%
2024-04-22	0.00005608	0.0000561700000000000	0.0000555000000000000	0.0000561500000000000	+0.125%	1,775	-9.471%
2024-04-21	0.00005600	0.0000560800000000000	0.0000560000000000000	0.0000560800000000000	+0.054%	141	-9.358%
2024-04-19	0.00005615	0.0000561500000000000	0.0000550900000000000	0.0000560500000000000	-0.196%	1,576	-9.310%
2024-04-18	0.00005623	0.0000562800000000000	0.0000557900000000000	0.0000561600000000000	-0.124%	1,783	-9.487%
2024-04-17	0.00006060	0.0000606100000000000	0.0000559500000000000	0.0000562300000000000	-7.211%	1,775	-9.600%
2024-04-16	0.00005662	0.0000606100000000000	0.0000562300000000000	0.0000606000000000000	+7.067%	1,769	-16.119%
2024-04-15	0.00005661	0.0000568900000000000	0.0000565600000000000	0.0000566000000000000	-0.018%	1,798	-10.191%
2024-04-14	0.00005649	0.0000566100000000000	0.0000564800000000000	0.0000566100000000000	-0.088%	147	-10.207%
2024-04-12	0.00005682	0.0000568500000000000	0.0000563200000000000	0.0000566600000000000	-0.282%	1,574	-10.286%
2024-04-11	0.00005692	0.0000569400000000000	0.0000567800000000000	0.0000568200000000000	+0.194%	745	-10.539%
2024-04-10	0.00005671	0.0000567100000000000	0.0000567100000000000	0.0000567100000000000	0.000%	1	-10.365%
2024-04-05	0.00005671	0.0000567100000000000	0.0000567100000000000	0.0000567100000000000	-0.070%	1	-10.365%
2024-04-04	0.00005670	0.0000567500000000000	0.0000567000000000000	0.0000567500000000000	+0.088%	3	-10.428%
2024-04-03	0.00005670	0.0000567000000000000	0.0000567000000000000	0.0000567000000000000	+0.621%	2	-10.349%
2024-04-02	0.00005635	0.0000563500000000000	0.0000563500000000000	0.0000563500000000000	-0.845%	3	-9.792%
2024-03-28	0.00005683	0.0000568300000000000	0.0000568300000000000	0.0000568300000000000	+0.159%	2	-10.554%
2024-03-27	0.00005674	0.0000567400000000000	0.0000567400000000000	0.0000567400000000000	+0.283%	2	-10.412%
2024-03-26	0.00005658	0.0000565800000000000	0.0000565800000000000	0.0000565800000000000	-0.282%	2	-10.159%
2024-03-25	0.00005674	0.0000567400000000000	0.0000567400000000000	0.0000567400000000000	+0.853%	2	-10.412%
2024-03-24	0.00005626	0.0000562600000000000	0.0000562600000000000	0.0000562600000000000	0.000%	1	-9.648%
2024-03-22	0.00005626	0.0000562600000000000	0.0000562600000000000	0.0000562600000000000	-0.036%	1	-9.648%
2024-03-21	0.00005628	0.0000562800000000000	0.0000562800000000000	0.0000562800000000000	-0.106%	2	-9.680%
2024-03-20	0.00005634	0.0000563400000000000	0.0000563400000000000	0.0000563400000000000	+0.392%	2	-9.776%
2024-03-19	0.00005612	0.0000561200000000000	0.0000561200000000000	0.0000561200000000000	-0.390%	2	-9.423%
2024-03-18	0.00005634	0.0000563400000000000	0.0000563400000000000	0.0000563400000000000	+0.285%	2	-9.776%
2024-03-15	0.00005618	0.0000561800000000000	0.0000561800000000000	0.0000561800000000000	+0.196%	1	-9.519%
2024-03-14	0.00005607	0.0000560700000000000	0.0000560700000000000	0.0000560700000000000	+0.232%	2	-9.342%
2024-03-13	0.00005600	0.0000560000000000000	0.0000559400000000000	0.0000559400000000000	-0.107%	3	-9.131%
2024-03-08	0.00005600	0.0000560000000000000	0.0000560000000000000	0.0000560000000000000	+0.089%	1	-9.229%
2024-03-07	0.00005595	0.0000559500000000000	0.0000559500000000000	0.0000559500000000000	+0.054%	2	-9.147%
2024-03-06	0.00005592	0.0000559200000000000	0.0000559200000000000	0.0000559200000000000	+0.323%	2	-9.099%
2024-03-05	0.00005574	0.0000557400000000000	0.0000557400000000000	0.0000557400000000000	-0.783%	2	-8.805%
2024-03-04	0.00005618	0.0000561800000000000	0.0000561800000000000	0.0000561800000000000	+0.971%	2	-9.519%
2024-03-03	0.00005564	0.0000556400000000000	0.0000556400000000000	0.0000556400000000000	0.000%	1	-8.641%
2024-03-01	0.00005564	0.0000556400000000000	0.0000556400000000000	0.0000556400000000000	-0.501%	1	-8.641%
2024-02-29	0.00005592	0.0000559200000000000	0.0000559200000000000	0.0000559200000000000	+0.107%	2	-9.099%
2024-02-28	0.00005586	0.0000558600000000000	0.0000558600000000000	0.0000558600000000000	-0.339%	2	-9.001%
2024-02-27	0.00005605	0.0000560500000000000	0.0000560500000000000	0.0000560500000000000	-0.231%	2	-9.310%
2024-02-26	0.00005618	0.0000561800000000000	0.0000561800000000000	0.0000561800000000000	+0.753%	2	-9.519%
2024-02-25	0.00005576	0.0000557600000000000	0.0000557600000000000	0.0000557600000000000	0.000%	1	-8.838%
2024-02-23	0.00005576	0.0000557600000000000	0.0000557600000000000	0.0000557600000000000	-0.429%	2	-8.838%

.dark-mode .QK0xQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK0xQR{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCHFIndonesian rupiah / Swiss francforex

IDRCHF
Indonesian rupiah / Swiss franc
forex