Dark

IDRCAD
Indonesian rupiah / Canadian dollar
forex

Market Open

Aug 27, 2025 12:47:00 AM EDT

0.000085CAD-0.289%(0.000000)1,583

0.000085Bid 0.000085Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0000846468948835253	0.0000846652994688963	0.0000845085975705947	0.0000845222695482989	-0.163%	324	0.000%
2025-08-26	0.0000846700000000000	0.0000849100000000000	0.0000846200000000000	0.0000846600000000000	0.000%	1,590	-0.163%
2025-08-25	0.0000852900000000000	0.0000853400000000000	0.0000846200000000000	0.0000846600000000000	-0.727%	1,602	-0.163%
2025-08-24	0.0000853300000000000	0.0000853800000000000	0.0000852700000000000	0.0000852800000000000	-0.059%	139	-0.889%
2025-08-22	0.0000858000000000000	0.0000858600000000000	0.0000847400000000000	0.0000853300000000000	-0.559%	1,445	-0.947%
2025-08-21	0.0000852900000000000	0.0000858500000000000	0.0000847200000000000	0.0000858100000000000	+0.610%	1,591	-1.501%
2025-08-20	0.0000858100000000000	0.0000859500000000000	0.0000846400000000000	0.0000852900000000000	-0.606%	1,582	-0.900%
2025-08-19	0.0000850100000000000	0.0000858200000000000	0.0000848400000000000	0.0000858100000000000	+0.929%	1,598	-1.501%
2025-08-18	0.0000855100000000000	0.0000855100000000000	0.0000849300000000000	0.0000850200000000000	-0.573%	1,593	-0.585%
2025-08-17	0.0000855000000000000	0.0000855500000000000	0.0000854800000000000	0.0000855100000000000	-0.697%	141	-1.155%
2025-08-15	0.0000854000000000000	0.0000861100000000000	0.0000844200000000000	0.0000861100000000000	+0.820%	1,444	-1.844%
2025-08-14	0.0000833000000000000	0.0000855100000000000	0.0000831500000000000	0.0000854100000000000	+2.533%	1,585	-1.039%
2025-08-13	0.0001686000000000000	0.0001686300000000000	0.0000832400000000000	0.0000833000000000000	-1.861%	1,383	+1.467%
2025-08-12	0.0000847000000000000	0.0000849500000000000	0.0000842900000000000	0.0000848800000000000	+0.213%	1,584	-0.421%
2025-08-11	0.0000846400000000000	0.0000848200000000000	0.0000838300000000000	0.0000847000000000000	+0.071%	1,591	-0.210%
2025-08-10	0.0000846000000000000	0.0000846600000000000	0.0000846000000000000	0.0000846400000000000	+0.047%	140	-0.139%
2025-08-08	0.0000842700000000000	0.0000847700000000000	0.0000837000000000000	0.0000846000000000000	+0.404%	1,439	-0.092%
2025-08-07	0.0000843700000000000	0.0000845000000000000	0.0000836100000000000	0.0000842600000000000	-0.119%	1,607	+0.311%
2025-08-06	0.0000840700000000000	0.0000844000000000000	0.0000836600000000000	0.0000843600000000000	+0.345%	1,612	+0.192%
2025-08-05	0.0000841000000000000	0.0000844100000000000	0.0000836900000000000	0.0000840700000000000	-0.036%	1,608	+0.538%
2025-08-04	0.0000846900000000000	0.0000846900000000000	0.0000836700000000000	0.0000841000000000000	-0.697%	1,620	+0.502%
2025-08-03	0.0000847200000000000	0.0000847700000000000	0.0000846400000000000	0.0000846900000000000	-0.035%	133	-0.198%
2025-08-01	0.0000837800000000000	0.0000847700000000000	0.0000836100000000000	0.0000847200000000000	+1.110%	1,436	-0.233%
2025-07-31	0.0000834500000000000	0.0000838700000000000	0.0000832800000000000	0.0000837900000000000	+0.456%	1,612	+0.874%
2025-07-30	0.0000839900000000000	0.0000840700000000000	0.0000832300000000000	0.0000834100000000000	-0.691%	1,603	+1.333%
2025-07-29	0.0000834700000000000	0.0000840300000000000	0.0000831200000000000	0.0000839900000000000	+0.587%	1,596	+0.634%
2025-07-28	0.0000841100000000000	0.0000841500000000000	0.0000833300000000000	0.0000835000000000000	-0.713%	1,609	+1.224%
2025-07-27	0.0000841200000000000	0.0000841700000000000	0.0000840600000000000	0.0000841000000000000	+0.095%	149	+0.502%
2025-07-25	0.0000837600000000000	0.0000840800000000000	0.0000831500000000000	0.0000840200000000000	+0.298%	1,444	+0.598%
2025-07-24	0.0000838300000000000	0.0000839000000000000	0.0000829500000000000	0.0000837700000000000	-0.060%	1,607	+0.898%
2025-07-23	0.0000836600000000000	0.0000838500000000000	0.0000833100000000000	0.0000838200000000000	+0.227%	1,610	+0.838%
2025-07-22	0.0000841100000000000	0.0000842200000000000	0.0000836300000000000	0.0000836300000000000	-0.583%	1,620	+1.067%
2025-07-21	0.0000841400000000000	0.0000843100000000000	0.0000840100000000000	0.0000841200000000000	-0.036%	1,604	+0.478%
2025-07-20	0.0000840900000000000	0.0000841700000000000	0.0000840900000000000	0.0000841500000000000	+0.083%	134	+0.442%
2025-07-18	0.0000842700000000000	0.0000844000000000000	0.0000837500000000000	0.0000840800000000000	-0.202%	1,442	+0.526%
2025-07-17	0.0000842100000000000	0.0000844000000000000	0.0000837800000000000	0.0000842500000000000	+0.059%	1,610	+0.323%
2025-07-16	0.0000837700000000000	0.0000847700000000000	0.0000836400000000000	0.0000842000000000000	+0.513%	1,576	+0.383%
2025-07-15	0.0000844100000000000	0.0000844400000000000	0.0000836800000000000	0.0000837700000000000	-0.746%	1,543	+0.898%
2025-07-14	0.0000843300000000000	0.0000844200000000000	0.0000839000000000000	0.0000844000000000000	+0.107%	1,541	+0.145%
2025-07-13	0.0000843300000000000	0.0000843800000000000	0.0000842200000000000	0.0000843100000000000	-0.189%	144	+0.252%
2025-07-11	0.0000839400000000000	0.0000845000000000000	0.0000838700000000000	0.0000844700000000000	+0.631%	1,394	+0.062%
2025-07-10	0.0000844600000000000	0.0000845200000000000	0.0000838000000000000	0.0000839400000000000	-0.580%	1,545	+0.694%
2025-07-09	0.0000842400000000000	0.0000844300000000000	0.0000835800000000000	0.0000844300000000000	+0.237%	1,548	+0.109%
2025-07-08	0.0000843200000000000	0.0000843800000000000	0.0000837400000000000	0.0000842300000000000	-0.107%	1,539	+0.347%
2025-07-07	0.0000840000000000000	0.0000843400000000000	0.0000834600000000000	0.0000843200000000000	+0.369%	1,557	+0.240%
2025-07-06	0.0000839300000000000	0.0000840900000000000	0.0000839300000000000	0.0000840100000000000	+0.036%	144	+0.610%
2025-07-04	0.0000835500000000000	0.0000840500000000000	0.0000834400000000000	0.0000839800000000000	+0.503%	1,360	+0.646%
2025-07-03	0.0000838600000000000	0.0000839200000000000	0.0000832900000000000	0.0000835600000000000	-0.370%	1,252	+1.152%
2025-07-02	0.0000841500000000000	0.0000841800000000000	0.0000835600000000000	0.0000838700000000000	-0.321%	1,359	+0.778%
2025-07-01	0.0000847300000000000	0.0000849400000000000	0.0000838200000000000	0.0000841400000000000	-0.696%	1,418	+0.454%
2025-06-30	0.0000845500000000000	0.0000847600000000000	0.0000839900000000000	0.0000847300000000000	+0.225%	1,542	-0.245%
2025-06-29	0.0000846200000000000	0.0000846200000000000	0.0000845200000000000	0.0000845400000000000	+0.083%	126	-0.021%
2025-06-27	0.0000839300000000000	0.0000847400000000000	0.0000838800000000000	0.0000844700000000000	+0.655%	1,389	+0.062%
2025-06-26	0.0000846700000000000	0.0000848900000000000	0.0000838300000000000	0.0000839200000000000	-0.886%	1,566	+0.718%
2025-06-25	0.0000842200000000000	0.0000846700000000000	0.0000833900000000000	0.0000846700000000000	+0.522%	1,554	-0.174%
2025-06-24	0.0000841100000000000	0.0000842900000000000	0.0000830200000000000	0.0000842300000000000	+0.143%	1,573	+0.347%
2025-06-23	0.0000835900000000000	0.0000841300000000000	0.0000831400000000000	0.0000841100000000000	+0.634%	1,553	+0.490%
2025-06-22	0.0000833700000000000	0.0000836300000000000	0.0000833200000000000	0.0000835800000000000	-0.131%	145	+1.127%
2025-06-20	0.0000837600000000000	0.0000839000000000000	0.0000833700000000000	0.0000836900000000000	-0.072%	1,392	+0.994%
2025-06-19	0.0000836200000000000	0.0000837600000000000	0.0000832900000000000	0.0000837500000000000	+0.132%	1,558	+0.922%
2025-06-18	0.0000833400000000000	0.0000839400000000000	0.0000829200000000000	0.0000836400000000000	+0.348%	1,552	+1.055%
2025-06-17	0.0000831500000000000	0.0000833700000000000	0.0000828800000000000	0.0000833500000000000	+0.241%	1,561	+1.406%
2025-06-16	0.0000834900000000000	0.0000837700000000000	0.0000831300000000000	0.0000831500000000000	-0.479%	1,543	+1.650%
2025-06-15	0.0000835500000000000	0.0000835500000000000	0.0000835500000000000	0.0000835500000000000	+0.036%	1	+1.164%
2025-06-13	0.0000839700000000000	0.0000839900000000000	0.0000834100000000000	0.0000835200000000000	-0.477%	1,394	+1.200%
2025-06-12	0.0000846200000000000	0.0000850000000000000	0.0000836500000000000	0.0000839200000000000	-0.827%	1,535	+0.718%
2025-06-11	0.0000840500000000000	0.0000846300000000000	0.0000838700000000000	0.0000846200000000000	+0.666%	1,550	-0.115%
2025-06-10	0.0000842100000000000	0.0000842700000000000	0.0000835700000000000	0.0000840600000000000	-0.190%	1,559	+0.550%
2025-06-09	0.0000838800000000000	0.0000842200000000000	0.0000837700000000000	0.0000842200000000000	+0.417%	1,547	+0.359%
2025-06-08	0.0000838300000000000	0.0000839100000000000	0.0000837800000000000	0.0000838700000000000	+0.191%	129	+0.778%
2025-06-06	0.0000842100000000000	0.0001678100000000000	0.0000836500000000000	0.0000837100000000000	-0.606%	1,129	+0.970%
2025-06-05	0.0000841500000000000	0.0000843700000000000	0.0000837000000000000	0.0000842200000000000	+0.095%	1,572	+0.359%
2025-06-04	0.0000839500000000000	0.0000842200000000000	0.0000838400000000000	0.0000841400000000000	+0.226%	1,604	+0.454%
2025-06-03	0.0000845100000000000	0.0000845400000000000	0.0000835300000000000	0.0000839500000000000	-0.663%	1,600	+0.682%
2025-06-02	0.0000842100000000000	0.0000846200000000000	0.0000841100000000000	0.0000845100000000000	+0.368%	1,609	+0.015%
2025-06-01	0.0000842500000000000	0.0000842600000000000	0.0000841900000000000	0.0000842000000000000	-0.059%	138	+0.383%
2025-05-30	0.0000853500000000000	0.0000854300000000000	0.0000841700000000000	0.0000842500000000000	-1.289%	1,404	+0.323%
2025-05-29	0.0000841400000000000	0.0000853800000000000	0.0000841200000000000	0.0000853500000000000	+1.438%	1,548	-0.970%
2025-05-28	0.0000847600000000000	0.0000848300000000000	0.0000840500000000000	0.0000841400000000000	-0.708%	1,540	+0.454%
2025-05-27	0.0000845600000000000	0.0000848500000000000	0.0000841200000000000	0.0000847400000000000	+0.213%	1,536	-0.257%
2025-05-26	0.0000847900000000000	0.0000849100000000000	0.0000843200000000000	0.0000845600000000000	-0.259%	1,549	-0.045%
2025-05-25	0.0000846600000000000	0.0000847800000000000	0.0000846100000000000	0.0000847800000000000	+0.142%	132	-0.304%
2025-05-23	0.0000847800000000000	0.0000851900000000000	0.0000845100000000000	0.0000846600000000000	-0.142%	1,397	-0.163%
2025-05-22	0.0000850200000000000	0.0000850800000000000	0.0000841700000000000	0.0000847800000000000	-0.271%	1,552	-0.304%
2025-05-21	0.0000849500000000000	0.0000852000000000000	0.0000845100000000000	0.0000850100000000000	+0.059%	1,557	-0.574%
2025-05-20	0.0000844700000000000	0.0000850100000000000	0.0000843700000000000	0.0000849600000000000	+0.568%	1,555	-0.515%
2025-05-19	0.0000846900000000000	0.0000854100000000000	0.0000843700000000000	0.0000844800000000000	-0.236%	1,569	+0.050%
2025-05-18	0.0000847100000000000	0.0000847200000000000	0.0000846600000000000	0.0000846800000000000	+0.118%	52	-0.186%
2025-05-16	0.0000893800000000000	0.0000895400000000000	0.0000841500000000000	0.0000845800000000000	-5.370%	1,390	-0.068%
2025-05-15	0.0000841500000000000	0.0000894000000000000	0.0000836200000000000	0.0000893800000000000	+6.202%	1,546	-5.435%
2025-05-14	0.0000843900000000000	0.0000848100000000000	0.0000837400000000000	0.0000841600000000000	-0.261%	1,553	+0.430%
2025-05-13	0.0000839300000000000	0.0000844700000000000	0.0000839300000000000	0.0000843800000000000	+0.536%	1,547	+0.169%
2025-05-12	0.0000839700000000000	0.0000843000000000000	0.0000831400000000000	0.0000839300000000000	-0.024%	1,552	+0.706%
2025-05-11	0.0000834900000000000	0.0000839800000000000	0.0000834900000000000	0.0000839500000000000	-0.273%	144	+0.682%
2025-05-09	0.0000838600000000000	0.0000844200000000000	0.0000836100000000000	0.0000841800000000000	+0.394%	1,394	+0.407%
2025-05-08	0.0000832600000000000	0.0000842800000000000	0.0000829500000000000	0.0000838500000000000	+0.697%	1,568	+0.802%
2025-05-07	0.0000836500000000000	0.0000840100000000000	0.0000831700000000000	0.0000832700000000000	-0.466%	1,559	+1.504%
2025-05-06	0.0000838500000000000	0.0001634600000000000	0.0000835500000000000	0.0000836600000000000	-0.250%	1,285	+1.031%
2025-05-05	0.0000838600000000000	0.0000841800000000000	0.0000833500000000000	0.0000838700000000000	+0.012%	1,558	+0.778%
2025-05-04	0.0000835900000000000	0.0000838700000000000	0.0000835400000000000	0.0000838600000000000	+0.251%	155	+0.790%
2025-05-02	0.0000828300000000000	0.0000840500000000000	0.0000825200000000000	0.0000836500000000000	+0.990%	1,392	+1.043%
2025-05-01	0.0000827000000000000	0.0000829200000000000	0.0000825000000000000	0.0000828300000000000	+0.169%	1,555	+2.043%
2025-04-30	0.0000826300000000000	0.0000834100000000000	0.0000819000000000000	0.0000826900000000000	+0.097%	1,566	+2.216%
2025-04-29	0.0000826000000000000	0.0000829500000000000	0.0000819100000000000	0.0000826100000000000	+0.024%	1,554	+2.315%
2025-04-28	0.0000821700000000000	0.0000828100000000000	0.0000820400000000000	0.0000825900000000000	+0.523%	1,543	+2.340%
2025-04-27	0.0000822900000000000	0.0000823100000000000	0.0000821000000000000	0.0000821600000000000	-0.146%	170	+2.875%
2025-04-25	0.0000821400000000000	0.0000825300000000000	0.0000815600000000000	0.0000822800000000000	+0.158%	1,395	+2.725%
2025-04-24	0.0000816200000000000	0.0000823700000000000	0.0000814400000000000	0.0000821500000000000	+0.649%	1,552	+2.888%
2025-04-23	0.0000811900000000000	0.0000820000000000000	0.0000811900000000000	0.0000816200000000000	+0.530%	1,561	+3.556%
2025-04-22	0.0000831300000000000	0.0000832100000000000	0.0000809400000000000	0.0000811900000000000	-2.322%	1,552	+4.104%
2025-04-21	0.0000826500000000000	0.0000832800000000000	0.0000819800000000000	0.0000831200000000000	+0.617%	1,546	+1.687%
2025-04-20	0.0000823700000000000	0.0000826600000000000	0.0000822600000000000	0.0000826100000000000	+0.560%	145	+2.315%
2025-04-17	0.0000827200000000000	0.0000827700000000000	0.0000819200000000000	0.0000821500000000000	-0.713%	1,282	+2.888%
2025-04-16	0.0000825700000000000	0.0000830700000000000	0.0000819900000000000	0.0000827400000000000	+0.182%	1,556	+2.154%
2025-04-15	0.0000824400000000000	0.0000826200000000000	0.0000824000000000000	0.0000825900000000000	-3.505%	484	+2.340%
2025-04-14	0.0000823600000000000	0.0000856800000000000	0.0000820300000000000	0.0000855900000000000	+3.922%	1,567	-1.247%
2025-04-13	0.0000820600000000000	0.0000823600000000000	0.0000820600000000000	0.0000823600000000000	-0.073%	135	+2.625%
2025-04-11	0.0000842000000000000	0.0000853900000000000	0.0000820600000000000	0.0000824200000000000	-2.114%	1,391	+2.551%
2025-04-10	0.0000827600000000000	0.0000846400000000000	0.0000827300000000000	0.0000842000000000000	+1.752%	1,547	+0.383%
2025-04-09	0.0000846200000000000	0.0000851300000000000	0.0000825500000000000	0.0000827500000000000	-2.210%	1,558	+2.142%
2025-04-08	0.0000848600000000000	0.0000849100000000000	0.0000830600000000000	0.0000846200000000000	-0.259%	1,569	-0.115%
2025-04-07	0.0000843200000000000	0.0000849800000000000	0.0000831000000000000	0.0000848400000000000	+0.533%	1,538	-0.375%
2025-04-06	0.0000837400000000000	0.0000844200000000000	0.0000835800000000000	0.0000843900000000000	+0.393%	143	+0.157%
2025-04-04	0.0000842700000000000	0.0000849600000000000	0.0000838500000000000	0.0000840600000000000	-0.261%	1,395	+0.550%
2025-04-03	0.0000862500000000000	0.0000871600000000000	0.0000840300000000000	0.0000842800000000000	-2.307%	1,565	+0.287%
2025-04-02	0.0000853000000000000	0.0000866100000000000	0.0000852700000000000	0.0000862700000000000	+1.149%	1,562	-2.026%
2025-04-01	0.0000870800000000000	0.0000871500000000000	0.0000852700000000000	0.0000852900000000000	-2.044%	1,540	-0.900%
2025-03-31	0.0000866700000000000	0.0000871000000000000	0.0000860900000000000	0.0000870700000000000	+0.531%	1,537	-2.926%
2025-03-30	0.0000866500000000000	0.0000867100000000000	0.0000865400000000000	0.0000866100000000000	-0.104%	151	-2.410%
2025-03-28	0.0000864000000000000	0.0000867700000000000	0.0000862400000000000	0.0000867000000000000	+0.324%	1,387	-2.512%
2025-03-27	0.0000856400000000000	0.0000864800000000000	0.0000854700000000000	0.0000864200000000000	+0.934%	1,567	-2.196%
2025-03-26	0.0000859200000000000	0.0000860500000000000	0.0000854900000000000	0.0000856200000000000	-0.361%	1,565	-1.282%
2025-03-25	0.0000861700000000000	0.0000864000000000000	0.0000859000000000000	0.0000859300000000000	-0.290%	1,539	-1.638%
2025-03-24	0.0000867900000000000	0.0000869500000000000	0.0000859400000000000	0.0000861800000000000	-0.726%	1,540	-1.924%
2025-03-23	0.0000867500000000000	0.0000868100000000000	0.0000866300000000000	0.0000868100000000000	+0.069%	134	-2.635%
2025-03-21	0.0000868200000000000	0.0000870000000000000	0.0000865700000000000	0.0000867500000000000	-0.081%	1,393	-2.568%
2025-03-20	0.0000870000000000000	0.0000870900000000000	0.0000862500000000000	0.0000868200000000000	-0.207%	1,544	-2.647%
2025-03-19	0.0000869200000000000	0.0000871100000000000	0.0000864200000000000	0.0000870000000000000	+0.092%	1,540	-2.848%
2025-03-18	0.0000871100000000000	0.0000876600000000000	0.0000865100000000000	0.0000869200000000000	-0.230%	1,557	-2.759%
2025-03-17	0.0000870900000000000	0.0000871200000000000	0.0000870600000000000	0.0000871200000000000	-0.741%	107	-2.982%
2025-03-16	0.0000878000000000000	0.0000878500000000000	0.0000876800000000000	0.0000877700000000000	+0.034%	142	-3.700%
2025-03-14	0.0000878300000000000	0.0000883000000000000	0.0000871900000000000	0.0000877400000000000	-0.102%	1,363	-3.667%
2025-03-13	0.0000872100000000000	0.0000880500000000000	0.0000868500000000000	0.0000878300000000000	+0.676%	1,541	-3.766%
2025-03-12	0.0000878500000000000	0.0000880100000000000	0.0000869800000000000	0.0000872400000000000	-0.706%	1,528	-3.115%
2025-03-11	0.0000888400000000000	0.0000890200000000000	0.0000875000000000000	0.0000878600000000000	-1.114%	1,518	-3.799%
2025-03-10	0.0000884900000000000	0.0000889900000000000	0.0000871100000000000	0.0000888500000000000	+0.418%	1,539	-4.871%
2025-03-09	0.0000882000000000000	0.0000885100000000000	0.0000882000000000000	0.0000884800000000000	+0.249%	137	-4.473%
2025-03-07	0.0000872800000000000	0.0000887200000000000	0.0000872800000000000	0.0000882600000000000	+1.123%	1,434	-4.235%
2025-03-06	0.0000879500000000000	0.0000889100000000000	0.0000872000000000000	0.0000872800000000000	-0.739%	1,522	-3.160%
2025-03-05	0.0000884200000000000	0.0000896600000000000	0.0000876500000000000	0.0000879300000000000	-0.554%	1,521	-3.876%
2025-03-04	0.0000884200000000000	0.0000888800000000000	0.0000870400000000000	0.0000884200000000000	+0.034%	1,517	-4.408%
2025-03-03	0.0000873000000000000	0.0000886000000000000	0.0000866900000000000	0.0000883900000000000	+1.249%	1,526	-4.376%
2025-03-02	0.0000872600000000000	0.0000873600000000000	0.0000871800000000000	0.0000873000000000000	+0.172%	102	-3.182%
2025-02-28	0.0000871400000000000	0.0000873400000000000	0.0000868200000000000	0.0000871500000000000	-0.011%	1,421	-3.015%
2025-02-27	0.0000875900000000000	0.0000876200000000000	0.0000870000000000000	0.0000871600000000000	-0.480%	1,481	-3.026%
2025-02-26	0.0000875600000000000	0.0000879000000000000	0.0000870100000000000	0.0000875800000000000	+0.023%	1,494	-3.491%
2025-02-25	0.0000876400000000000	0.0000882100000000000	0.0000866200000000000	0.0000875600000000000	-0.068%	1,494	-3.469%
2025-02-24	0.0000871200000000000	0.0000876400000000000	0.0000865900000000000	0.0000876200000000000	+0.562%	1,497	-3.535%
2025-02-23	0.0000871600000000000	0.0000872200000000000	0.0000871000000000000	0.0000871300000000000	-0.332%	72	-2.993%
2025-02-21	0.0000874600000000000	0.0000875300000000000	0.0000866100000000000	0.0000874200000000000	-0.046%	1,410	-3.315%
2025-02-20	0.0000869100000000000	0.0000874900000000000	0.0000862800000000000	0.0000874600000000000	+0.656%	1,484	-3.359%
2025-02-19	0.0000870200000000000	0.0000870500000000000	0.0000866500000000000	0.0000868900000000000	-0.138%	1,488	-2.725%
2025-02-18	0.0000874600000000000	0.0000875000000000000	0.0000867500000000000	0.0000870100000000000	-0.515%	1,497	-2.859%
2025-02-17	0.0000877400000000000	0.0000878000000000000	0.0000865500000000000	0.0000874600000000000	-0.330%	1,485	-3.359%
2025-02-16	0.0000876600000000000	0.0000877800000000000	0.0000876000000000000	0.0000877500000000000	-0.034%	62	-3.678%
2025-02-14	0.0000871200000000000	0.0000878400000000000	0.0000867500000000000	0.0000877800000000000	+0.758%	1,401	-3.711%
2025-02-13	0.0000874600000000000	0.0000877000000000000	0.0000868200000000000	0.0000871200000000000	-0.400%	1,485	-2.982%
2025-02-12	0.0000875400000000000	0.0000877800000000000	0.0000870500000000000	0.0000874700000000000	-0.080%	1,469	-3.370%
2025-02-11	0.0000871000000000000	0.0000878000000000000	0.0000870500000000000	0.0000875400000000000	+0.505%	1,469	-3.447%
2025-02-10	0.0000872500000000000	0.0000878500000000000	0.0000869900000000000	0.0000871000000000000	-0.183%	1,484	-2.960%
2025-02-09	0.0000872200000000000	0.0000873900000000000	0.0000871600000000000	0.0000872600000000000	+0.149%	77	-3.137%
2025-02-07	0.0000876300000000000	0.0000878700000000000	0.0000870500000000000	0.0000871300000000000	-0.559%	1,405	-2.993%
2025-02-06	0.0000875900000000000	0.0000877900000000000	0.0000872900000000000	0.0000876200000000000	+0.023%	1,495	-3.535%
2025-02-05	0.0000882300000000000	0.0000884200000000000	0.0000874500000000000	0.0000876000000000000	-0.725%	1,497	-3.513%
2025-02-04	0.0000884200000000000	0.0000890000000000000	0.0000881300000000000	0.0000882400000000000	-0.181%	1,503	-4.213%
2025-02-03	0.0000890600000000000	0.0000894800000000000	0.0000883600000000000	0.0000884000000000000	-0.752%	1,495	-4.387%
2025-02-02	0.0000890900000000000	0.0000893200000000000	0.0000890200000000000	0.0000890700000000000	+0.248%	83	-5.106%
2025-01-31	0.0000892500000000000	0.0000892800000000000	0.0000882200000000000	0.0000888500000000000	-0.459%	1,409	-4.871%
2025-01-30	0.0000889000000000000	0.0000897700000000000	0.0000881000000000000	0.0000892600000000000	+0.382%	1,489	-5.308%
2025-01-29	0.0000890200000000000	0.0000892100000000000	0.0000887400000000000	0.0000889200000000000	-0.079%	1,426	-4.946%
2025-01-28	0.0000883900000000000	0.0000890100000000000	0.0000882500000000000	0.0000889900000000000	+0.633%	1,436	-5.020%
2025-01-27	0.0000890800000000000	0.0000893700000000000	0.0000883800000000000	0.0000884300000000000	-0.752%	1,437	-4.419%
2025-01-26	0.0000890500000000000	0.0000891100000000000	0.0000890500000000000	0.0000891000000000000	+0.067%	68	-5.138%
2025-01-24	0.0000885600000000000	0.0000892100000000000	0.0000879500000000000	0.0000890400000000000	+0.519%	1,283	-5.074%
2025-01-23	0.0000955600000000000	0.0000955700000000000	0.0000873600000000000	0.0000885800000000000	-7.324%	1,433	-4.581%
2025-01-22	0.0001791100000000000	0.0001791100000000000	0.0000880400000000000	0.0000955800000000000	-46.615%	1,325	-11.569%
2025-01-21	0.0000885600000000000	0.0001792300000000000	0.0000877800000000000	0.0001790400000000000	+103.478%	1,325	-52.791%
2025-01-20	0.0000880200000000000	0.0000883700000000000	0.0000875500000000000	0.0000879900000000000	-0.045%	1,450	-3.941%
2025-01-19	0.0000879900000000000	0.0000880500000000000	0.0000879900000000000	0.0000880300000000000	+0.045%	63	-3.985%
2025-01-17	0.0000880200000000000	0.0000881500000000000	0.0000872100000000000	0.0000879900000000000	0.000%	1,338	-3.941%
2025-01-16	0.0000886000000000000	0.0000886000000000000	0.0000874800000000000	0.0000879900000000000	-0.644%	1,382	-3.941%
2025-01-15	0.0000883800000000000	0.0000886200000000000	0.0000874100000000000	0.0000885600000000000	+0.170%	1,432	-4.559%
2025-01-14	0.0000885800000000000	0.0000886900000000000	0.0000881100000000000	0.0000884100000000000	-0.214%	1,445	-4.397%
2025-01-13	0.0000885200000000000	0.0000886800000000000	0.0000879700000000000	0.0000886000000000000	+0.158%	1,453	-4.602%
2025-01-12	0.0000884200000000000	0.0000885400000000000	0.0000884200000000000	0.0000884600000000000	-0.023%	83	-4.451%
2025-01-10	0.0000888300000000000	0.0000889900000000000	0.0000882400000000000	0.0000884800000000000	-0.405%	1,330	-4.473%
2025-01-09	0.0000885600000000000	0.0000889600000000000	0.0000882000000000000	0.0000888400000000000	+0.271%	1,193	-4.860%
2025-01-08	0.0000882900000000000	0.0000887000000000000	0.0000879500000000000	0.0000886000000000000	+0.294%	1,444	-4.602%
2025-01-07	0.0000885200000000000	0.0000886600000000000	0.0000882000000000000	0.0000883400000000000	-0.215%	1,443	-4.322%
2025-01-06	0.0000890300000000000	0.0000894000000000000	0.0000882400000000000	0.0000885300000000000	-0.629%	1,470	-4.527%
2025-01-05	0.0000891000000000000	0.0000891600000000000	0.0000890800000000000	0.0000890900000000000	-0.079%	69	-5.127%
2025-01-03	0.0000882100000000000	0.0000891800000000000	0.0000881400000000000	0.0000891600000000000	+1.020%	1,357	-5.202%
2025-01-02	0.0000883000000000000	0.0000889300000000000	0.0000880900000000000	0.0000882600000000000	-0.034%	1,462	-4.235%
2025-01-01	0.0000883500000000000	0.0000884100000000000	0.0000882600000000000	0.0000882900000000000	-0.091%	116	-4.267%
2024-12-31	0.0000884300000000000	0.0000888500000000000	0.0000883200000000000	0.0000883700000000000	-0.034%	1,109	-4.354%
2024-12-30	0.0000887200000000000	0.0000890500000000000	0.0000881900000000000	0.0000884000000000000	-0.372%	1,459	-4.387%
2024-12-29	0.0000887300000000000	0.0000887900000000000	0.0000887300000000000	0.0000887300000000000	0.000%	65	-4.742%
2024-12-27	0.0000890600000000000	0.0000891600000000000	0.0000882900000000000	0.0000887300000000000	-0.415%	1,357	-4.742%
2024-12-26	0.0000885500000000000	0.0000891400000000000	0.0000885200000000000	0.0000891000000000000	+0.621%	1,451	-5.138%
2024-12-25	0.0000886300000000000	0.0000887000000000000	0.0000885100000000000	0.0000885500000000000	-0.034%	561	-4.549%
2024-12-24	0.0000888400000000000	0.0000890200000000000	0.0000883300000000000	0.0000885800000000000	-0.315%	1,379	-4.581%
2024-12-23	0.0000888500000000000	0.0000891900000000000	0.0000879700000000000	0.0000888600000000000	-0.011%	1,473	-4.882%
2024-12-22	0.0000888500000000000	0.0000890300000000000	0.0000888500000000000	0.0000888700000000000	-0.045%	75	-4.892%
2024-12-20	0.0000879300000000000	0.0000889800000000000	0.0000877800000000000	0.0000889100000000000	+1.207%	1,332	-4.935%
2024-12-19	0.0000887400000000000	0.0000889200000000000	0.0000875600000000000	0.0000878500000000000	-0.869%	1,455	-3.788%
2024-12-18	0.0000886600000000000	0.0000890300000000000	0.0000884200000000000	0.0000886200000000000	+0.011%	1,446	-4.624%
2024-12-17	0.0000891400000000000	0.0000892100000000000	0.0000883400000000000	0.0000886100000000000	-0.505%	1,433	-4.613%
2024-12-16	0.0000889300000000000	0.0000891000000000000	0.0000885700000000000	0.0000890600000000000	+0.146%	1,438	-5.095%
2024-12-15	0.0000888100000000000	0.0000889300000000000	0.0000887500000000000	0.0000889300000000000	0.000%	76	-4.956%
2024-12-13	0.0000888600000000000	0.0000890100000000000	0.0000883100000000000	0.0000889300000000000	+0.158%	1,234	-4.956%
2024-12-12	0.0000887700000000000	0.0000889200000000000	0.0000885000000000000	0.0000887900000000000	0.000%	1,450	-4.807%
2024-12-11	0.0000892900000000000	0.0000892900000000000	0.0000885500000000000	0.0000887900000000000	-0.582%	1,457	-4.807%
2024-12-10	0.0000890800000000000	0.0000893500000000000	0.0000888100000000000	0.0000893100000000000	+0.224%	1,450	-5.361%
2024-12-09	0.0000892600000000000	0.0000893700000000000	0.0000880900000000000	0.0000891100000000000	-0.202%	1,452	-5.148%
2024-12-08	0.0000892500000000000	0.0000893900000000000	0.0000892500000000000	0.0000892900000000000	-0.090%	86	-5.340%
2024-12-06	0.0000886700000000000	0.0000893700000000000	0.0000880300000000000	0.0000893700000000000	+0.778%	1,345	-5.424%
2024-12-05	0.0000884400000000000	0.0000889000000000000	0.0000876700000000000	0.0000886800000000000	-0.011%	1,199	-4.688%
2024-12-04	0.0000881300000000000	0.0000887200000000000	0.0000875700000000000	0.0000886900000000000	+0.578%	1,270	-4.699%
2024-12-03	0.0000881100000000000	0.0000883600000000000	0.0000878400000000000	0.0000881800000000000	-0.260%	1,191	-4.148%
2024-12-02	0.0000882600000000000	0.0000885000000000000	0.0000878400000000000	0.0000884100000000000	+0.238%	1,453	-4.397%
2024-12-01	0.0000882400000000000	0.0000883000000000000	0.0000881600000000000	0.0000882000000000000	-0.249%	75	-4.170%
2024-11-29	0.0000882900000000000	0.0000885600000000000	0.0000879700000000000	0.0000884200000000000	+0.125%	1,330	-4.408%
2024-11-28	0.0000885100000000000	0.0000886200000000000	0.0000880600000000000	0.0000883100000000000	-0.417%	1,441	-4.289%
2024-11-27	0.0000881900000000000	0.0000889400000000000	0.0000881600000000000	0.0000886800000000000	+0.499%	1,436	-4.688%
2024-11-26	0.0000894200000000000	0.0000894200000000000	0.0000876000000000000	0.0000882400000000000	-0.965%	1,452	-4.213%
2024-11-25	0.0000883500000000000	0.0000892400000000000	0.0000881400000000000	0.0000891000000000000	+1.158%	622	-5.138%
2024-11-22	0.0000874500000000000	0.0000880900000000000	0.0000868900000000000	0.0000880800000000000	+0.674%	1,332	-4.039%
2024-11-21	0.0000876500000000000	0.0000878400000000000	0.0000873400000000000	0.0000874900000000000	-0.228%	1,518	-3.392%
2024-11-20	0.0000877600000000000	0.0000878000000000000	0.0000876400000000000	0.0000876900000000000	+5.536%	219	-3.612%
2024-11-19	0.0000883300000000000	0.0000883500000000000	0.0000829600000000000	0.0000830900000000000	-6.546%	238	+1.724%
2024-11-18	0.0000888800000000000	0.0000889400000000000	0.0000888300000000000	0.0000889100000000000	+0.782%	234	-4.935%
2024-11-17	0.0000882300000000000	0.0000882300000000000	0.0000881700000000000	0.0000882200000000000	-0.079%	89	-4.191%
2024-11-15	0.0000882300000000000	0.0000882900000000000	0.0000881300000000000	0.0000882900000000000	+0.182%	122	-4.267%
2024-11-14	0.0000880500000000000	0.0000881900000000000	0.0000879700000000000	0.0000881300000000000	-0.294%	232	-4.094%
2024-11-13	0.0000884300000000000	0.0000884600000000000	0.0000883200000000000	0.0000883900000000000	+0.159%	244	-4.376%
2024-11-12	0.0000882100000000000	0.0000883400000000000	0.0000881600000000000	0.0000882500000000000	-0.451%	235	-4.224%
2024-11-11	0.0000886400000000000	0.0000886800000000000	0.0000886000000000000	0.0000886500000000000	-0.011%	230	-4.656%
2024-11-10	0.0000886500000000000	0.0000886700000000000	0.0000885900000000000	0.0000886600000000000	+6.231%	80	-4.667%
2024-11-08	0.0000884300000000000	0.0000891500000000000	0.0000834000000000000	0.0000834600000000000	-5.620%	1,336	+1.273%
2024-11-07	0.0000873400000000000	0.0000886900000000000	0.0000872100000000000	0.0000884300000000000	+1.121%	1,449	-4.419%
2024-11-06	0.0000876300000000000	0.0000881200000000000	0.0000857000000000000	0.0000874500000000000	-0.648%	1,449	-3.348%
2024-11-05	0.0000878700000000000	0.0000881500000000000	0.0000878000000000000	0.0000880200000000000	+0.194%	1,426	-3.974%
2024-11-04	0.0000884700000000000	0.0000886600000000000	0.0000878200000000000	0.0000878500000000000	-0.678%	1,438	-3.788%
2024-11-03	0.0000884900000000000	0.0000885400000000000	0.0000884500000000000	0.0000884500000000000	+3.233%	84	-4.441%
2024-11-01	0.0000859800000000000	0.0000887500000000000	0.0000856700000000000	0.0000856800000000000	-0.337%	1,325	-1.351%
2024-10-31	0.0000891100000000000	0.0000893200000000000	0.0000856600000000000	0.0000859700000000000	-3.524%	1,503	-1.684%
2024-10-30	0.0000883800000000000	0.0000892100000000000	0.0000876800000000000	0.0000891100000000000	+0.837%	1,475	-5.148%
2024-10-29	0.0000882300000000000	0.0000883900000000000	0.0000878600000000000	0.0000883700000000000	+0.159%	1,499	-4.354%
2024-10-28	0.0000883300000000000	0.0000885400000000000	0.0000881500000000000	0.0000882300000000000	-0.091%	1,484	-4.202%
2024-10-27	0.0000882500000000000	0.0000883300000000000	0.0000881800000000000	0.0000883100000000000	+0.045%	109	-4.289%
2024-10-25	0.0000892100000000000	0.0000892400000000000	0.0000881800000000000	0.0000882700000000000	-1.065%	1,314	-4.246%
2024-10-24	0.0000885300000000000	0.0000892800000000000	0.0000880500000000000	0.0000892200000000000	+0.814%	1,384	-5.265%
2024-10-23	0.0000887700000000000	0.0000888400000000000	0.0000883900000000000	0.0000885000000000000	-0.304%	1,488	-4.495%
2024-10-22	0.0000889500000000000	0.0000891000000000000	0.0000885300000000000	0.0000887700000000000	-0.225%	1,487	-4.785%
2024-10-21	0.0000892600000000000	0.0000893000000000000	0.0000887300000000000	0.0000889700000000000	-0.314%	1,480	-4.999%
2024-10-20	0.0000892600000000000	0.0000892800000000000	0.0000892200000000000	0.0000892500000000000	-0.011%	109	-5.297%
2024-10-18	0.0000886200000000000	0.0000893200000000000	0.0000883900000000000	0.0000892600000000000	+0.745%	1,302	-5.308%
2024-10-17	0.0000879000000000000	0.0000888300000000000	0.0000878700000000000	0.0000886000000000000	+0.796%	1,482	-4.602%
2024-10-16	0.0000885500000000000	0.0000888500000000000	0.0000878400000000000	0.0000879000000000000	-0.689%	1,503	-3.843%
2024-10-15	0.0000883500000000000	0.0000890700000000000	0.0000880100000000000	0.0000885100000000000	+0.147%	1,484	-4.505%
2024-10-14	0.0000883400000000000	0.0000885200000000000	0.0000876900000000000	0.0000883800000000000	+0.057%	1,407	-4.365%
2024-10-13	0.0000883300000000000	0.0000883300000000000	0.0000883300000000000	0.0000883300000000000	-0.023%	1	-4.311%
2024-10-11	0.0000876800000000000	0.0000885300000000000	0.0000872400000000000	0.0000883500000000000	+0.764%	1,307	-4.332%
2024-10-10	0.0000875500000000000	0.0000877400000000000	0.0000871500000000000	0.0000876800000000000	+0.160%	1,447	-3.601%
2024-10-09	0.0000871700000000000	0.0000875700000000000	0.0000865900000000000	0.0000875400000000000	+0.459%	1,436	-3.447%
2024-10-08	0.0000865200000000000	0.0000872400000000000	0.0000862300000000000	0.0000871400000000000	+0.728%	1,515	-3.004%
2024-10-07	0.0000868100000000000	0.0000870500000000000	0.0000862200000000000	0.0000865100000000000	-0.300%	1,503	-2.298%
2024-10-06	0.0000866900000000000	0.0000868000000000000	0.0000866300000000000	0.0000867700000000000	-0.035%	138	-2.590%
2024-10-04	0.0000876000000000000	0.0000876900000000000	0.0000866400000000000	0.0000868000000000000	-0.913%	1,329	-2.624%
2024-10-03	0.0000882000000000000	0.0000886400000000000	0.0000873100000000000	0.0000876000000000000	-0.692%	1,491	-3.513%
2024-10-02	0.0001093300000000000	0.0001093400000000000	0.0000879500000000000	0.0000882100000000000	-19.310%	1,388	-4.181%
2024-10-01	0.0000887500000000000	0.0001093600000000000	0.0000883500000000000	0.0001093200000000000	+23.164%	1,378	-22.684%
2024-09-30	0.0000897900000000000	0.0000898400000000000	0.0000886300000000000	0.0000887600000000000	-1.136%	1,514	-4.774%
2024-09-29	0.0000897400000000000	0.0000898200000000000	0.0000896800000000000	0.0000897800000000000	+0.022%	133	-5.856%
2024-09-27	0.0000891700000000000	0.0000898400000000000	0.0000883800000000000	0.0000897600000000000	+0.650%	1,318	-5.835%
2024-09-26	0.0000887200000000000	0.0000892100000000000	0.0000886500000000000	0.0000891800000000000	+0.507%	1,491	-5.223%
2024-09-25	0.0000889900000000000	0.0000891100000000000	0.0000885700000000000	0.0000887300000000000	-0.292%	1,490	-4.742%
2024-09-24	0.0000884100000000000	0.0000891900000000000	0.0000883100000000000	0.0000889900000000000	+0.656%	1,479	-5.020%
2024-09-23	0.0000895100000000000	0.0000895200000000000	0.0000883700000000000	0.0000884100000000000	-1.240%	1,472	-4.397%
2024-09-22	0.0000894700000000000	0.0000895600000000000	0.0000894700000000000	0.0000895200000000000	-0.011%	130	-5.583%
2024-09-20	0.0000890000000000000	0.0000895900000000000	0.0000882400000000000	0.0000895300000000000	+0.584%	1,312	-5.593%
2024-09-19	0.0000887100000000000	0.0000892600000000000	0.0000880800000000000	0.0000890100000000000	+0.282%	1,491	-5.042%
2024-09-18	0.0000886500000000000	0.0000889400000000000	0.0000881200000000000	0.0000887600000000000	+0.124%	1,487	-4.774%
2024-09-17	0.0000882000000000000	0.0000888800000000000	0.0000876600000000000	0.0000886500000000000	+0.510%	1,484	-4.656%
2024-09-16	0.0000882300000000000	0.0000885400000000000	0.0000880600000000000	0.0000882000000000000	-0.023%	1,476	-4.170%
2024-09-15	0.0000882600000000000	0.0000882700000000000	0.0000881900000000000	0.0000882200000000000	+0.057%	128	-4.191%
2024-09-13	0.0000883200000000000	0.0000884800000000000	0.0000876000000000000	0.0000881700000000000	-0.159%	1,307	-4.137%
2024-09-12	0.0000878900000000000	0.0000883200000000000	0.0000877300000000000	0.0000883100000000000	+0.478%	1,490	-4.289%
2024-09-11	0.0000878800000000000	0.0000882600000000000	0.0000873900000000000	0.0000878900000000000	0.000%	1,498	-3.832%
2024-09-10	0.0000876000000000000	0.0000879800000000000	0.0000873700000000000	0.0000878900000000000	+0.331%	1,491	-3.832%
2024-09-09	0.0000879000000000000	0.0000879100000000000	0.0000873500000000000	0.0000876000000000000	-0.353%	1,480	-3.513%
2024-09-08	0.0000878700000000000	0.0000879500000000000	0.0000878700000000000	0.0000879100000000000	0.000%	138	-3.854%
2024-09-06	0.0000876500000000000	0.0000880000000000000	0.0000872500000000000	0.0000879100000000000	+0.285%	1,316	-3.854%
2024-09-05	0.0000873700000000000	0.0000878100000000000	0.0000870400000000000	0.0000876600000000000	+0.332%	1,475	-3.579%
2024-09-04	0.0000873200000000000	0.0000875000000000000	0.0000864200000000000	0.0000873700000000000	+0.046%	1,498	-3.259%
2024-09-03	0.0000868600000000000	0.0000877400000000000	0.0000864100000000000	0.0000873300000000000	+0.541%	1,482	-3.215%
2024-09-02	0.0000868200000000000	0.0000870700000000000	0.0000866500000000000	0.0000868600000000000	+0.023%	1,466	-2.691%
2024-09-01	0.0000868500000000000	0.0000868600000000000	0.0000868100000000000	0.0000868400000000000	-0.493%	124	-2.669%
2024-08-30	0.0000869000000000000	0.0000873800000000000	0.0000868900000000000	0.0000872700000000000	+0.380%	1,304	-3.149%
2024-08-29	0.0000866300000000000	0.0000874200000000000	0.0000864700000000000	0.0000869400000000000	+0.358%	1,487	-2.781%
2024-08-28	0.0000868400000000000	0.0000874100000000000	0.0000862500000000000	0.0000866300000000000	-0.265%	1,476	-2.433%
2024-08-27	0.0000872400000000000	0.0000874000000000000	0.0000865200000000000	0.0000868600000000000	-0.424%	1,466	-2.691%
2024-08-26	0.0000873100000000000	0.0000874400000000000	0.0000869200000000000	0.0000872300000000000	-0.080%	1,472	-3.104%
2024-08-25	0.0000872800000000000	0.0000873500000000000	0.0000872200000000000	0.0000873000000000000	+0.092%	128	-3.182%
2024-08-23	0.0000872300000000000	0.0000873600000000000	0.0000867000000000000	0.0000872200000000000	-0.023%	1,304	-3.093%
2024-08-22	0.0000877500000000000	0.0000877500000000000	0.0000867200000000000	0.0000872400000000000	-0.559%	1,496	-3.115%
2024-08-21	0.0000879300000000000	0.0000884500000000000	0.0000874200000000000	0.0000877300000000000	-0.239%	1,472	-3.656%
2024-08-20	0.0000877000000000000	0.0000884600000000000	0.0000872500000000000	0.0000879400000000000	+0.274%	1,431	-3.886%
2024-08-19	0.0000873400000000000	0.0000877600000000000	0.0000869000000000000	0.0000877000000000000	+0.401%	1,471	-3.623%
2024-08-18	0.0000873500000000000	0.0000874100000000000	0.0000873100000000000	0.0000873500000000000	-0.240%	129	-3.237%
2024-08-16	0.0000870300000000000	0.0000876000000000000	0.0000869100000000000	0.0000875600000000000	+0.597%	1,306	-3.469%
2024-08-15	0.0000867800000000000	0.0000876600000000000	0.0000867500000000000	0.0000870400000000000	+0.311%	1,471	-2.893%
2024-08-14	0.0000864200000000000	0.0000878600000000000	0.0000859900000000000	0.0000867700000000000	+0.370%	1,470	-2.590%
2024-08-13	0.0000861700000000000	0.0000870000000000000	0.0000855200000000000	0.0000864500000000000	+0.302%	1,475	-2.230%
2024-08-12	0.0000861200000000000	0.0000864200000000000	0.0000858600000000000	0.0000861900000000000	+0.093%	1,480	-1.935%
2024-08-11	0.0000861100000000000	0.0000861400000000000	0.0000860500000000000	0.0000861100000000000	-0.104%	129	-1.844%
2024-08-09	0.0000856500000000000	0.0000864100000000000	0.0000856500000000000	0.0000862000000000000	+0.642%	1,296	-1.946%
2024-08-08	0.0000856200000000000	0.0000864600000000000	0.0000850800000000000	0.0000856500000000000	-0.023%	1,431	-1.317%
2024-08-07	0.0000853300000000000	0.0000857300000000000	0.0000850000000000000	0.0000856700000000000	+0.410%	1,500	-1.340%
2024-08-06	0.0000852400000000000	0.0000864600000000000	0.0000851900000000000	0.0000853200000000000	+0.129%	1,499	-0.935%
2024-08-05	0.0000864300000000000	0.0000868500000000000	0.0000850200000000000	0.0000852100000000000	-1.412%	1,478	-0.807%
2024-08-04	0.0000864500000000000	0.0000864500000000000	0.0000863200000000000	0.0000864300000000000	+0.104%	131	-2.207%
2024-08-02	0.0000855000000000000	0.0000863800000000000	0.0000846800000000000	0.0000863400000000000	+0.982%	1,312	-2.105%
2024-08-01	0.0000848700000000000	0.0000855500000000000	0.0000844900000000000	0.0000855000000000000	+0.742%	1,489	-1.144%
2024-07-31	0.0000849800000000000	0.0000850300000000000	0.0000844300000000000	0.0000848700000000000	-0.129%	1,485	-0.410%
2024-07-30	0.0000849800000000000	0.0000850500000000000	0.0000845100000000000	0.0000849800000000000	-0.012%	1,483	-0.539%
2024-07-29	0.0000848600000000000	0.0000850400000000000	0.0000843400000000000	0.0000849900000000000	+0.165%	1,479	-0.550%
2024-07-28	0.0000848600000000000	0.0000849200000000000	0.0000848200000000000	0.0000848500000000000	-0.059%	156	-0.386%
2024-07-26	0.0000848900000000000	0.0000849100000000000	0.0000848600000000000	0.0000849000000000000	+0.083%	29	-0.445%
2024-07-25	0.0000849900000000000	0.0000853000000000000	0.0000846000000000000	0.0000848300000000000	-0.188%	1,479	-0.363%
2024-07-24	0.0000849100000000000	0.0000851500000000000	0.0000845300000000000	0.0000849900000000000	+0.106%	1,471	-0.550%
2024-07-23	0.0000848600000000000	0.0000849500000000000	0.0000842700000000000	0.0000849000000000000	+0.059%	1,474	-0.445%
2024-07-22	0.0000847300000000000	0.0000849100000000000	0.0000842300000000000	0.0000848500000000000	+0.153%	1,490	-0.386%
2024-07-21	0.0000846700000000000	0.0000847400000000000	0.0000846100000000000	0.0000847200000000000	+0.012%	145	-0.233%
2024-07-19	0.0000844500000000000	0.0000848700000000000	0.0000841800000000000	0.0000847100000000000	+0.308%	1,300	-0.222%
2024-07-18	0.0000849900000000000	0.0000850100000000000	0.0000843600000000000	0.0000844500000000000	-0.624%	1,472	+0.086%
2024-07-17	0.0000845900000000000	0.0000850300000000000	0.0000840600000000000	0.0000849800000000000	+0.532%	1,236	-0.539%
2024-07-16	0.0000845600000000000	0.0000846400000000000	0.0000839700000000000	0.0000845300000000000	-0.047%	1,451	-0.009%
2024-07-15	0.0000847600000000000	0.0000849700000000000	0.0000839100000000000	0.0000845700000000000	-0.212%	1,467	-0.056%
2024-07-14	0.0000847200000000000	0.0000847900000000000	0.0000847200000000000	0.0000847500000000000	-0.083%	114	-0.269%
2024-07-12	0.0000841900000000000	0.0000848500000000000	0.0000837100000000000	0.0000848200000000000	+0.760%	1,293	-0.351%
2024-07-11	0.0000839500000000000	0.0000845700000000000	0.0000834800000000000	0.0000841800000000000	+0.286%	1,462	+0.407%
2024-07-10	0.0000837400000000000	0.0000840000000000000	0.0000833300000000000	0.0000839400000000000	+0.251%	1,463	+0.694%
2024-07-09	0.0000836700000000000	0.0000838600000000000	0.0000833900000000000	0.0000837300000000000	+0.060%	1,437	+0.946%
2024-07-08	0.0000837400000000000	0.0000838500000000000	0.0000829800000000000	0.0000836800000000000	-0.072%	1,486	+1.007%
2024-07-07	0.0000835900000000000	0.0000837900000000000	0.0000835800000000000	0.0000837400000000000	-0.107%	163	+0.934%
2024-07-05	0.0000835100000000000	0.0000838600000000000	0.0000829600000000000	0.0000838300000000000	+0.419%	1,298	+0.826%
2024-07-04	0.0000834800000000000	0.0000835200000000000	0.0000830000000000000	0.0000834800000000000	-0.012%	1,447	+1.249%
2024-07-03	0.0000837200000000000	0.0000838300000000000	0.0000834100000000000	0.0000834900000000000	-0.263%	1,306	+1.236%
2024-07-02	0.0000839400000000000	0.0000840100000000000	0.0000832100000000000	0.0000837100000000000	-0.262%	1,471	+0.970%
2024-07-01	0.0000838500000000000	0.0000841400000000000	0.0000832000000000000	0.0000839300000000000	+0.107%	1,473	+0.706%
2024-06-30	0.0000839100000000000	0.0000839100000000000	0.0000838000000000000	0.0000838400000000000	+0.155%	141	+0.814%
2024-06-28	0.0000835800000000000	0.0000838200000000000	0.0000829300000000000	0.0000837100000000000	+0.156%	1,309	+0.970%
2024-06-27	0.0000835400000000000	0.0000836500000000000	0.0000827300000000000	0.0000835800000000000	+0.036%	1,473	+1.127%
2024-06-26	0.0000832300000000000	0.0000835600000000000	0.0000828900000000000	0.0000835500000000000	+0.384%	1,476	+1.164%
2024-06-25	0.0000832900000000000	0.0000833800000000000	0.0000828400000000000	0.0000832300000000000	-0.072%	1,474	+1.553%
2024-06-24	0.0000832500000000000	0.0000835000000000000	0.0000827700000000000	0.0000832900000000000	+0.048%	1,485	+1.479%
2024-06-23	0.0000831800000000000	0.0000832700000000000	0.0000831800000000000	0.0000832500000000000	+0.024%	153	+1.528%
2024-06-21	0.0000827600000000000	0.0000833500000000000	0.0000825700000000000	0.0000832300000000000	+0.556%	1,302	+1.553%
2024-06-20	0.0000837000000000000	0.0000837700000000000	0.0000827100000000000	0.0000827700000000000	-1.135%	1,484	+2.117%

.dark-mode .qL9NWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL9NWN{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCADIndonesian rupiah / Canadian dollarforex

IDRCAD
Indonesian rupiah / Canadian dollar
forex