Dark

IDRCAD
Indonesian rupiah / Canadian dollar
forex

Market Open

May 13, 2025 9:03:00 AM EDT

0.000084CAD-0.027%(0.000000)2,142

0.000084Bid 0.000084Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00008393	0.0000841674775651422	0.0000839260582440186	0.0000841674775651422	+0.283%	865	0.000%
2025-05-12	0.00008397	0.0000843000000000000	0.0000831400000000000	0.0000839300000000000	-0.024%	1,552	+0.283%
2025-05-11	0.00008349	0.0000839800000000000	0.0000834900000000000	0.0000839500000000000	-0.273%	144	+0.259%
2025-05-09	0.00008386	0.0000844200000000000	0.0000836100000000000	0.0000841800000000000	+0.394%	1,394	-0.015%
2025-05-08	0.00008326	0.0000842800000000000	0.0000829500000000000	0.0000838500000000000	+0.697%	1,568	+0.379%
2025-05-07	0.00008365	0.0000840100000000000	0.0000831700000000000	0.0000832700000000000	-0.466%	1,559	+1.078%
2025-05-06	0.00008385	0.0001634600000000000	0.0000835500000000000	0.0000836600000000000	-0.250%	1,285	+0.607%
2025-05-05	0.00008386	0.0000841800000000000	0.0000833500000000000	0.0000838700000000000	+0.012%	1,558	+0.355%
2025-05-04	0.00008359	0.0000838700000000000	0.0000835400000000000	0.0000838600000000000	+0.251%	155	+0.367%
2025-05-02	0.00008283	0.0000840500000000000	0.0000825200000000000	0.0000836500000000000	+0.990%	1,392	+0.619%
2025-05-01	0.00008270	0.0000829200000000000	0.0000825000000000000	0.0000828300000000000	+0.169%	1,555	+1.615%
2025-04-30	0.00008263	0.0000834100000000000	0.0000819000000000000	0.0000826900000000000	+0.097%	1,566	+1.787%
2025-04-29	0.00008260	0.0000829500000000000	0.0000819100000000000	0.0000826100000000000	+0.024%	1,554	+1.885%
2025-04-28	0.00008217	0.0000828100000000000	0.0000820400000000000	0.0000825900000000000	+0.523%	1,543	+1.910%
2025-04-27	0.00008229	0.0000823100000000000	0.0000821000000000000	0.0000821600000000000	-0.146%	170	+2.443%
2025-04-25	0.00008214	0.0000825300000000000	0.0000815600000000000	0.0000822800000000000	+0.158%	1,395	+2.294%
2025-04-24	0.00008162	0.0000823700000000000	0.0000814400000000000	0.0000821500000000000	+0.649%	1,552	+2.456%
2025-04-23	0.00008119	0.0000820000000000000	0.0000811900000000000	0.0000816200000000000	+0.530%	1,561	+3.121%
2025-04-22	0.00008313	0.0000832100000000000	0.0000809400000000000	0.0000811900000000000	-2.322%	1,552	+3.667%
2025-04-21	0.00008265	0.0000832800000000000	0.0000819800000000000	0.0000831200000000000	+0.617%	1,546	+1.260%
2025-04-20	0.00008237	0.0000826600000000000	0.0000822600000000000	0.0000826100000000000	+0.560%	145	+1.885%
2025-04-17	0.00008272	0.0000827700000000000	0.0000819200000000000	0.0000821500000000000	-0.713%	1,282	+2.456%
2025-04-16	0.00008257	0.0000830700000000000	0.0000819900000000000	0.0000827400000000000	+0.182%	1,556	+1.725%
2025-04-15	0.00008244	0.0000826200000000000	0.0000824000000000000	0.0000825900000000000	-3.505%	484	+1.910%
2025-04-14	0.00008236	0.0000856800000000000	0.0000820300000000000	0.0000855900000000000	+3.922%	1,567	-1.662%
2025-04-13	0.00008206	0.0000823600000000000	0.0000820600000000000	0.0000823600000000000	-0.073%	135	+2.195%
2025-04-11	0.00008420	0.0000853900000000000	0.0000820600000000000	0.0000824200000000000	-2.114%	1,391	+2.120%
2025-04-10	0.00008276	0.0000846400000000000	0.0000827300000000000	0.0000842000000000000	+1.752%	1,547	-0.039%
2025-04-09	0.00008462	0.0000851300000000000	0.0000825500000000000	0.0000827500000000000	-2.210%	1,558	+1.713%
2025-04-08	0.00008486	0.0000849100000000000	0.0000830600000000000	0.0000846200000000000	-0.259%	1,569	-0.535%
2025-04-07	0.00008432	0.0000849800000000000	0.0000831000000000000	0.0000848400000000000	+0.533%	1,538	-0.793%
2025-04-06	0.00008374	0.0000844200000000000	0.0000835800000000000	0.0000843900000000000	+0.393%	143	-0.264%
2025-04-04	0.00008427	0.0000849600000000000	0.0000838500000000000	0.0000840600000000000	-0.261%	1,395	+0.128%
2025-04-03	0.00008625	0.0000871600000000000	0.0000840300000000000	0.0000842800000000000	-2.307%	1,565	-0.134%
2025-04-02	0.00008530	0.0000866100000000000	0.0000852700000000000	0.0000862700000000000	+1.149%	1,562	-2.437%
2025-04-01	0.00008708	0.0000871500000000000	0.0000852700000000000	0.0000852900000000000	-2.044%	1,540	-1.316%
2025-03-31	0.00008667	0.0000871000000000000	0.0000860900000000000	0.0000870700000000000	+0.531%	1,537	-3.334%
2025-03-30	0.00008665	0.0000867100000000000	0.0000865400000000000	0.0000866100000000000	-0.104%	151	-2.820%
2025-03-28	0.00008640	0.0000867700000000000	0.0000862400000000000	0.0000867000000000000	+0.324%	1,387	-2.921%
2025-03-27	0.00008564	0.0000864800000000000	0.0000854700000000000	0.0000864200000000000	+0.934%	1,567	-2.606%
2025-03-26	0.00008592	0.0000860500000000000	0.0000854900000000000	0.0000856200000000000	-0.361%	1,565	-1.696%
2025-03-25	0.00008617	0.0000864000000000000	0.0000859000000000000	0.0000859300000000000	-0.290%	1,539	-2.051%
2025-03-24	0.00008679	0.0000869500000000000	0.0000859400000000000	0.0000861800000000000	-0.726%	1,540	-2.335%
2025-03-23	0.00008675	0.0000868100000000000	0.0000866300000000000	0.0000868100000000000	+0.069%	134	-3.044%
2025-03-21	0.00008682	0.0000870000000000000	0.0000865700000000000	0.0000867500000000000	-0.081%	1,393	-2.977%
2025-03-20	0.00008700	0.0000870900000000000	0.0000862500000000000	0.0000868200000000000	-0.207%	1,544	-3.055%
2025-03-19	0.00008692	0.0000871100000000000	0.0000864200000000000	0.0000870000000000000	+0.092%	1,540	-3.256%
2025-03-18	0.00008711	0.0000876600000000000	0.0000865100000000000	0.0000869200000000000	-0.230%	1,557	-3.167%
2025-03-17	0.00008709	0.0000871200000000000	0.0000870600000000000	0.0000871200000000000	-0.741%	107	-3.389%
2025-03-16	0.00008780	0.0000878500000000000	0.0000876800000000000	0.0000877700000000000	+0.034%	142	-4.105%
2025-03-14	0.00008783	0.0000883000000000000	0.0000871900000000000	0.0000877400000000000	-0.102%	1,363	-4.072%
2025-03-13	0.00008721	0.0000880500000000000	0.0000868500000000000	0.0000878300000000000	+0.676%	1,541	-4.170%
2025-03-12	0.00008785	0.0000880100000000000	0.0000869800000000000	0.0000872400000000000	-0.706%	1,528	-3.522%
2025-03-11	0.00008884	0.0000890200000000000	0.0000875000000000000	0.0000878600000000000	-1.114%	1,518	-4.203%
2025-03-10	0.00008849	0.0000889900000000000	0.0000871100000000000	0.0000888500000000000	+0.418%	1,539	-5.270%
2025-03-09	0.00008820	0.0000885100000000000	0.0000882000000000000	0.0000884800000000000	+0.249%	137	-4.874%
2025-03-07	0.00008728	0.0000887200000000000	0.0000872800000000000	0.0000882600000000000	+1.123%	1,434	-4.637%
2025-03-06	0.00008795	0.0000889100000000000	0.0000872000000000000	0.0000872800000000000	-0.739%	1,522	-3.566%
2025-03-05	0.00008842	0.0000896600000000000	0.0000876500000000000	0.0000879300000000000	-0.554%	1,521	-4.279%
2025-03-04	0.00008842	0.0000888800000000000	0.0000870400000000000	0.0000884200000000000	+0.034%	1,517	-4.809%
2025-03-03	0.00008730	0.0000886000000000000	0.0000866900000000000	0.0000883900000000000	+1.249%	1,526	-4.777%
2025-03-02	0.00008726	0.0000873600000000000	0.0000871800000000000	0.0000873000000000000	+0.172%	102	-3.588%
2025-02-28	0.00008714	0.0000873400000000000	0.0000868200000000000	0.0000871500000000000	-0.011%	1,421	-3.422%
2025-02-27	0.00008759	0.0000876200000000000	0.0000870000000000000	0.0000871600000000000	-0.480%	1,481	-3.433%
2025-02-26	0.00008756	0.0000879000000000000	0.0000870100000000000	0.0000875800000000000	+0.023%	1,494	-3.896%
2025-02-25	0.00008764	0.0000882100000000000	0.0000866200000000000	0.0000875600000000000	-0.068%	1,494	-3.875%
2025-02-24	0.00008712	0.0000876400000000000	0.0000865900000000000	0.0000876200000000000	+0.562%	1,497	-3.940%
2025-02-23	0.00008716	0.0000872200000000000	0.0000871000000000000	0.0000871300000000000	-0.332%	72	-3.400%
2025-02-21	0.00008746	0.0000875300000000000	0.0000866100000000000	0.0000874200000000000	-0.046%	1,410	-3.721%
2025-02-20	0.00008691	0.0000874900000000000	0.0000862800000000000	0.0000874600000000000	+0.656%	1,484	-3.765%
2025-02-19	0.00008702	0.0000870500000000000	0.0000866500000000000	0.0000868900000000000	-0.138%	1,488	-3.133%
2025-02-18	0.00008746	0.0000875000000000000	0.0000867500000000000	0.0000870100000000000	-0.515%	1,497	-3.267%
2025-02-17	0.00008774	0.0000878000000000000	0.0000865500000000000	0.0000874600000000000	-0.330%	1,485	-3.765%
2025-02-16	0.00008766	0.0000877800000000000	0.0000876000000000000	0.0000877500000000000	-0.034%	62	-4.083%
2025-02-14	0.00008712	0.0000878400000000000	0.0000867500000000000	0.0000877800000000000	+0.758%	1,401	-4.115%
2025-02-13	0.00008746	0.0000877000000000000	0.0000868200000000000	0.0000871200000000000	-0.400%	1,485	-3.389%
2025-02-12	0.00008754	0.0000877800000000000	0.0000870500000000000	0.0000874700000000000	-0.080%	1,469	-3.776%
2025-02-11	0.00008710	0.0000878000000000000	0.0000870500000000000	0.0000875400000000000	+0.505%	1,469	-3.853%
2025-02-10	0.00008725	0.0000878500000000000	0.0000869900000000000	0.0000871000000000000	-0.183%	1,484	-3.367%
2025-02-09	0.00008722	0.0000873900000000000	0.0000871600000000000	0.0000872600000000000	+0.149%	77	-3.544%
2025-02-07	0.00008763	0.0000878700000000000	0.0000870500000000000	0.0000871300000000000	-0.559%	1,405	-3.400%
2025-02-06	0.00008759	0.0000877900000000000	0.0000872900000000000	0.0000876200000000000	+0.023%	1,495	-3.940%
2025-02-05	0.00008823	0.0000884200000000000	0.0000874500000000000	0.0000876000000000000	-0.725%	1,497	-3.918%
2025-02-04	0.00008842	0.0000890000000000000	0.0000881300000000000	0.0000882400000000000	-0.181%	1,503	-4.615%
2025-02-03	0.00008906	0.0000894800000000000	0.0000883600000000000	0.0000884000000000000	-0.752%	1,495	-4.788%
2025-02-02	0.00008909	0.0000893200000000000	0.0000890200000000000	0.0000890700000000000	+0.248%	83	-5.504%
2025-01-31	0.00008925	0.0000892800000000000	0.0000882200000000000	0.0000888500000000000	-0.459%	1,409	-5.270%
2025-01-30	0.00008890	0.0000897700000000000	0.0000881000000000000	0.0000892600000000000	+0.382%	1,489	-5.705%
2025-01-29	0.00008902	0.0000892100000000000	0.0000887400000000000	0.0000889200000000000	-0.079%	1,426	-5.345%
2025-01-28	0.00008839	0.0000890100000000000	0.0000882500000000000	0.0000889900000000000	+0.633%	1,436	-5.419%
2025-01-27	0.00008908	0.0000893700000000000	0.0000883800000000000	0.0000884300000000000	-0.752%	1,437	-4.820%
2025-01-26	0.00008905	0.0000891100000000000	0.0000890500000000000	0.0000891000000000000	+0.067%	68	-5.536%
2025-01-24	0.00008856	0.0000892100000000000	0.0000879500000000000	0.0000890400000000000	+0.519%	1,283	-5.472%
2025-01-23	0.00009556	0.0000955700000000000	0.0000873600000000000	0.0000885800000000000	-7.324%	1,433	-4.981%
2025-01-22	0.00017911	0.0001791100000000000	0.0000880400000000000	0.0000955800000000000	-46.615%	1,325	-11.940%
2025-01-21	0.00008856	0.0001792300000000000	0.0000877800000000000	0.0001790400000000000	+103.478%	1,325	-52.990%
2025-01-20	0.00008802	0.0000883700000000000	0.0000875500000000000	0.0000879900000000000	-0.045%	1,450	-4.344%
2025-01-19	0.00008799	0.0000880500000000000	0.0000879900000000000	0.0000880300000000000	+0.045%	63	-4.388%
2025-01-17	0.00008802	0.0000881500000000000	0.0000872100000000000	0.0000879900000000000	0.000%	1,338	-4.344%
2025-01-16	0.00008860	0.0000886000000000000	0.0000874800000000000	0.0000879900000000000	-0.644%	1,382	-4.344%
2025-01-15	0.00008838	0.0000886200000000000	0.0000874100000000000	0.0000885600000000000	+0.170%	1,432	-4.960%
2025-01-14	0.00008858	0.0000886900000000000	0.0000881100000000000	0.0000884100000000000	-0.214%	1,445	-4.799%
2025-01-13	0.00008852	0.0000886800000000000	0.0000879700000000000	0.0000886000000000000	+0.158%	1,453	-5.003%
2025-01-12	0.00008842	0.0000885400000000000	0.0000884200000000000	0.0000884600000000000	-0.023%	83	-4.853%
2025-01-10	0.00008883	0.0000889900000000000	0.0000882400000000000	0.0000884800000000000	-0.405%	1,330	-4.874%
2025-01-09	0.00008856	0.0000889600000000000	0.0000882000000000000	0.0000888400000000000	+0.271%	1,193	-5.259%
2025-01-08	0.00008829	0.0000887000000000000	0.0000879500000000000	0.0000886000000000000	+0.294%	1,444	-5.003%
2025-01-07	0.00008852	0.0000886600000000000	0.0000882000000000000	0.0000883400000000000	-0.215%	1,443	-4.723%
2025-01-06	0.00008903	0.0000894000000000000	0.0000882400000000000	0.0000885300000000000	-0.629%	1,470	-4.928%
2025-01-05	0.00008910	0.0000891600000000000	0.0000890800000000000	0.0000890900000000000	-0.079%	69	-5.525%
2025-01-03	0.00008821	0.0000891800000000000	0.0000881400000000000	0.0000891600000000000	+1.020%	1,357	-5.600%
2025-01-02	0.00008830	0.0000889300000000000	0.0000880900000000000	0.0000882600000000000	-0.034%	1,462	-4.637%
2025-01-01	0.00008835	0.0000884100000000000	0.0000882600000000000	0.0000882900000000000	-0.091%	116	-4.669%
2024-12-31	0.00008843	0.0000888500000000000	0.0000883200000000000	0.0000883700000000000	-0.034%	1,109	-4.756%
2024-12-30	0.00008872	0.0000890500000000000	0.0000881900000000000	0.0000884000000000000	-0.372%	1,459	-4.788%
2024-12-29	0.00008873	0.0000887900000000000	0.0000887300000000000	0.0000887300000000000	0.000%	65	-5.142%
2024-12-27	0.00008906	0.0000891600000000000	0.0000882900000000000	0.0000887300000000000	-0.415%	1,357	-5.142%
2024-12-26	0.00008855	0.0000891400000000000	0.0000885200000000000	0.0000891000000000000	+0.621%	1,451	-5.536%
2024-12-25	0.00008863	0.0000887000000000000	0.0000885100000000000	0.0000885500000000000	-0.034%	561	-4.949%
2024-12-24	0.00008884	0.0000890200000000000	0.0000883300000000000	0.0000885800000000000	-0.315%	1,379	-4.981%
2024-12-23	0.00008885	0.0000891900000000000	0.0000879700000000000	0.0000888600000000000	-0.011%	1,473	-5.281%
2024-12-22	0.00008885	0.0000890300000000000	0.0000888500000000000	0.0000888700000000000	-0.045%	75	-5.291%
2024-12-20	0.00008793	0.0000889800000000000	0.0000877800000000000	0.0000889100000000000	+1.207%	1,332	-5.334%
2024-12-19	0.00008874	0.0000889200000000000	0.0000875600000000000	0.0000878500000000000	-0.869%	1,455	-4.192%
2024-12-18	0.00008866	0.0000890300000000000	0.0000884200000000000	0.0000886200000000000	+0.011%	1,446	-5.024%
2024-12-17	0.00008914	0.0000892100000000000	0.0000883400000000000	0.0000886100000000000	-0.505%	1,433	-5.014%
2024-12-16	0.00008893	0.0000891000000000000	0.0000885700000000000	0.0000890600000000000	+0.146%	1,438	-5.494%
2024-12-15	0.00008881	0.0000889300000000000	0.0000887500000000000	0.0000889300000000000	0.000%	76	-5.355%
2024-12-13	0.00008886	0.0000890100000000000	0.0000883100000000000	0.0000889300000000000	+0.158%	1,234	-5.355%
2024-12-12	0.00008877	0.0000889200000000000	0.0000885000000000000	0.0000887900000000000	0.000%	1,450	-5.206%
2024-12-11	0.00008929	0.0000892900000000000	0.0000885500000000000	0.0000887900000000000	-0.582%	1,457	-5.206%
2024-12-10	0.00008908	0.0000893500000000000	0.0000888100000000000	0.0000893100000000000	+0.224%	1,450	-5.758%
2024-12-09	0.00008926	0.0000893700000000000	0.0000880900000000000	0.0000891100000000000	-0.202%	1,452	-5.547%
2024-12-08	0.00008925	0.0000893900000000000	0.0000892500000000000	0.0000892900000000000	-0.090%	86	-5.737%
2024-12-06	0.00008867	0.0000893700000000000	0.0000880300000000000	0.0000893700000000000	+0.778%	1,345	-5.821%
2024-12-05	0.00008844	0.0000889000000000000	0.0000876700000000000	0.0000886800000000000	-0.011%	1,199	-5.089%
2024-12-04	0.00008813	0.0000887200000000000	0.0000875700000000000	0.0000886900000000000	+0.578%	1,270	-5.099%
2024-12-03	0.00008811	0.0000883600000000000	0.0000878400000000000	0.0000881800000000000	-0.260%	1,191	-4.550%
2024-12-02	0.00008826	0.0000885000000000000	0.0000878400000000000	0.0000884100000000000	+0.238%	1,453	-4.799%
2024-12-01	0.00008824	0.0000883000000000000	0.0000881600000000000	0.0000882000000000000	-0.249%	75	-4.572%
2024-11-29	0.00008829	0.0000885600000000000	0.0000879700000000000	0.0000884200000000000	+0.125%	1,330	-4.809%
2024-11-28	0.00008851	0.0000886200000000000	0.0000880600000000000	0.0000883100000000000	-0.417%	1,441	-4.691%
2024-11-27	0.00008819	0.0000889400000000000	0.0000881600000000000	0.0000886800000000000	+0.499%	1,436	-5.089%
2024-11-26	0.00008942	0.0000894200000000000	0.0000876000000000000	0.0000882400000000000	-0.965%	1,452	-4.615%
2024-11-25	0.00008835	0.0000892400000000000	0.0000881400000000000	0.0000891000000000000	+1.158%	622	-5.536%
2024-11-22	0.00008745	0.0000880900000000000	0.0000868900000000000	0.0000880800000000000	+0.674%	1,332	-4.442%
2024-11-21	0.00008765	0.0000878400000000000	0.0000873400000000000	0.0000874900000000000	-0.228%	1,518	-3.798%
2024-11-20	0.00008776	0.0000878000000000000	0.0000876400000000000	0.0000876900000000000	+5.536%	219	-4.017%
2024-11-19	0.00008833	0.0000883500000000000	0.0000829600000000000	0.0000830900000000000	-6.546%	238	+1.297%
2024-11-18	0.00008888	0.0000889400000000000	0.0000888300000000000	0.0000889100000000000	+0.782%	234	-5.334%
2024-11-17	0.00008823	0.0000882300000000000	0.0000881700000000000	0.0000882200000000000	-0.079%	89	-4.594%
2024-11-15	0.00008823	0.0000882900000000000	0.0000881300000000000	0.0000882900000000000	+0.182%	122	-4.669%
2024-11-14	0.00008805	0.0000881900000000000	0.0000879700000000000	0.0000881300000000000	-0.294%	232	-4.496%
2024-11-13	0.00008843	0.0000884600000000000	0.0000883200000000000	0.0000883900000000000	+0.159%	244	-4.777%
2024-11-12	0.00008821	0.0000883400000000000	0.0000881600000000000	0.0000882500000000000	-0.451%	235	-4.626%
2024-11-11	0.00008864	0.0000886800000000000	0.0000886000000000000	0.0000886500000000000	-0.011%	230	-5.056%
2024-11-10	0.00008865	0.0000886700000000000	0.0000885900000000000	0.0000886600000000000	+6.231%	80	-5.067%
2024-11-08	0.00008843	0.0000891500000000000	0.0000834000000000000	0.0000834600000000000	-5.620%	1,336	+0.848%
2024-11-07	0.00008734	0.0000886900000000000	0.0000872100000000000	0.0000884300000000000	+1.121%	1,449	-4.820%
2024-11-06	0.00008763	0.0000881200000000000	0.0000857000000000000	0.0000874500000000000	-0.648%	1,449	-3.754%
2024-11-05	0.00008787	0.0000881500000000000	0.0000878000000000000	0.0000880200000000000	+0.194%	1,426	-4.377%
2024-11-04	0.00008847	0.0000886600000000000	0.0000878200000000000	0.0000878500000000000	-0.678%	1,438	-4.192%
2024-11-03	0.00008849	0.0000885400000000000	0.0000884500000000000	0.0000884500000000000	+3.233%	84	-4.842%
2024-11-01	0.00008598	0.0000887500000000000	0.0000856700000000000	0.0000856800000000000	-0.337%	1,325	-1.765%
2024-10-31	0.00008911	0.0000893200000000000	0.0000856600000000000	0.0000859700000000000	-3.524%	1,503	-2.097%
2024-10-30	0.00008838	0.0000892100000000000	0.0000876800000000000	0.0000891100000000000	+0.837%	1,475	-5.547%
2024-10-29	0.00008823	0.0000883900000000000	0.0000878600000000000	0.0000883700000000000	+0.159%	1,499	-4.756%
2024-10-28	0.00008833	0.0000885400000000000	0.0000881500000000000	0.0000882300000000000	-0.091%	1,484	-4.604%
2024-10-27	0.00008825	0.0000883300000000000	0.0000881800000000000	0.0000883100000000000	+0.045%	109	-4.691%
2024-10-25	0.00008921	0.0000892400000000000	0.0000881800000000000	0.0000882700000000000	-1.065%	1,314	-4.648%
2024-10-24	0.00008853	0.0000892800000000000	0.0000880500000000000	0.0000892200000000000	+0.814%	1,384	-5.663%
2024-10-23	0.00008877	0.0000888400000000000	0.0000883900000000000	0.0000885000000000000	-0.304%	1,488	-4.896%
2024-10-22	0.00008895	0.0000891000000000000	0.0000885300000000000	0.0000887700000000000	-0.225%	1,487	-5.185%
2024-10-21	0.00008926	0.0000893000000000000	0.0000887300000000000	0.0000889700000000000	-0.314%	1,480	-5.398%
2024-10-20	0.00008926	0.0000892800000000000	0.0000892200000000000	0.0000892500000000000	-0.011%	109	-5.695%
2024-10-18	0.00008862	0.0000893200000000000	0.0000883900000000000	0.0000892600000000000	+0.745%	1,302	-5.705%
2024-10-17	0.00008790	0.0000888300000000000	0.0000878700000000000	0.0000886000000000000	+0.796%	1,482	-5.003%
2024-10-16	0.00008855	0.0000888500000000000	0.0000878400000000000	0.0000879000000000000	-0.689%	1,503	-4.246%
2024-10-15	0.00008835	0.0000890700000000000	0.0000880100000000000	0.0000885100000000000	+0.147%	1,484	-4.906%
2024-10-14	0.00008834	0.0000885200000000000	0.0000876900000000000	0.0000883800000000000	+0.057%	1,407	-4.766%
2024-10-13	0.00008833	0.0000883300000000000	0.0000883300000000000	0.0000883300000000000	-0.023%	1	-4.712%
2024-10-11	0.00008768	0.0000885300000000000	0.0000872400000000000	0.0000883500000000000	+0.764%	1,307	-4.734%
2024-10-10	0.00008755	0.0000877400000000000	0.0000871500000000000	0.0000876800000000000	+0.160%	1,447	-4.006%
2024-10-09	0.00008717	0.0000875700000000000	0.0000865900000000000	0.0000875400000000000	+0.459%	1,436	-3.853%
2024-10-08	0.00008652	0.0000872400000000000	0.0000862300000000000	0.0000871400000000000	+0.728%	1,515	-3.411%
2024-10-07	0.00008681	0.0000870500000000000	0.0000862200000000000	0.0000865100000000000	-0.300%	1,503	-2.708%
2024-10-06	0.00008669	0.0000868000000000000	0.0000866300000000000	0.0000867700000000000	-0.035%	138	-2.999%
2024-10-04	0.00008760	0.0000876900000000000	0.0000866400000000000	0.0000868000000000000	-0.913%	1,329	-3.033%
2024-10-03	0.00008820	0.0000886400000000000	0.0000873100000000000	0.0000876000000000000	-0.692%	1,491	-3.918%
2024-10-02	0.00010933	0.0001093400000000000	0.0000879500000000000	0.0000882100000000000	-19.310%	1,388	-4.583%
2024-10-01	0.00008875	0.0001093600000000000	0.0000883500000000000	0.0001093200000000000	+23.164%	1,378	-23.008%
2024-09-30	0.00008979	0.0000898400000000000	0.0000886300000000000	0.0000887600000000000	-1.136%	1,514	-5.174%
2024-09-29	0.00008974	0.0000898200000000000	0.0000896800000000000	0.0000897800000000000	+0.022%	133	-6.251%
2024-09-27	0.00008917	0.0000898400000000000	0.0000883800000000000	0.0000897600000000000	+0.650%	1,318	-6.231%
2024-09-26	0.00008872	0.0000892100000000000	0.0000886500000000000	0.0000891800000000000	+0.507%	1,491	-5.621%
2024-09-25	0.00008899	0.0000891100000000000	0.0000885700000000000	0.0000887300000000000	-0.292%	1,490	-5.142%
2024-09-24	0.00008841	0.0000891900000000000	0.0000883100000000000	0.0000889900000000000	+0.656%	1,479	-5.419%
2024-09-23	0.00008951	0.0000895200000000000	0.0000883700000000000	0.0000884100000000000	-1.240%	1,472	-4.799%
2024-09-22	0.00008947	0.0000895600000000000	0.0000894700000000000	0.0000895200000000000	-0.011%	130	-5.979%
2024-09-20	0.00008900	0.0000895900000000000	0.0000882400000000000	0.0000895300000000000	+0.584%	1,312	-5.990%
2024-09-19	0.00008871	0.0000892600000000000	0.0000880800000000000	0.0000890100000000000	+0.282%	1,491	-5.440%
2024-09-18	0.00008865	0.0000889400000000000	0.0000881200000000000	0.0000887600000000000	+0.124%	1,487	-5.174%
2024-09-17	0.00008820	0.0000888800000000000	0.0000876600000000000	0.0000886500000000000	+0.510%	1,484	-5.056%
2024-09-16	0.00008823	0.0000885400000000000	0.0000880600000000000	0.0000882000000000000	-0.023%	1,476	-4.572%
2024-09-15	0.00008826	0.0000882700000000000	0.0000881900000000000	0.0000882200000000000	+0.057%	128	-4.594%
2024-09-13	0.00008832	0.0000884800000000000	0.0000876000000000000	0.0000881700000000000	-0.159%	1,307	-4.540%
2024-09-12	0.00008789	0.0000883200000000000	0.0000877300000000000	0.0000883100000000000	+0.478%	1,490	-4.691%
2024-09-11	0.00008788	0.0000882600000000000	0.0000873900000000000	0.0000878900000000000	0.000%	1,498	-4.235%
2024-09-10	0.00008760	0.0000879800000000000	0.0000873700000000000	0.0000878900000000000	+0.331%	1,491	-4.235%
2024-09-09	0.00008790	0.0000879100000000000	0.0000873500000000000	0.0000876000000000000	-0.353%	1,480	-3.918%
2024-09-08	0.00008787	0.0000879500000000000	0.0000878700000000000	0.0000879100000000000	0.000%	138	-4.257%
2024-09-06	0.00008765	0.0000880000000000000	0.0000872500000000000	0.0000879100000000000	+0.285%	1,316	-4.257%
2024-09-05	0.00008737	0.0000878100000000000	0.0000870400000000000	0.0000876600000000000	+0.332%	1,475	-3.984%
2024-09-04	0.00008732	0.0000875000000000000	0.0000864200000000000	0.0000873700000000000	+0.046%	1,498	-3.665%
2024-09-03	0.00008686	0.0000877400000000000	0.0000864100000000000	0.0000873300000000000	+0.541%	1,482	-3.621%
2024-09-02	0.00008682	0.0000870700000000000	0.0000866500000000000	0.0000868600000000000	+0.023%	1,466	-3.100%
2024-09-01	0.00008685	0.0000868600000000000	0.0000868100000000000	0.0000868400000000000	-0.493%	124	-3.078%
2024-08-30	0.00008690	0.0000873800000000000	0.0000868900000000000	0.0000872700000000000	+0.380%	1,304	-3.555%
2024-08-29	0.00008663	0.0000874200000000000	0.0000864700000000000	0.0000869400000000000	+0.358%	1,487	-3.189%
2024-08-28	0.00008684	0.0000874100000000000	0.0000862500000000000	0.0000866300000000000	-0.265%	1,476	-2.843%
2024-08-27	0.00008724	0.0000874000000000000	0.0000865200000000000	0.0000868600000000000	-0.424%	1,466	-3.100%
2024-08-26	0.00008731	0.0000874400000000000	0.0000869200000000000	0.0000872300000000000	-0.080%	1,472	-3.511%
2024-08-25	0.00008728	0.0000873500000000000	0.0000872200000000000	0.0000873000000000000	+0.092%	128	-3.588%
2024-08-23	0.00008723	0.0000873600000000000	0.0000867000000000000	0.0000872200000000000	-0.023%	1,304	-3.500%
2024-08-22	0.00008775	0.0000877500000000000	0.0000867200000000000	0.0000872400000000000	-0.559%	1,496	-3.522%
2024-08-21	0.00008793	0.0000884500000000000	0.0000874200000000000	0.0000877300000000000	-0.239%	1,472	-4.061%
2024-08-20	0.00008770	0.0000884600000000000	0.0000872500000000000	0.0000879400000000000	+0.274%	1,431	-4.290%
2024-08-19	0.00008734	0.0000877600000000000	0.0000869000000000000	0.0000877000000000000	+0.401%	1,471	-4.028%
2024-08-18	0.00008735	0.0000874100000000000	0.0000873100000000000	0.0000873500000000000	-0.240%	129	-3.643%
2024-08-16	0.00008703	0.0000876000000000000	0.0000869100000000000	0.0000875600000000000	+0.597%	1,306	-3.875%
2024-08-15	0.00008678	0.0000876600000000000	0.0000867500000000000	0.0000870400000000000	+0.311%	1,471	-3.300%
2024-08-14	0.00008642	0.0000878600000000000	0.0000859900000000000	0.0000867700000000000	+0.370%	1,470	-2.999%
2024-08-13	0.00008617	0.0000870000000000000	0.0000855200000000000	0.0000864500000000000	+0.302%	1,475	-2.640%
2024-08-12	0.00008612	0.0000864200000000000	0.0000858600000000000	0.0000861900000000000	+0.093%	1,480	-2.347%
2024-08-11	0.00008611	0.0000861400000000000	0.0000860500000000000	0.0000861100000000000	-0.104%	129	-2.256%
2024-08-09	0.00008565	0.0000864100000000000	0.0000856500000000000	0.0000862000000000000	+0.642%	1,296	-2.358%
2024-08-08	0.00008562	0.0000864600000000000	0.0000850800000000000	0.0000856500000000000	-0.023%	1,431	-1.731%
2024-08-07	0.00008533	0.0000857300000000000	0.0000850000000000000	0.0000856700000000000	+0.410%	1,500	-1.754%
2024-08-06	0.00008524	0.0000864600000000000	0.0000851900000000000	0.0000853200000000000	+0.129%	1,499	-1.351%
2024-08-05	0.00008643	0.0000868500000000000	0.0000850200000000000	0.0000852100000000000	-1.412%	1,478	-1.223%
2024-08-04	0.00008645	0.0000864500000000000	0.0000863200000000000	0.0000864300000000000	+0.104%	131	-2.618%
2024-08-02	0.00008550	0.0000863800000000000	0.0000846800000000000	0.0000863400000000000	+0.982%	1,312	-2.516%
2024-08-01	0.00008487	0.0000855500000000000	0.0000844900000000000	0.0000855000000000000	+0.742%	1,489	-1.559%
2024-07-31	0.00008498	0.0000850300000000000	0.0000844300000000000	0.0000848700000000000	-0.129%	1,485	-0.828%
2024-07-30	0.00008498	0.0000850500000000000	0.0000845100000000000	0.0000849800000000000	-0.012%	1,483	-0.956%
2024-07-29	0.00008486	0.0000850400000000000	0.0000843400000000000	0.0000849900000000000	+0.165%	1,479	-0.968%
2024-07-28	0.00008486	0.0000849200000000000	0.0000848200000000000	0.0000848500000000000	-0.059%	156	-0.804%
2024-07-26	0.00008489	0.0000849100000000000	0.0000848600000000000	0.0000849000000000000	+0.083%	29	-0.863%
2024-07-25	0.00008499	0.0000853000000000000	0.0000846000000000000	0.0000848300000000000	-0.188%	1,479	-0.781%
2024-07-24	0.00008491	0.0000851500000000000	0.0000845300000000000	0.0000849900000000000	+0.106%	1,471	-0.968%
2024-07-23	0.00008486	0.0000849500000000000	0.0000842700000000000	0.0000849000000000000	+0.059%	1,474	-0.863%
2024-07-22	0.00008473	0.0000849100000000000	0.0000842300000000000	0.0000848500000000000	+0.153%	1,490	-0.804%
2024-07-21	0.00008467	0.0000847400000000000	0.0000846100000000000	0.0000847200000000000	+0.012%	145	-0.652%
2024-07-19	0.00008445	0.0000848700000000000	0.0000841800000000000	0.0000847100000000000	+0.308%	1,300	-0.640%
2024-07-18	0.00008499	0.0000850100000000000	0.0000843600000000000	0.0000844500000000000	-0.624%	1,472	-0.335%
2024-07-17	0.00008459	0.0000850300000000000	0.0000840600000000000	0.0000849800000000000	+0.532%	1,236	-0.956%
2024-07-16	0.00008456	0.0000846400000000000	0.0000839700000000000	0.0000845300000000000	-0.047%	1,451	-0.429%
2024-07-15	0.00008476	0.0000849700000000000	0.0000839100000000000	0.0000845700000000000	-0.212%	1,467	-0.476%
2024-07-14	0.00008472	0.0000847900000000000	0.0000847200000000000	0.0000847500000000000	-0.083%	114	-0.687%
2024-07-12	0.00008419	0.0000848500000000000	0.0000837100000000000	0.0000848200000000000	+0.760%	1,293	-0.769%
2024-07-11	0.00008395	0.0000845700000000000	0.0000834800000000000	0.0000841800000000000	+0.286%	1,462	-0.015%
2024-07-10	0.00008374	0.0000840000000000000	0.0000833300000000000	0.0000839400000000000	+0.251%	1,463	+0.271%
2024-07-09	0.00008367	0.0000838600000000000	0.0000833900000000000	0.0000837300000000000	+0.060%	1,437	+0.522%
2024-07-08	0.00008374	0.0000838500000000000	0.0000829800000000000	0.0000836800000000000	-0.072%	1,486	+0.583%
2024-07-07	0.00008359	0.0000837900000000000	0.0000835800000000000	0.0000837400000000000	-0.107%	163	+0.510%
2024-07-05	0.00008351	0.0000838600000000000	0.0000829600000000000	0.0000838300000000000	+0.419%	1,298	+0.403%
2024-07-04	0.00008348	0.0000835200000000000	0.0000830000000000000	0.0000834800000000000	-0.012%	1,447	+0.824%
2024-07-03	0.00008372	0.0000838300000000000	0.0000834100000000000	0.0000834900000000000	-0.263%	1,306	+0.811%
2024-07-02	0.00008394	0.0000840100000000000	0.0000832100000000000	0.0000837100000000000	-0.262%	1,471	+0.547%
2024-07-01	0.00008385	0.0000841400000000000	0.0000832000000000000	0.0000839300000000000	+0.107%	1,473	+0.283%
2024-06-30	0.00008391	0.0000839100000000000	0.0000838000000000000	0.0000838400000000000	+0.155%	141	+0.391%
2024-06-28	0.00008358	0.0000838200000000000	0.0000829300000000000	0.0000837100000000000	+0.156%	1,309	+0.547%
2024-06-27	0.00008354	0.0000836500000000000	0.0000827300000000000	0.0000835800000000000	+0.036%	1,473	+0.703%
2024-06-26	0.00008323	0.0000835600000000000	0.0000828900000000000	0.0000835500000000000	+0.384%	1,476	+0.739%
2024-06-25	0.00008329	0.0000833800000000000	0.0000828400000000000	0.0000832300000000000	-0.072%	1,474	+1.126%
2024-06-24	0.00008325	0.0000835000000000000	0.0000827700000000000	0.0000832900000000000	+0.048%	1,485	+1.054%
2024-06-23	0.00008318	0.0000832700000000000	0.0000831800000000000	0.0000832500000000000	+0.024%	153	+1.102%
2024-06-21	0.00008276	0.0000833500000000000	0.0000825700000000000	0.0000832300000000000	+0.556%	1,302	+1.126%
2024-06-20	0.00008370	0.0000837700000000000	0.0000827100000000000	0.0000827700000000000	-1.135%	1,484	+1.688%
2024-06-19	0.00008375	0.0000838200000000000	0.0000835500000000000	0.0000837200000000000	0.000%	1,463	+0.534%
2024-06-18	0.00008389	0.0000839000000000000	0.0000834900000000000	0.0000837200000000000	-0.179%	1,485	+0.534%
2024-06-17	0.00008341	0.0000839200000000000	0.0000833700000000000	0.0000838700000000000	+0.564%	1,509	+0.355%
2024-06-16	0.00008347	0.0000834700000000000	0.0000833500000000000	0.0000834000000000000	-0.406%	149	+0.920%
2024-06-14	0.00008408	0.0000841200000000000	0.0000833400000000000	0.0000837400000000000	-0.404%	1,330	+0.510%
2024-06-13	0.00008462	0.0000847600000000000	0.0000839000000000000	0.0000840800000000000	-0.638%	1,507	+0.104%
2024-06-12	0.00008436	0.0000847500000000000	0.0000840300000000000	0.0000846200000000000	+0.308%	1,507	-0.535%
2024-06-11	0.00008459	0.0000847500000000000	0.0000840700000000000	0.0000843600000000000	-0.272%	1,499	-0.228%
2024-06-10	0.00008404	0.0000846600000000000	0.0000837900000000000	0.0000845900000000000	+0.654%	1,517	-0.499%
2024-06-09	0.00008398	0.0000840800000000000	0.0000839200000000000	0.0000840400000000000	-0.237%	153	+0.152%
2024-06-07	0.00008419	0.0000844700000000000	0.0000836500000000000	0.0000842400000000000	+0.059%	1,330	-0.086%
2024-06-06	0.00008392	0.0000844000000000000	0.0000835500000000000	0.0000841900000000000	+0.310%	1,496	-0.027%
2024-06-05	0.00008417	0.0000841800000000000	0.0000837500000000000	0.0000839300000000000	-0.285%	1,677	+0.283%
2024-06-04	0.00008405	0.0000846800000000000	0.0000837500000000000	0.0000841700000000000	+0.119%	1,792	-0.003%
2024-06-03	0.00008376	0.0000845600000000000	0.0000836900000000000	0.0000840700000000000	+0.370%	1,791	+0.116%
2024-06-02	0.00008382	0.0000838300000000000	0.0000837400000000000	0.0000837600000000000	-0.012%	199	+0.486%
2024-05-31	0.00008493	0.0000849400000000000	0.0000837000000000000	0.0000837700000000000	-1.366%	1,577	+0.474%
2024-05-30	0.00008490	0.0000849500000000000	0.0000840900000000000	0.0000849300000000000	+0.024%	1,798	-0.898%
2024-05-29	0.00008460	0.0000849300000000000	0.0000842200000000000	0.0000849100000000000	+0.366%	1,804	-0.874%
2024-05-28	0.00008481	0.0000849600000000000	0.0000845800000000000	0.0000846000000000000	-0.248%	1,783	-0.511%
2024-05-27	0.00008523	0.0000852900000000000	0.0000847400000000000	0.0000848100000000000	-0.493%	1,760	-0.758%
2024-05-26	0.00008519	0.0000852400000000000	0.0000851300000000000	0.0000852300000000000	+0.070%	160	-1.247%
2024-05-24	0.00008550	0.0000855400000000000	0.0000851200000000000	0.0000851700000000000	-0.363%	1,568	-1.177%
2024-05-23	0.00008534	0.0000855300000000000	0.0000850600000000000	0.0000854800000000000	+0.164%	1,788	-1.535%
2024-05-22	0.00008526	0.0000854600000000000	0.0000846600000000000	0.0000853400000000000	+0.106%	1,789	-1.374%
2024-05-21	0.00008517	0.0000854900000000000	0.0000847600000000000	0.0000852500000000000	+0.094%	1,788	-1.270%
2024-05-20	0.00008546	0.0000855500000000000	0.0000848700000000000	0.0000851700000000000	-0.339%	1,790	-1.177%
2024-05-19	0.00008543	0.0000854700000000000	0.0000854200000000000	0.0000854600000000000	+0.012%	143	-1.512%
2024-05-17	0.00008481	0.0000856000000000000	0.0000847800000000000	0.0000854500000000000	+0.743%	1,563	-1.501%
2024-05-16	0.00008502	0.0000857000000000000	0.0000844200000000000	0.0000848200000000000	-0.247%	1,766	-0.769%
2024-05-15	0.00008479	0.0000856100000000000	0.0000843500000000000	0.0000850300000000000	+0.283%	1,782	-1.014%
2024-05-14	0.00008556	0.0000855600000000000	0.0000846100000000000	0.0000847900000000000	-0.900%	1,778	-0.734%
2024-05-13	0.00008524	0.0000856400000000000	0.0000848900000000000	0.0000855600000000000	+0.387%	1,794	-1.628%
2024-05-12	0.00008518	0.0000852600000000000	0.0000851500000000000	0.0000852300000000000	+0.059%	162	-1.247%
2024-05-10	0.00008546	0.0000855200000000000	0.0000850200000000000	0.0000851800000000000	-0.304%	1,578	-1.189%
2024-05-09	0.00008558	0.0000856000000000000	0.0000852800000000000	0.0000854400000000000	-0.152%	1,796	-1.489%
2024-05-08	0.00008546	0.0000856300000000000	0.0000847900000000000	0.0000855700000000000	+0.129%	1,797	-1.639%
2024-05-07	0.00008501	0.0000855000000000000	0.0000849500000000000	0.0000854600000000000	+0.541%	1,740	-1.512%
2024-05-06	0.00008551	0.0000855600000000000	0.0000845100000000000	0.0000850000000000000	-0.596%	1,626	-0.979%
2024-05-05	0.00008501	0.0000855100000000000	0.0000850100000000000	0.0000855100000000000	+0.541%	108	-1.570%
2024-05-03	0.00008470	0.0000856000000000000	0.0000841700000000000	0.0000850500000000000	+0.413%	1,549	-1.038%
2024-05-02	0.00008442	0.0000848400000000000	0.0000837000000000000	0.0000847000000000000	+0.320%	1,563	-0.629%
2024-05-01	0.00008434	0.0000849600000000000	0.0000842100000000000	0.0000844300000000000	+0.107%	1,519	-0.311%
2024-04-30	0.00008403	0.0000845100000000000	0.0000836100000000000	0.0000843400000000000	+0.405%	1,798	-0.205%
2024-04-29	0.00008396	0.0000843700000000000	0.0000837000000000000	0.0000840000000000000	+0.060%	1,806	+0.199%
2024-04-28	0.00008389	0.0000839700000000000	0.0000838900000000000	0.0000839500000000000	+0.072%	127	+0.259%
2024-04-26	0.00008437	0.0000845300000000000	0.0000838800000000000	0.0000838900000000000	-0.569%	1,582	+0.331%
2024-04-25	0.00008475	0.0000849300000000000	0.0000842000000000000	0.0000843700000000000	-0.425%	1,802	-0.240%
2024-04-24	0.00008464	0.0000849100000000000	0.0000839100000000000	0.0000847300000000000	+0.118%	1,800	-0.664%
2024-04-23	0.00008436	0.0000847100000000000	0.0000842400000000000	0.0000846300000000000	+0.332%	1,800	-0.547%
2024-04-22	0.00008457	0.0000845800000000000	0.0000840200000000000	0.0000843500000000000	-0.260%	1,798	-0.216%
2024-04-21	0.00008458	0.0000846200000000000	0.0000845400000000000	0.0000845700000000000	-0.024%	147	-0.476%
2024-04-19	0.00008475	0.0000849300000000000	0.0000832100000000000	0.0000845900000000000	-0.189%	1,594	-0.499%
2024-04-18	0.00008503	0.0000850600000000000	0.0000846400000000000	0.0000847500000000000	-0.329%	1,808	-0.687%
2024-04-17	0.00009177	0.0000918100000000000	0.0000848500000000000	0.0000850300000000000	-7.324%	1,807	-1.014%
2024-04-16	0.00008556	0.0000918100000000000	0.0000850200000000000	0.0000917500000000000	+7.210%	1,795	-8.264%
2024-04-15	0.00008523	0.0000856100000000000	0.0000851500000000000	0.0000855800000000000	+0.399%	1,809	-1.651%
2024-04-14	0.00008522	0.0000853100000000000	0.0000852000000000000	0.0000852400000000000	0.000%	148	-1.258%
2024-04-12	0.00008547	0.0000855000000000000	0.0000850600000000000	0.0000852400000000000	-0.281%	1,595	-1.258%
2024-04-11	0.00008553	0.0000856100000000000	0.0000854100000000000	0.0000854800000000000	+1.148%	748	-1.535%
2024-04-10	0.00008451	0.0000845100000000000	0.0000845100000000000	0.0000845100000000000	0.000%	1	-0.405%
2024-04-05	0.00008451	0.0000845100000000000	0.0000845100000000000	0.0000845100000000000	-0.401%	1	-0.405%
2024-04-04	0.00008472	0.0000848500000000000	0.0000847200000000000	0.0000848500000000000	+0.153%	3	-0.804%
2024-04-03	0.00008472	0.0000847200000000000	0.0000847200000000000	0.0000847200000000000	+0.118%	2	-0.652%
2024-04-02	0.00008462	0.0000846200000000000	0.0000846200000000000	0.0000846200000000000	-0.844%	3	-0.535%
2024-03-28	0.00008534	0.0000853400000000000	0.0000853400000000000	0.0000853400000000000	-0.257%	2	-1.374%
2024-03-27	0.00008556	0.0000855600000000000	0.0000855600000000000	0.0000855600000000000	-0.140%	2	-1.628%
2024-03-26	0.00008568	0.0000856800000000000	0.0000856800000000000	0.0000856800000000000	+0.140%	2	-1.765%
2024-03-25	0.00008556	0.0000855600000000000	0.0000855600000000000	0.0000855600000000000	-0.023%	2	-1.628%
2024-03-24	0.00008558	0.0000855800000000000	0.0000855800000000000	0.0000855800000000000	0.000%	1	-1.651%
2024-03-22	0.00008558	0.0000855800000000000	0.0000855800000000000	0.0000855800000000000	-0.442%	1	-1.651%
2024-03-21	0.00008596	0.0000859600000000000	0.0000859600000000000	0.0000859600000000000	+0.081%	2	-2.085%
2024-03-20	0.00008589	0.0000858900000000000	0.0000858900000000000	0.0000858900000000000	+0.012%	2	-2.005%
2024-03-19	0.00008588	0.0000858800000000000	0.0000858800000000000	0.0000858800000000000	-0.417%	2	-1.994%
2024-03-18	0.00008624	0.0000862400000000000	0.0000862400000000000	0.0000862400000000000	+0.279%	2	-2.403%
2024-03-15	0.00008600	0.0000860000000000000	0.0000860000000000000	0.0000860000000000000	-0.163%	1	-2.131%
2024-03-14	0.00008614	0.0000861400000000000	0.0000861400000000000	0.0000861400000000000	+0.513%	2	-2.290%
2024-03-13	0.00008582	0.0000858200000000000	0.0000857000000000000	0.0000857000000000000	-0.140%	3	-1.788%
2024-03-08	0.00008582	0.0000858200000000000	0.0000858200000000000	0.0000858200000000000	-0.209%	1	-1.926%
2024-03-07	0.00008600	0.0000860000000000000	0.0000860000000000000	0.0000860000000000000	+0.186%	2	-2.131%
2024-03-06	0.00008584	0.0000858400000000000	0.0000858400000000000	0.0000858400000000000	+0.047%	2	-1.948%
2024-03-05	0.00008580	0.0000858000000000000	0.0000858000000000000	0.0000858000000000000	-0.325%	2	-1.903%
2024-03-04	0.00008608	0.0000860800000000000	0.0000860800000000000	0.0000860800000000000	+0.151%	2	-2.222%
2024-03-03	0.00008595	0.0000859500000000000	0.0000859500000000000	0.0000859500000000000	0.000%	1	-2.074%
2024-03-01	0.00008595	0.0000859500000000000	0.0000859500000000000	0.0000859500000000000	-0.105%	1	-2.074%
2024-02-29	0.00008604	0.0000860400000000000	0.0000860400000000000	0.0000860400000000000	+0.291%	2	-2.176%
2024-02-28	0.00008579	0.0000857900000000000	0.0000857900000000000	0.0000857900000000000	-0.291%	2	-1.891%
2024-02-27	0.00008604	0.0000860400000000000	0.0000860400000000000	0.0000860400000000000	+0.058%	2	-2.176%
2024-02-26	0.00008599	0.0000859900000000000	0.0000859900000000000	0.0000859900000000000	+0.409%	2	-2.119%
2024-02-25	0.00008564	0.0000856400000000000	0.0000856400000000000	0.0000856400000000000	0.000%	1	-1.719%
2024-02-23	0.00008564	0.0000856400000000000	0.0000856400000000000	0.0000856400000000000	-0.326%	2	-1.719%

.dark-mode .hsqtc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsqtc2{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCADIndonesian rupiah / Canadian dollarforex

IDRCAD
Indonesian rupiah / Canadian dollar
forex