Dark

IDRCHF
Indonesian rupiah / Swiss franc
forex

Market Open

Aug 27, 2025 12:55:00 AM EDT

0.000049CHF-0.238%(0.000000)1,603

0.000049Bid 0.000049Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0000491865173266025	0.0000492086028290477	0.00004916548351475	0.0000491660093600463	-0.049%	329	0.000%
2025-08-26	0.0000492600000000000	0.0000493800000000000	0.00004910000000000	0.0000491900000000000	-0.142%	1,615	-0.049%
2025-08-25	0.0000494900000000000	0.0000495300000000000	0.00004919000000000	0.0000492600000000000	-0.445%	1,620	-0.191%
2025-08-24	0.0000494800000000000	0.0000495000000000000	0.00004946000000000	0.0000494800000000000	+0.020%	144	-0.635%
2025-08-22	0.0000499200000000000	0.0000499400000000000	0.00004919000000000	0.0000494700000000000	-0.901%	1,435	-0.614%
2025-08-21	0.0000494400000000000	0.0000499300000000000	0.00004930000000000	0.0000499200000000000	+0.971%	1,626	-1.510%
2025-08-20	0.0000499900000000000	0.0000500400000000000	0.00004936000000000	0.0000494400000000000	-1.100%	1,617	-0.554%
2025-08-19	0.0000497300000000000	0.0000500000000000000	0.00004945000000000	0.0000499900000000000	+0.503%	1,621	-1.648%
2025-08-18	0.0000499200000000000	0.0000499300000000000	0.00004968000000000	0.0000497400000000000	-0.361%	1,619	-1.154%
2025-08-17	0.0000499200000000000	0.0000499400000000000	0.00004991000000000	0.0000499200000000000	-0.736%	139	-1.510%
2025-08-15	0.0000499300000000000	0.0000502900000000000	0.00004935000000000	0.0000502900000000000	+0.721%	1,415	-2.235%
2025-08-14	0.0000487400000000000	0.0000500000000000000	0.00004868000000000	0.0000499300000000000	+2.442%	1,613	-1.530%
2025-08-13	0.0000986900000000000	0.0000987500000000000	0.00004867000000000	0.0000487400000000000	-1.932%	1,408	+0.874%
2025-08-12	0.0000499300000000000	0.0000499400000000000	0.00004945000000000	0.0000497000000000000	-0.461%	1,583	-1.074%
2025-08-11	0.0000497000000000000	0.0000499600000000000	0.00004927000000000	0.0000499300000000000	+0.463%	1,594	-1.530%
2025-08-10	0.0000497600000000000	0.0000497600000000000	0.00004965000000000	0.0000497000000000000	-0.060%	131	-1.074%
2025-08-08	0.0000494400000000000	0.0000497800000000000	0.00004906000000000	0.0000497300000000000	+0.566%	1,417	-1.134%
2025-08-07	0.0000494900000000000	0.0000496300000000000	0.00004906000000000	0.0000494500000000000	-0.081%	1,615	-0.574%
2025-08-06	0.0000492700000000000	0.0000495300000000000	0.00004914000000000	0.0000494900000000000	+0.467%	1,613	-0.655%
2025-08-05	0.0000492900000000000	0.0000494600000000000	0.00004907000000000	0.0000492600000000000	-0.081%	1,600	-0.191%
2025-08-04	0.0000494100000000000	0.0000496400000000000	0.00004914000000000	0.0000493000000000000	-0.243%	1,631	-0.272%
2025-08-03	0.0000494600000000000	0.0000495100000000000	0.00004938000000000	0.0000494200000000000	+0.020%	148	-0.514%
2025-08-01	0.0000492100000000000	0.0000494600000000000	0.00004910000000000	0.0000494100000000000	+0.406%	1,409	-0.494%
2025-07-31	0.0000490700000000000	0.0000492400000000000	0.00004885000000000	0.0000492100000000000	+0.285%	1,615	-0.089%
2025-07-30	0.0000491200000000000	0.0000492300000000000	0.00004887000000000	0.0000490700000000000	-0.102%	1,619	+0.196%
2025-07-29	0.0000488300000000000	0.0000491500000000000	0.00004863000000000	0.0000491200000000000	+0.594%	1,605	+0.094%
2025-07-28	0.0000488200000000000	0.0000489700000000000	0.00004848000000000	0.0000488300000000000	+0.020%	1,609	+0.688%
2025-07-27	0.0000488600000000000	0.0000488600000000000	0.00004880000000000	0.0000488200000000000	+0.185%	155	+0.709%
2025-07-25	0.0000488100000000000	0.0000488700000000000	0.00004847000000000	0.0000487300000000000	-0.184%	1,434	+0.895%
2025-07-24	0.0000488200000000000	0.0000489100000000000	0.00004832000000000	0.0000488200000000000	0.000%	1,609	+0.709%
2025-07-23	0.0000488100000000000	0.0000489000000000000	0.00004864000000000	0.0000488200000000000	+0.020%	1,612	+0.709%
2025-07-22	0.0000490900000000000	0.0000491100000000000	0.00004875000000000	0.0000488100000000000	-0.570%	1,610	+0.729%
2025-07-21	0.0000491300000000000	0.0000491600000000000	0.00004901000000000	0.0000490900000000000	-0.081%	1,596	+0.155%
2025-07-20	0.0000491600000000000	0.0000491600000000000	0.00004905000000000	0.0000491300000000000	+0.020%	134	+0.073%
2025-07-18	0.0000492500000000000	0.0000493200000000000	0.00004899000000000	0.0000491200000000000	-0.264%	1,418	+0.094%
2025-07-17	0.0000492600000000000	0.0000493500000000000	0.00004894000000000	0.0000492500000000000	-0.020%	1,599	-0.171%
2025-07-16	0.0000489500000000000	0.0000493500000000000	0.00004862000000000	0.0000492600000000000	+0.633%	1,568	-0.191%
2025-07-15	0.0000491400000000000	0.0000491400000000000	0.00004884000000000	0.0000489500000000000	-0.387%	1,558	+0.441%
2025-07-14	0.0000490900000000000	0.0000491700000000000	0.00004885000000000	0.0000491400000000000	+0.102%	1,551	+0.053%
2025-07-13	0.0000490800000000000	0.0000490900000000000	0.00004902000000000	0.0000490900000000000	-0.102%	149	+0.155%
2025-07-11	0.0000489700000000000	0.0000491800000000000	0.00004870000000000	0.0000491400000000000	+0.347%	1,378	+0.053%
2025-07-10	0.0000489200000000000	0.0000490000000000000	0.00004879000000000	0.0000489700000000000	+0.123%	1,549	+0.400%
2025-07-09	0.0000490600000000000	0.0000490800000000000	0.00004876000000000	0.0000489100000000000	-0.306%	1,544	+0.523%
2025-07-08	0.0000491900000000000	0.0000492100000000000	0.00004879000000000	0.0000490600000000000	-0.264%	1,557	+0.216%
2025-07-07	0.0000490400000000000	0.0000491900000000000	0.00004874000000000	0.0000491900000000000	+0.306%	1,556	-0.049%
2025-07-06	0.0000490200000000000	0.0000490600000000000	0.00004900000000000	0.0000490400000000000	+0.020%	145	+0.257%
2025-07-04	0.0000488900000000000	0.0000490800000000000	0.00004858000000000	0.0000490300000000000	+0.286%	1,357	+0.277%
2025-07-03	0.0000488700000000000	0.0000489700000000000	0.00004858000000000	0.0000488900000000000	+0.041%	1,259	+0.565%
2025-07-02	0.0000487700000000000	0.0000488900000000000	0.00004857000000000	0.0000488700000000000	+0.164%	1,354	+0.606%
2025-07-01	0.0000493700000000000	0.0000493800000000000	0.00004866000000000	0.0000487900000000000	-1.195%	1,431	+0.771%
2025-06-30	0.0000493300000000000	0.0000493900000000000	0.00004903000000000	0.0000493800000000000	+0.101%	1,535	-0.433%
2025-06-29	0.0000493800000000000	0.0000493800000000000	0.00004933000000000	0.0000493300000000000	+0.020%	128	-0.332%
2025-06-27	0.0000492800000000000	0.0000494200000000000	0.00004915000000000	0.0000493200000000000	+0.101%	1,380	-0.312%
2025-06-26	0.0000496300000000000	0.0000496700000000000	0.00004917000000000	0.0000492700000000000	-0.725%	1,560	-0.211%
2025-06-25	0.0000494000000000000	0.0000496300000000000	0.00004932000000000	0.0000496300000000000	+0.445%	1,537	-0.935%
2025-06-24	0.0000497800000000000	0.0000497900000000000	0.00004930000000000	0.0000494100000000000	-0.743%	1,559	-0.494%
2025-06-23	0.0000497400000000000	0.0000497900000000000	0.00004951000000000	0.0000497800000000000	+0.060%	1,558	-1.233%
2025-06-22	0.0000495300000000000	0.0000497500000000000	0.00004953000000000	0.0000497500000000000	-0.221%	127	-1.174%
2025-06-20	0.0000499200000000000	0.0000500300000000000	0.00004973000000000	0.0000498600000000000	-0.120%	1,383	-1.392%
2025-06-19	0.0000500200000000000	0.0000501200000000000	0.00004978000000000	0.0000499200000000000	-0.200%	1,561	-1.510%
2025-06-18	0.0000497600000000000	0.0000501600000000000	0.00004964000000000	0.0000500200000000000	+0.523%	1,558	-1.707%
2025-06-17	0.0000498500000000000	0.0000499600000000000	0.00004956000000000	0.0000497600000000000	-0.161%	1,565	-1.194%
2025-06-16	0.0000498800000000000	0.0000501700000000000	0.00004977000000000	0.0000498400000000000	-0.140%	1,566	-1.352%
2025-06-15	0.0000499100000000000	0.0000499100000000000	0.00004991000000000	0.0000499100000000000	+0.020%	1	-1.491%
2025-06-13	0.0000498700000000000	0.0000500000000000000	0.00004953000000000	0.0000499000000000000	-0.080%	1,379	-1.471%
2025-06-12	0.0000506800000000000	0.0000507000000000000	0.00004991000000000	0.0000499400000000000	-1.480%	1,535	-1.550%
2025-06-11	0.0000505500000000000	0.0000506900000000000	0.00005025000000000	0.0000506900000000000	+0.277%	1,558	-3.006%
2025-06-10	0.0000504900000000000	0.0000506000000000000	0.00005013000000000	0.0000505500000000000	+0.119%	1,555	-2.738%
2025-06-09	0.0000503100000000000	0.0000505100000000000	0.00005027000000000	0.0000504900000000000	+0.358%	1,555	-2.622%
2025-06-08	0.0000502900000000000	0.0000503200000000000	0.00005027000000000	0.0000503100000000000	+0.119%	134	-2.274%
2025-06-06	0.0000505000000000000	0.0001007500000000000	0.00005025000000000	0.0000502500000000000	-0.475%	1,120	-2.157%
2025-06-05	0.0000503200000000000	0.0000505700000000000	0.00005020000000000	0.0000504900000000000	+0.358%	1,581	-2.622%
2025-06-04	0.0000503800000000000	0.0000504900000000000	0.00004995000000000	0.0000503100000000000	-0.119%	1,607	-2.274%
2025-06-03	0.0000503000000000000	0.0000504400000000000	0.00004992000000000	0.0000503700000000000	+0.159%	1,602	-2.390%
2025-06-02	0.0000504400000000000	0.0000505500000000000	0.00005024000000000	0.0000502900000000000	-0.297%	1,627	-2.235%
2025-06-01	0.0000504600000000000	0.0000505200000000000	0.00005043000000000	0.0000504400000000000	0.000%	126	-2.526%
2025-05-30	0.0000508200000000000	0.0000508500000000000	0.00005037000000000	0.0000504400000000000	-0.767%	1,393	-2.526%
2025-05-29	0.0000506000000000000	0.0000508900000000000	0.00005052000000000	0.0000508300000000000	+0.474%	1,569	-3.274%
2025-05-28	0.0000507500000000000	0.0000507900000000000	0.00005049000000000	0.0000505900000000000	-0.335%	1,552	-2.815%
2025-05-27	0.0000504900000000000	0.0000508300000000000	0.00005041000000000	0.0000507600000000000	+0.495%	1,562	-3.140%
2025-05-26	0.0000507600000000000	0.0000508300000000000	0.00005045000000000	0.0000505100000000000	-0.493%	1,557	-2.661%
2025-05-25	0.0000505900000000000	0.0000507700000000000	0.00005059000000000	0.0000507600000000000	+0.257%	120	-3.140%
2025-05-23	0.0000506800000000000	0.0000508800000000000	0.00005029000000000	0.0000506300000000000	-0.079%	1,381	-2.892%
2025-05-22	0.0000505900000000000	0.0000507400000000000	0.00004996000000000	0.0000506700000000000	+0.158%	1,556	-2.968%
2025-05-21	0.0000504900000000000	0.0000506800000000000	0.00005017000000000	0.0000505900000000000	+0.198%	1,571	-2.815%
2025-05-20	0.0000505400000000000	0.0000507400000000000	0.00005040000000000	0.0000504900000000000	-0.099%	1,562	-2.622%
2025-05-19	0.0000507100000000000	0.0000509700000000000	0.00005046000000000	0.0000505400000000000	-0.335%	1,568	-2.719%
2025-05-18	0.0000506800000000000	0.0000507100000000000	0.00005067000000000	0.0000507100000000000	-0.039%	52	-3.045%
2025-05-16	0.0000534700000000000	0.0000536600000000000	0.00005040000000000	0.0000507300000000000	-5.124%	1,388	-3.083%
2025-05-15	0.0000506500000000000	0.0000535100000000000	0.00005033000000000	0.0000534700000000000	+5.568%	1,574	-8.049%
2025-05-14	0.0000508400000000000	0.0000509100000000000	0.00004999000000000	0.0000506500000000000	-0.374%	1,575	-2.930%
2025-05-13	0.0000507400000000000	0.0000509000000000000	0.00005051000000000	0.0000508400000000000	+0.197%	1,569	-3.293%
2025-05-12	0.0000502600000000000	0.0000507900000000000	0.00005023000000000	0.0000507400000000000	+0.935%	1,569	-3.102%
2025-05-11	0.0000501600000000000	0.0000502900000000000	0.00005014000000000	0.0000502700000000000	+0.100%	154	-2.196%
2025-05-09	0.0000500900000000000	0.0000502500000000000	0.00004989000000000	0.0000502200000000000	+0.260%	1,380	-2.099%
2025-05-08	0.0000496000000000000	0.0000501300000000000	0.00004959000000000	0.0000500900000000000	+1.008%	1,565	-1.845%
2025-05-07	0.0000501700000000000	0.0000502900000000000	0.00004953000000000	0.0000495900000000000	-1.136%	1,565	-0.855%
2025-05-06	0.0000498900000000000	0.0000975200000000000	0.00004988000000000	0.0000501600000000000	+0.541%	1,305	-1.982%
2025-05-05	0.0000500000000000000	0.0000502000000000000	0.00004988000000000	0.0000498900000000000	-0.220%	1,561	-1.451%
2025-05-04	0.0000499700000000000	0.0000500200000000000	0.00004997000000000	0.0000500000000000000	-0.100%	126	-1.668%
2025-05-02	0.0000495800000000000	0.0000502400000000000	0.00004919000000000	0.0000500500000000000	+0.928%	1,377	-1.766%
2025-05-01	0.0000495300000000000	0.0000497500000000000	0.00004949000000000	0.0000495900000000000	+0.121%	1,564	-0.855%
2025-04-30	0.0000492000000000000	0.0000497200000000000	0.00004879000000000	0.0000495300000000000	+0.650%	1,561	-0.735%
2025-04-29	0.0000490500000000000	0.0000493000000000000	0.00004904000000000	0.0000492100000000000	+0.326%	1,559	-0.089%
2025-04-28	0.0000490800000000000	0.0000493600000000000	0.00004901000000000	0.0000490500000000000	-0.041%	1,554	+0.237%
2025-04-27	0.0000492200000000000	0.0000492300000000000	0.00004907000000000	0.0000490700000000000	-0.183%	171	+0.196%
2025-04-25	0.0000491200000000000	0.0000493300000000000	0.00004871000000000	0.0000491600000000000	+0.081%	1,383	+0.012%
2025-04-24	0.0000488000000000000	0.0000491400000000000	0.00004847000000000	0.0000491200000000000	+0.615%	1,568	+0.094%
2025-04-23	0.0000484400000000000	0.0000488700000000000	0.00004782000000000	0.0000488200000000000	+0.784%	1,567	+0.709%
2025-04-22	0.0000486200000000000	0.0000487300000000000	0.00004761000000000	0.0000484400000000000	-0.350%	1,573	+1.499%
2025-04-21	0.0000485500000000000	0.0000486600000000000	0.00004834000000000	0.0000486100000000000	+0.124%	1,570	+1.144%
2025-04-20	0.0000485900000000000	0.0000486200000000000	0.00004854000000000	0.0000485500000000000	-0.062%	117	+1.269%
2025-04-17	0.0000485800000000000	0.0000487900000000000	0.00004805000000000	0.0000485800000000000	0.000%	1,276	+1.206%
2025-04-16	0.0000485700000000000	0.0000487300000000000	0.00004826000000000	0.0000485800000000000	+0.021%	1,572	+1.206%
2025-04-15	0.0000485300000000000	0.0000487100000000000	0.00004849000000000	0.0000485700000000000	-3.343%	506	+1.227%
2025-04-14	0.0000485600000000000	0.0000502800000000000	0.00004826000000000	0.0000502500000000000	+3.480%	1,572	-2.157%
2025-04-13	0.0000485200000000000	0.0000485600000000000	0.00004846000000000	0.0000485600000000000	+0.186%	132	+1.248%
2025-04-11	0.0000495400000000000	0.0000503900000000000	0.00004827000000000	0.0000484700000000000	-2.140%	1,385	+1.436%
2025-04-10	0.0000502000000000000	0.0000511000000000000	0.00004942000000000	0.0000495300000000000	-1.335%	1,568	-0.735%
2025-04-09	0.0000502200000000000	0.0000507600000000000	0.00004959000000000	0.0000502000000000000	-0.020%	1,565	-2.060%
2025-04-08	0.0000512200000000000	0.0000512900000000000	0.00005010000000000	0.0000502100000000000	-2.010%	1,575	-2.079%
2025-04-07	0.0000504400000000000	0.0000513000000000000	0.00005011000000000	0.0000512400000000000	+1.646%	1,564	-4.048%
2025-04-06	0.0000503600000000000	0.0000505600000000000	0.00005013000000000	0.0000504100000000000	-0.846%	148	-2.468%
2025-04-04	0.0000514200000000000	0.0000514400000000000	0.00005049000000000	0.0000508400000000000	-1.128%	1,386	-3.293%
2025-04-03	0.0000532100000000000	0.0000532300000000000	0.00005130000000000	0.0000514200000000000	-3.346%	1,563	-4.383%
2025-04-02	0.0000527300000000000	0.0000535000000000000	0.00005270000000000	0.0000532000000000000	+0.891%	1,576	-7.583%
2025-04-01	0.0000534800000000000	0.0000534900000000000	0.00005258000000000	0.0000527300000000000	-1.402%	1,540	-6.759%
2025-03-31	0.0000533100000000000	0.0000535400000000000	0.00005288000000000	0.0000534800000000000	+0.281%	1,536	-8.067%
2025-03-30	0.0000533000000000000	0.0000533300000000000	0.00005324000000000	0.0000533300000000000	-0.056%	138	-7.808%
2025-03-28	0.0000532400000000000	0.0000534200000000000	0.00005316000000000	0.0000533600000000000	+0.225%	1,368	-7.860%
2025-03-27	0.0000529600000000000	0.0000533100000000000	0.00005296000000000	0.0000532400000000000	+0.529%	1,557	-7.652%
2025-03-26	0.0000531300000000000	0.0000533000000000000	0.00005292000000000	0.0000529600000000000	-0.339%	1,558	-7.164%
2025-03-25	0.0000531400000000000	0.0000532400000000000	0.00005300000000000	0.0000531400000000000	0.000%	1,536	-7.478%
2025-03-24	0.0000534700000000000	0.0000535300000000000	0.00005310000000000	0.0000531400000000000	-0.636%	1,546	-7.478%
2025-03-23	0.0000533700000000000	0.0000534800000000000	0.00005336000000000	0.0000534800000000000	+0.169%	137	-8.067%
2025-03-21	0.0000534300000000000	0.0000534800000000000	0.00005295000000000	0.0000533900000000000	-0.075%	1,377	-7.912%
2025-03-20	0.0000532500000000000	0.0000535100000000000	0.00005280000000000	0.0000534300000000000	+0.338%	1,571	-7.981%
2025-03-19	0.0000533000000000000	0.0000534200000000000	0.00005305000000000	0.0000532500000000000	-0.094%	1,535	-7.669%
2025-03-18	0.0000537000000000000	0.0000539900000000000	0.00005322000000000	0.0000533000000000000	-0.745%	1,553	-7.756%
2025-03-17	0.0000536800000000000	0.0000537100000000000	0.00005368000000000	0.0000537000000000000	-0.556%	106	-8.443%
2025-03-16	0.0000543200000000000	0.0000543200000000000	0.00005399000000000	0.0000540000000000000	-0.056%	131	-8.952%
2025-03-14	0.0000537400000000000	0.0000542300000000000	0.00005338000000000	0.0000540300000000000	+0.540%	1,349	-9.002%
2025-03-13	0.0000535700000000000	0.0000539600000000000	0.00005326000000000	0.0000537400000000000	+0.317%	1,543	-8.511%
2025-03-12	0.0000537700000000000	0.0000538200000000000	0.00005322000000000	0.0000535700000000000	-0.390%	1,529	-8.221%
2025-03-11	0.0000541900000000000	0.0000542100000000000	0.00005343000000000	0.0000537800000000000	-0.757%	1,537	-8.579%
2025-03-10	0.0000540000000000000	0.0000542600000000000	0.00005356000000000	0.0000541900000000000	+0.333%	1,527	-9.271%
2025-03-09	0.0000540300000000000	0.0000540800000000000	0.00005397000000000	0.0000540100000000000	-0.019%	135	-8.969%
2025-03-07	0.0000539400000000000	0.0000542600000000000	0.00005388000000000	0.0000540200000000000	+0.148%	1,423	-8.986%
2025-03-06	0.0000546200000000000	0.0000551900000000000	0.00005387000000000	0.0000539400000000000	-1.245%	1,533	-8.851%
2025-03-05	0.0000546500000000000	0.0000552400000000000	0.00005415000000000	0.0000546200000000000	-0.037%	1,518	-9.985%
2025-03-04	0.0000547100000000000	0.0000547200000000000	0.00005403000000000	0.0000546400000000000	-0.110%	1,545	-10.018%
2025-03-03	0.0000545600000000000	0.0000548900000000000	0.00005411000000000	0.0000547000000000000	+0.238%	1,533	-10.117%
2025-03-02	0.0000545200000000000	0.0000546100000000000	0.00005450000000000	0.0000545700000000000	+0.331%	79	-9.903%
2025-02-28	0.0000543000000000000	0.0000545800000000000	0.00005417000000000	0.0000543900000000000	+0.166%	1,405	-9.605%
2025-02-27	0.0000546400000000000	0.0000548000000000000	0.00005427000000000	0.0000543000000000000	-0.622%	1,503	-9.455%
2025-02-26	0.0000546300000000000	0.0000548300000000000	0.00005458000000000	0.0000546400000000000	0.000%	1,502	-10.018%
2025-02-25	0.0000550800000000000	0.0000551500000000000	0.00005457000000000	0.0000546400000000000	-0.799%	1,487	-10.018%
2025-02-24	0.0000550800000000000	0.0000552600000000000	0.00005482000000000	0.0000550800000000000	0.000%	1,503	-10.737%
2025-02-23	0.0000550000000000000	0.0000551000000000000	0.00005496000000000	0.0000550800000000000	-0.127%	101	-10.737%
2025-02-21	0.0000554200000000000	0.0000554400000000000	0.00005494000000000	0.0000551500000000000	-0.487%	1,370	-10.850%
2025-02-20	0.0000552000000000000	0.0000554400000000000	0.00005497000000000	0.0000554200000000000	+0.399%	1,486	-11.285%
2025-02-19	0.0000554100000000000	0.0000554400000000000	0.00005510000000000	0.0000552000000000000	-0.379%	1,486	-10.931%
2025-02-18	0.0000555400000000000	0.0000555500000000000	0.00005518000000000	0.0000554100000000000	-0.216%	1,495	-11.269%
2025-02-17	0.0000556700000000000	0.0000557500000000000	0.00005527000000000	0.0000555300000000000	-0.251%	1,480	-11.460%
2025-02-16	0.0000555700000000000	0.0000556800000000000	0.00005553000000000	0.0000556700000000000	-0.018%	99	-11.683%
2025-02-14	0.0000554500000000000	0.0000557200000000000	0.00005527000000000	0.0000556800000000000	+0.415%	1,391	-11.699%
2025-02-13	0.0000558700000000000	0.0000559900000000000	0.00005518000000000	0.0000554500000000000	-0.752%	1,505	-11.333%
2025-02-12	0.0000559400000000000	0.0000559700000000000	0.00005538000000000	0.0000558700000000000	-0.125%	1,490	-11.999%
2025-02-11	0.0000553700000000000	0.0000559700000000000	0.00005536000000000	0.0000559400000000000	+1.029%	1,494	-12.109%
2025-02-10	0.0000554600000000000	0.0000557600000000000	0.00005523000000000	0.0000553700000000000	-0.144%	1,501	-11.205%
2025-02-09	0.0000553200000000000	0.0000554600000000000	0.00005532000000000	0.0000554500000000000	-0.054%	92	-11.333%
2025-02-07	0.0000554400000000000	0.0000556800000000000	0.00005503000000000	0.0000554800000000000	+0.072%	1,390	-11.381%
2025-02-06	0.0000551600000000000	0.0000554600000000000	0.00005512000000000	0.0000554400000000000	+0.508%	1,489	-11.317%
2025-02-05	0.0000557400000000000	0.0000558200000000000	0.00005513000000000	0.0000551600000000000	-1.023%	1,509	-10.867%
2025-02-04	0.0000558900000000000	0.0000558900000000000	0.00005555000000000	0.0000557300000000000	-0.286%	1,498	-11.778%
2025-02-03	0.0000554000000000000	0.0000559200000000000	0.00005532000000000	0.0000558900000000000	+0.884%	1,511	-12.031%
2025-02-02	0.0000553700000000000	0.0000554300000000000	0.00005532000000000	0.0000554000000000000	-0.646%	98	-11.253%
2025-01-31	0.0000560200000000000	0.0000560900000000000	0.00005546000000000	0.0000557600000000000	-0.464%	1,395	-11.826%
2025-01-30	0.0000559600000000000	0.0000561700000000000	0.00005558000000000	0.0000560200000000000	+0.089%	1,506	-12.235%
2025-01-29	0.0000558800000000000	0.0000560400000000000	0.00005574000000000	0.0000559700000000000	+0.179%	1,417	-12.156%
2025-01-28	0.0000555500000000000	0.0000559100000000000	0.00005550000000000	0.0000558700000000000	+0.649%	1,434	-11.999%
2025-01-27	0.0000561500000000000	0.0000561600000000000	0.00005548000000000	0.0000555100000000000	-1.157%	1,433	-11.429%
2025-01-26	0.0000562100000000000	0.0000562100000000000	0.00005615000000000	0.0000561600000000000	-0.142%	85	-12.454%
2025-01-24	0.0000558900000000000	0.0000563100000000000	0.00005544000000000	0.0000562400000000000	+0.590%	1,261	-12.578%
2025-01-23	0.0000601700000000000	0.0000601800000000000	0.00005524000000000	0.0000559100000000000	-7.095%	1,423	-12.062%
2025-01-22	0.0001132200000000000	0.0001132700000000000	0.00005534000000000	0.0000601800000000000	-46.828%	1,296	-18.302%
2025-01-21	0.0000556000000000000	0.0001133400000000000	0.00005543000000000	0.0001131800000000000	+103.013%	1,314	-56.559%
2025-01-20	0.0000556300000000000	0.0000558600000000000	0.00005540000000000	0.0000557500000000000	+0.234%	1,425	-11.810%
2025-01-19	0.0000555900000000000	0.0000556200000000000	0.00005558000000000	0.0000556200000000000	+0.036%	73	-11.604%
2025-01-17	0.0000556800000000000	0.0000557600000000000	0.00005539000000000	0.0000556000000000000	-0.180%	1,311	-11.572%
2025-01-16	0.0000563700000000000	0.0000563700000000000	0.00005557000000000	0.0000557000000000000	-1.241%	1,367	-11.731%
2025-01-15	0.0000561900000000000	0.0000564400000000000	0.00005565000000000	0.0000564000000000000	+0.320%	1,429	-12.826%
2025-01-14	0.0000564300000000000	0.0000565100000000000	0.00005614000000000	0.0000562200000000000	-0.496%	1,421	-12.547%
2025-01-13	0.0000562700000000000	0.0000565200000000000	0.00005595000000000	0.0000565000000000000	+0.427%	1,435	-12.981%
2025-01-12	0.0000561900000000000	0.0000562600000000000	0.00005618000000000	0.0000562600000000000	+0.053%	100	-12.609%
2025-01-10	0.0000562600000000000	0.0000564300000000000	0.00005591000000000	0.0000562300000000000	-0.071%	1,308	-12.563%
2025-01-09	0.0000561200000000000	0.0000563300000000000	0.00005591000000000	0.0000562700000000000	+0.214%	1,168	-12.625%
2025-01-08	0.0000559400000000000	0.0000561900000000000	0.00005567000000000	0.0000561500000000000	+0.393%	1,444	-12.438%
2025-01-07	0.0000558900000000000	0.0000560800000000000	0.00005580000000000	0.0000559300000000000	+0.089%	1,437	-12.094%
2025-01-06	0.0000561300000000000	0.0000562900000000000	0.00005574000000000	0.0000558800000000000	-0.410%	1,458	-12.015%
2025-01-05	0.0000560400000000000	0.0000561100000000000	0.00005604000000000	0.0000561100000000000	+0.089%	77	-12.376%
2025-01-03	0.0000558800000000000	0.0000561100000000000	0.00005543000000000	0.0000560600000000000	+0.304%	1,336	-12.298%
2025-01-02	0.0000557100000000000	0.0000559800000000000	0.00005552000000000	0.0000558900000000000	+0.251%	1,454	-12.031%
2025-01-01	0.0000556800000000000	0.0000558000000000000	0.00005562000000000	0.0000557500000000000	+0.018%	144	-11.810%
2024-12-31	0.0000556300000000000	0.0000559400000000000	0.00005552000000000	0.0000557400000000000	+0.144%	1,101	-11.794%
2024-12-30	0.0000555400000000000	0.0000558900000000000	0.00005513000000000	0.0000556600000000000	+0.180%	1,437	-11.667%
2024-12-29	0.0000555600000000000	0.0000555600000000000	0.00005551000000000	0.0000555600000000000	+0.036%	84	-11.508%
2024-12-27	0.0000555800000000000	0.0000557600000000000	0.00005526000000000	0.0000555400000000000	-0.072%	1,331	-11.476%
2024-12-26	0.0000555000000000000	0.0000556500000000000	0.00005549000000000	0.0000555800000000000	+0.162%	1,434	-11.540%
2024-12-25	0.0000555600000000000	0.0000561700000000000	0.00005546000000000	0.0000554900000000000	-0.377%	506	-11.397%
2024-12-24	0.0000555400000000000	0.0000557000000000000	0.00005509000000000	0.0000557000000000000	+0.288%	1,394	-11.731%
2024-12-23	0.0000552700000000000	0.0000556300000000000	0.00005488000000000	0.0000555400000000000	+0.507%	1,456	-11.476%
2024-12-22	0.0000552400000000000	0.0000552900000000000	0.00005518000000000	0.0000552600000000000	+0.054%	97	-11.028%
2024-12-20	0.0000547900000000000	0.0000552500000000000	0.00005465000000000	0.0000552300000000000	+0.711%	1,313	-10.980%
2024-12-19	0.0000553000000000000	0.0000553900000000000	0.00005477000000000	0.0000548400000000000	-0.760%	1,439	-10.346%
2024-12-18	0.0000552800000000000	0.0000555700000000000	0.00005520000000000	0.0000552600000000000	-0.018%	1,430	-11.028%
2024-12-17	0.0000559600000000000	0.0000560300000000000	0.00005520000000000	0.0000552700000000000	-1.198%	1,422	-11.044%
2024-12-16	0.0000557600000000000	0.0000559600000000000	0.00005559000000000	0.0000559400000000000	+0.341%	1,431	-12.109%
2024-12-15	0.0000557600000000000	0.0000557900000000000	0.00005571000000000	0.0000557500000000000	-0.018%	94	-11.810%
2024-12-13	0.0000557100000000000	0.0000559500000000000	0.00005506000000000	0.0000557600000000000	+0.090%	1,219	-11.826%
2024-12-12	0.0000554400000000000	0.0000558000000000000	0.00005535000000000	0.0000557100000000000	+0.505%	1,428	-11.747%
2024-12-11	0.0000556300000000000	0.0000556600000000000	0.00005509000000000	0.0000554300000000000	-0.342%	1,430	-11.301%
2024-12-10	0.0000552500000000000	0.0000556200000000000	0.00005513000000000	0.0000556200000000000	+0.688%	1,430	-11.604%
2024-12-09	0.0000554300000000000	0.0000555700000000000	0.00005515000000000	0.0000552400000000000	-0.379%	1,427	-10.996%
2024-12-08	0.0000554400000000000	0.0000554700000000000	0.00005540000000000	0.0000554500000000000	-0.018%	92	-11.333%
2024-12-06	0.0000555400000000000	0.0000556500000000000	0.00005530000000000	0.0000554600000000000	-0.180%	1,316	-11.349%
2024-12-05	0.0000555700000000000	0.0000557600000000000	0.00005527000000000	0.0000555600000000000	-0.233%	1,188	-11.508%
2024-12-04	0.0000555600000000000	0.0000557400000000000	0.00005531000000000	0.0000556900000000000	+0.216%	1,254	-11.715%
2024-12-03	0.0000557100000000000	0.0000557500000000000	0.00005535000000000	0.0000555700000000000	-0.412%	1,181	-11.524%
2024-12-02	0.0000555700000000000	0.0000558300000000000	0.00005530000000000	0.0000558000000000000	+0.504%	1,440	-11.889%
2024-12-01	0.0000555300000000000	0.0000556200000000000	0.00005551000000000	0.0000555200000000000	-0.234%	92	-11.445%
2024-11-29	0.0000555700000000000	0.0000556600000000000	0.00005543000000000	0.0000556500000000000	+0.036%	1,325	-11.651%
2024-11-28	0.0000557900000000000	0.0000558500000000000	0.00005540000000000	0.0000556300000000000	-0.287%	1,417	-11.620%
2024-11-27	0.0000556100000000000	0.0000558200000000000	0.00005551000000000	0.0000557900000000000	+0.252%	1,432	-11.873%
2024-11-26	0.0000560900000000000	0.0000561600000000000	0.00005560000000000	0.0000556500000000000	-0.926%	1,446	-11.651%
2024-11-25	0.0000561300000000000	0.0000563000000000000	0.00005587000000000	0.0000561700000000000	-0.302%	618	-12.469%
2024-11-22	0.0000555000000000000	0.0000563600000000000	0.00005517000000000	0.0000563400000000000	+1.532%	1,326	-12.733%
2024-11-21	0.0000554600000000000	0.0000556000000000000	0.00005530000000000	0.0000554900000000000	+0.036%	1,497	-11.397%
2024-11-20	0.0000555200000000000	0.0000555300000000000	0.00005546000000000	0.0000554700000000000	+5.617%	236	-11.365%
2024-11-19	0.0000558100000000000	0.0000558200000000000	0.00005245000000000	0.0000525200000000000	-6.231%	236	-6.386%
2024-11-18	0.0000560000000000000	0.0000560700000000000	0.00005599000000000	0.0000560100000000000	+0.647%	240	-12.219%
2024-11-17	0.0000555800000000000	0.0000556600000000000	0.00005558000000000	0.0000556500000000000	0.000%	69	-11.651%
2024-11-15	0.0000556000000000000	0.0000556500000000000	0.00005557000000000	0.0000556500000000000	-0.305%	120	-11.651%
2024-11-14	0.0000558100000000000	0.0000558300000000000	0.00005575000000000	0.0000558200000000000	-0.232%	238	-11.920%
2024-11-13	0.0000559600000000000	0.0000559900000000000	0.00005591000000000	0.0000559500000000000	+0.215%	235	-12.125%
2024-11-12	0.0000558200000000000	0.0000558600000000000	0.00005580000000000	0.0000558300000000000	-0.446%	241	-11.936%
2024-11-11	0.0000560600000000000	0.0000560800000000000	0.00005601000000000	0.0000560800000000000	+0.430%	229	-12.329%
2024-11-10	0.0000557900000000000	0.0000558500000000000	0.00005577000000000	0.0000558400000000000	+6.261%	105	-11.952%
2024-11-08	0.0000556400000000000	0.0000559200000000000	0.00005251000000000	0.0000525500000000000	-5.571%	1,326	-6.440%
2024-11-07	0.0000549500000000000	0.0000558300000000000	0.00005488000000000	0.0000556500000000000	+1.348%	1,452	-11.651%
2024-11-06	0.0000548600000000000	0.0000553600000000000	0.00005384000000000	0.0000549100000000000	+0.036%	1,436	-10.461%
2024-11-05	0.0000546100000000000	0.0000549700000000000	0.00005456000000000	0.0000548900000000000	+0.513%	1,419	-10.428%
2024-11-04	0.0000551100000000000	0.0000551200000000000	0.00005459000000000	0.0000546100000000000	-0.961%	1,427	-9.969%
2024-11-03	0.0000551500000000000	0.0000551700000000000	0.00005512000000000	0.0000551400000000000	+3.258%	111	-10.834%
2024-11-01	0.0000532800000000000	0.0000552800000000000	0.00005326000000000	0.0000534000000000000	+0.225%	1,310	-7.929%
2024-10-31	0.0000555000000000000	0.0000555400000000000	0.00005323000000000	0.0000532800000000000	-4.017%	1,498	-7.721%
2024-10-30	0.0000550800000000000	0.0000555600000000000	0.00005469000000000	0.0000555100000000000	+0.781%	1,490	-11.429%
2024-10-29	0.0000549200000000000	0.0000551300000000000	0.00005490000000000	0.0000550800000000000	+0.255%	1,490	-10.737%
2024-10-28	0.0000552000000000000	0.0000552700000000000	0.00005492000000000	0.0000549400000000000	-0.453%	1,475	-10.510%
2024-10-27	0.0000551300000000000	0.0000551900000000000	0.00005510000000000	0.0000551900000000000	+0.200%	128	-10.915%
2024-10-25	0.0000557700000000000	0.0000558400000000000	0.00005504000000000	0.0000550800000000000	-1.255%	1,302	-10.737%
2024-10-24	0.0000554600000000000	0.0000558000000000000	0.00005529000000000	0.0000557800000000000	+0.577%	1,354	-11.857%
2024-10-23	0.0000556100000000000	0.0000556700000000000	0.00005532000000000	0.0000554600000000000	-0.270%	1,458	-11.349%
2024-10-22	0.0000556600000000000	0.0000557500000000000	0.00005543000000000	0.0000556100000000000	-0.090%	1,475	-11.588%
2024-10-21	0.0000559500000000000	0.0000559600000000000	0.00005565000000000	0.0000556600000000000	-0.501%	1,469	-11.667%
2024-10-20	0.0000559200000000000	0.0000559500000000000	0.00005592000000000	0.0000559400000000000	+0.018%	106	-12.109%
2024-10-18	0.0000556300000000000	0.0000559800000000000	0.00005548000000000	0.0000559300000000000	+0.557%	1,282	-12.094%
2024-10-17	0.0000553100000000000	0.0000556700000000000	0.00005523000000000	0.0000556200000000000	+0.579%	1,465	-11.604%
2024-10-16	0.0000553900000000000	0.0000556900000000000	0.00005516000000000	0.0000553000000000000	-0.199%	1,482	-11.092%
2024-10-15	0.0000552000000000000	0.0000555000000000000	0.00005488000000000	0.0000554100000000000	+0.344%	1,483	-11.269%
2024-10-14	0.0000550100000000000	0.0000553400000000000	0.00005460000000000	0.0000552200000000000	+0.291%	1,398	-10.963%
2024-10-13	0.0000550600000000000	0.0000550600000000000	0.00005506000000000	0.0000550600000000000	+0.055%	1	-10.705%
2024-10-11	0.0000546500000000000	0.0000551000000000000	0.00005451000000000	0.0000550300000000000	+0.714%	1,279	-10.656%
2024-10-10	0.0000549500000000000	0.0000549700000000000	0.00005439000000000	0.0000546400000000000	-0.564%	1,422	-10.018%
2024-10-09	0.0000547200000000000	0.0000549700000000000	0.00005421000000000	0.0000549500000000000	+0.402%	1,425	-10.526%
2024-10-08	0.0000543000000000000	0.0000547800000000000	0.00005421000000000	0.0000547300000000000	+0.829%	1,480	-10.166%
2024-10-07	0.0000548700000000000	0.0000548900000000000	0.00005421000000000	0.0000542800000000000	-1.093%	1,490	-9.422%
2024-10-06	0.0000548600000000000	0.0000549300000000000	0.00005486000000000	0.0000548800000000000	+0.036%	122	-10.412%
2024-10-04	0.0000550900000000000	0.0000551000000000000	0.00005471000000000	0.0000548600000000000	-0.381%	1,312	-10.379%
2024-10-03	0.0000555000000000000	0.0000558700000000000	0.00005494000000000	0.0000550700000000000	-0.793%	1,506	-10.721%
2024-10-02	0.0000685600000000000	0.0000685900000000000	0.00005543000000000	0.0000555100000000000	-19.034%	1,374	-11.429%
2024-10-01	0.0000554800000000000	0.0000686500000000000	0.00005531000000000	0.0000685600000000000	+23.598%	1,384	-28.288%
2024-09-30	0.0000559300000000000	0.0000560500000000000	0.00005542000000000	0.0000554700000000000	-0.805%	1,512	-11.365%
2024-09-29	0.0000558700000000000	0.0000559200000000000	0.00005582000000000	0.0000559200000000000	+0.161%	138	-12.078%
2024-09-27	0.0000560000000000000	0.0000561100000000000	0.00005565000000000	0.0000558300000000000	-0.304%	1,305	-11.936%
2024-09-26	0.0000559800000000000	0.0000561600000000000	0.00005568000000000	0.0000560000000000000	+0.036%	1,473	-12.204%
2024-09-25	0.0000558000000000000	0.0000563300000000000	0.00005556000000000	0.0000559800000000000	+0.323%	1,464	-12.172%
2024-09-24	0.0000553600000000000	0.0000559800000000000	0.00005530000000000	0.0000558000000000000	+0.777%	1,473	-11.889%
2024-09-23	0.0000561500000000000	0.0000561900000000000	0.00005536000000000	0.0000553700000000000	-1.407%	1,470	-11.205%
2024-09-22	0.0000561300000000000	0.0000561600000000000	0.00005608000000000	0.0000561600000000000	+0.071%	135	-12.454%
2024-09-20	0.0000556500000000000	0.0000562000000000000	0.00005506000000000	0.0000561200000000000	+0.863%	1,300	-12.391%
2024-09-19	0.0000552800000000000	0.0000558100000000000	0.00005472000000000	0.0000556400000000000	+0.706%	1,491	-11.635%
2024-09-18	0.0000551900000000000	0.0000552600000000000	0.00005469000000000	0.0000552500000000000	+0.091%	1,473	-11.012%
2024-09-17	0.0000548400000000000	0.0000552500000000000	0.00005477000000000	0.0000552000000000000	+0.675%	1,462	-10.931%
2024-09-16	0.0000551000000000000	0.0000551000000000000	0.00005475000000000	0.0000548300000000000	-0.490%	1,466	-10.330%
2024-09-15	0.0000550900000000000	0.0000551300000000000	0.00005503000000000	0.0000551000000000000	-0.018%	122	-10.769%
2024-09-13	0.0000552900000000000	0.0000553200000000000	0.00005491000000000	0.0000551100000000000	-0.326%	1,310	-10.786%
2024-09-12	0.0000552000000000000	0.0000554100000000000	0.00005459000000000	0.0000552900000000000	+0.163%	1,482	-11.076%
2024-09-11	0.0000546800000000000	0.0000552500000000000	0.00005456000000000	0.0000552000000000000	+0.951%	1,480	-10.931%
2024-09-10	0.0000548700000000000	0.0000548800000000000	0.00005450000000000	0.0000546800000000000	-0.328%	1,467	-10.084%
2024-09-09	0.0000547000000000000	0.0000549300000000000	0.00005446000000000	0.0000548600000000000	+0.293%	1,480	-10.379%
2024-09-08	0.0000546400000000000	0.0000547100000000000	0.00005460000000000	0.0000547000000000000	+0.165%	128	-10.117%
2024-09-06	0.0000547900000000000	0.0000548900000000000	0.00005460000000000	0.0000546100000000000	-0.329%	1,315	-9.969%
2024-09-05	0.0000547200000000000	0.0000549700000000000	0.00005446000000000	0.0000547900000000000	+0.110%	1,480	-10.265%
2024-09-04	0.0000548000000000000	0.0000549300000000000	0.00005455000000000	0.0000547300000000000	-0.146%	1,480	-10.166%
2024-09-03	0.0000548000000000000	0.0000549100000000000	0.00005439000000000	0.0000548100000000000	+0.037%	1,487	-10.297%
2024-09-02	0.0000547600000000000	0.0000549200000000000	0.00005449000000000	0.0000547900000000000	+0.055%	1,451	-10.265%
2024-09-01	0.0000546800000000000	0.0000547900000000000	0.00005467000000000	0.0000547600000000000	-0.418%	133	-10.215%
2024-08-30	0.0000545900000000000	0.0000550500000000000	0.00005438000000000	0.0000549900000000000	+0.714%	1,298	-10.591%
2024-08-29	0.0000541000000000000	0.0000549500000000000	0.00005409000000000	0.0000546000000000000	+0.906%	1,490	-9.952%
2024-08-28	0.0000543600000000000	0.0000547600000000000	0.00005401000000000	0.0000541100000000000	-0.460%	1,472	-9.137%
2024-08-27	0.0000548000000000000	0.0000548500000000000	0.00005419000000000	0.0000543600000000000	-0.821%	1,460	-9.555%
2024-08-26	0.0000547600000000000	0.0000548800000000000	0.00005443000000000	0.0000548100000000000	+0.110%	1,457	-10.297%
2024-08-25	0.0000548100000000000	0.0000548100000000000	0.00005474000000000	0.0000547500000000000	+0.037%	136	-10.199%
2024-08-23	0.0000546200000000000	0.0000548600000000000	0.00005428000000000	0.0000547300000000000	+0.183%	1,303	-10.166%
2024-08-22	0.0000549400000000000	0.0000550900000000000	0.00005430000000000	0.0000546300000000000	-0.619%	1,464	-10.002%
2024-08-21	0.0000551200000000000	0.0000555500000000000	0.00005488000000000	0.0000549700000000000	-0.290%	1,475	-10.558%
2024-08-20	0.0000554700000000000	0.0000556600000000000	0.00005505000000000	0.0000551300000000000	-0.667%	1,410	-10.818%
2024-08-19	0.0000554000000000000	0.0000555600000000000	0.00005506000000000	0.0000555000000000000	+0.181%	1,476	-11.413%
2024-08-18	0.0000552700000000000	0.0000554000000000000	0.00005527000000000	0.0000554000000000000	-0.072%	153	-11.253%
2024-08-16	0.0000553000000000000	0.0000554600000000000	0.00005490000000000	0.0000554400000000000	+0.253%	1,295	-11.317%
2024-08-15	0.0000547400000000000	0.0000554100000000000	0.00005471000000000	0.0000553000000000000	+1.060%	1,466	-11.092%
2024-08-14	0.0000545600000000000	0.0000554000000000000	0.00005429000000000	0.0000547200000000000	+0.293%	1,473	-10.150%
2024-08-13	0.0000542500000000000	0.0000548900000000000	0.00005410000000000	0.0000545600000000000	+0.609%	1,481	-9.886%
2024-08-12	0.0000542200000000000	0.0000545500000000000	0.00005412000000000	0.0000542300000000000	0.000%	1,472	-9.338%
2024-08-11	0.0000542300000000000	0.0000542900000000000	0.00005420000000000	0.0000542300000000000	-0.166%	138	-9.338%
2024-08-09	0.0000540500000000000	0.0000545200000000000	0.00005356000000000	0.0000543200000000000	+0.481%	1,300	-9.488%
2024-08-08	0.0000534500000000000	0.0000544500000000000	0.00005291000000000	0.0000540600000000000	+1.009%	1,432	-9.053%
2024-08-07	0.0000527600000000000	0.0000539700000000000	0.00005264000000000	0.0000535200000000000	+1.421%	1,493	-8.135%
2024-08-06	0.0000527700000000000	0.0000535900000000000	0.00005246000000000	0.0000527700000000000	+0.038%	1,500	-6.830%
2024-08-05	0.0000533200000000000	0.0000534500000000000	0.00005223000000000	0.0000527500000000000	-1.032%	1,495	-6.794%
2024-08-04	0.0000536000000000000	0.0000536000000000000	0.00005326000000000	0.0000533000000000000	-0.169%	138	-7.756%
2024-08-02	0.0000537600000000000	0.0000538600000000000	0.00005337000000000	0.0000533900000000000	-0.707%	1,302	-7.912%
2024-08-01	0.0000539700000000000	0.0000539800000000000	0.00005349000000000	0.0000537700000000000	-0.389%	1,485	-8.562%
2024-07-31	0.0000541100000000000	0.0000541600000000000	0.00005378000000000	0.0000539800000000000	-0.277%	1,486	-8.918%
2024-07-30	0.0000543500000000000	0.0000544500000000000	0.00005395000000000	0.0000541300000000000	-0.405%	1,457	-9.170%
2024-07-29	0.0000542600000000000	0.0000543900000000000	0.00005388000000000	0.0000543500000000000	+0.166%	1,459	-9.538%
2024-07-28	0.0000542100000000000	0.0000542700000000000	0.00005419000000000	0.0000542600000000000	+0.074%	155	-9.388%
2024-07-26	0.0000542200000000000	0.0000542400000000000	0.00005422000000000	0.0000542200000000000	+0.296%	26	-9.321%
2024-07-25	0.0000544600000000000	0.0000546000000000000	0.00005386000000000	0.0000540600000000000	-0.753%	1,487	-9.053%
2024-07-24	0.0000549100000000000	0.0000549300000000000	0.00005444000000000	0.0000544700000000000	-0.801%	1,467	-9.737%
2024-07-23	0.0000548500000000000	0.0000549900000000000	0.00005444000000000	0.0000549100000000000	+0.109%	1,477	-10.461%
2024-07-22	0.0000548900000000000	0.0000549100000000000	0.00005458000000000	0.0000548500000000000	-0.055%	1,445	-10.363%
2024-07-21	0.0000548100000000000	0.0000549000000000000	0.00005480000000000	0.0000548800000000000	+0.055%	152	-10.412%
2024-07-19	0.0000546900000000000	0.0000549600000000000	0.00005441000000000	0.0000548500000000000	+0.293%	1,292	-10.363%
2024-07-18	0.0000548200000000000	0.0000549900000000000	0.00005452000000000	0.0000546900000000000	-0.219%	1,469	-10.101%
2024-07-17	0.0000552900000000000	0.0000553100000000000	0.00005479000000000	0.0000548100000000000	-0.814%	1,221	-10.297%
2024-07-16	0.0000553700000000000	0.0000554200000000000	0.00005504000000000	0.0000552600000000000	-0.199%	1,439	-11.028%
2024-07-15	0.0000557000000000000	0.0000557200000000000	0.00005516000000000	0.0000553700000000000	-0.592%	1,463	-11.205%
2024-07-14	0.0000555500000000000	0.0000557100000000000	0.00005555000000000	0.0000557000000000000	+0.108%	142	-11.731%
2024-07-12	0.0000553700000000000	0.0000556800000000000	0.00005521000000000	0.0000556400000000000	+0.488%	1,301	-11.635%
2024-07-11	0.0000554300000000000	0.0000556200000000000	0.00005489000000000	0.0000553700000000000	-0.108%	1,468	-11.205%
2024-07-10	0.0000551400000000000	0.0000554600000000000	0.00005491000000000	0.0000554300000000000	+0.544%	1,437	-11.301%
2024-07-09	0.0000551100000000000	0.0000552000000000000	0.00005473000000000	0.0000551300000000000	+0.018%	1,412	-10.818%
2024-07-08	0.0000549600000000000	0.0000551300000000000	0.00005477000000000	0.0000551200000000000	+0.291%	1,459	-10.802%
2024-07-07	0.0000548800000000000	0.0000549800000000000	0.00005487000000000	0.0000549600000000000	-0.163%	160	-10.542%
2024-07-05	0.0000552200000000000	0.0000552300000000000	0.00005488000000000	0.0000550500000000000	-0.308%	1,270	-10.688%
2024-07-04	0.0000551700000000000	0.0000553400000000000	0.00005487000000000	0.0000552200000000000	+0.091%	1,419	-10.963%
2024-07-03	0.0000553100000000000	0.0000554100000000000	0.00005487000000000	0.0000551700000000000	-0.253%	1,276	-10.883%
2024-07-02	0.0000551900000000000	0.0000553200000000000	0.00005477000000000	0.0000553100000000000	+0.236%	1,459	-11.108%
2024-07-01	0.0000552000000000000	0.0000553800000000000	0.00005458000000000	0.0000551800000000000	-0.054%	1,441	-10.899%
2024-06-30	0.0000550700000000000	0.0000552100000000000	0.00005506000000000	0.0000552100000000000	+0.418%	172	-10.947%
2024-06-28	0.0000548200000000000	0.0000550500000000000	0.00005436000000000	0.0000549800000000000	+0.292%	1,298	-10.575%
2024-06-27	0.0000546900000000000	0.0000548300000000000	0.00005424000000000	0.0000548200000000000	+0.238%	1,444	-10.314%
2024-06-26	0.0000545500000000000	0.0000547300000000000	0.00005426000000000	0.0000546900000000000	+0.257%	1,458	-10.101%
2024-06-25	0.0000544700000000000	0.0000545600000000000	0.00005412000000000	0.0000545500000000000	+0.147%	1,453	-9.870%
2024-06-24	0.0000543600000000000	0.0000545200000000000	0.00005385000000000	0.0000544700000000000	+0.221%	1,471	-9.737%
2024-06-23	0.0000542900000000000	0.0000543700000000000	0.00005429000000000	0.0000543500000000000	-0.018%	134	-9.538%
2024-06-21	0.0000539200000000000	0.0000543900000000000	0.00005372000000000	0.0000543600000000000	+0.816%	1,295	-9.555%
2024-06-20	0.0000540100000000000	0.0000543000000000000	0.00005372000000000	0.0000539200000000000	-0.204%	1,467	-8.817%

.dark-mode .TGV654{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGV654{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCHFIndonesian rupiah / Swiss francforex

IDRCHF
Indonesian rupiah / Swiss franc
forex