Dark

IDRCAD
Indonesian rupiah / Canadian dollar
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.000084CAD+0.572%(+0.000000)3,046

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00008355	0.00008405	0.00008344	0.00008398	+0.503%	1,360	0.000%
2025-07-03	0.00008386	0.00008392	0.00008329	0.00008356	-0.370%	1,252	+0.503%
2025-07-02	0.00008415	0.00008418	0.00008356	0.00008387	-0.321%	1,359	+0.131%
2025-07-01	0.00008473	0.00008494	0.00008382	0.00008414	-0.696%	1,418	-0.190%
2025-06-30	0.00008455	0.00008476	0.00008399	0.00008473	+0.225%	1,542	-0.885%
2025-06-29	0.00008462	0.00008462	0.00008452	0.00008454	+0.083%	126	-0.662%
2025-06-27	0.00008393	0.00008474	0.00008388	0.00008447	+0.655%	1,389	-0.580%
2025-06-26	0.00008467	0.00008489	0.00008383	0.00008392	-0.886%	1,566	+0.071%
2025-06-25	0.00008422	0.00008467	0.00008339	0.00008467	+0.522%	1,554	-0.815%
2025-06-24	0.00008411	0.00008429	0.00008302	0.00008423	+0.143%	1,573	-0.297%
2025-06-23	0.00008359	0.00008413	0.00008314	0.00008411	+0.634%	1,553	-0.155%
2025-06-22	0.00008337	0.00008363	0.00008332	0.00008358	-0.131%	145	+0.479%
2025-06-20	0.00008376	0.00008390	0.00008337	0.00008369	-0.072%	1,392	+0.347%
2025-06-19	0.00008362	0.00008376	0.00008329	0.00008375	+0.132%	1,558	+0.275%
2025-06-18	0.00008334	0.00008394	0.00008292	0.00008364	+0.348%	1,552	+0.407%
2025-06-17	0.00008315	0.00008337	0.00008288	0.00008335	+0.241%	1,561	+0.756%
2025-06-16	0.00008349	0.00008377	0.00008313	0.00008315	-0.479%	1,543	+0.998%
2025-06-15	0.00008355	0.00008355	0.00008355	0.00008355	+0.036%	1	+0.515%
2025-06-13	0.00008397	0.00008399	0.00008341	0.00008352	-0.477%	1,394	+0.551%
2025-06-12	0.00008462	0.00008500	0.00008365	0.00008392	-0.827%	1,535	+0.071%
2025-06-11	0.00008405	0.00008463	0.00008387	0.00008462	+0.666%	1,550	-0.756%
2025-06-10	0.00008421	0.00008427	0.00008357	0.00008406	-0.190%	1,559	-0.095%
2025-06-09	0.00008388	0.00008422	0.00008377	0.00008422	+0.417%	1,547	-0.285%
2025-06-08	0.00008383	0.00008391	0.00008378	0.00008387	+0.191%	129	+0.131%
2025-06-06	0.00008421	0.00016781	0.00008365	0.00008371	-0.606%	1,129	+0.323%
2025-06-05	0.00008415	0.00008437	0.00008370	0.00008422	+0.095%	1,572	-0.285%
2025-06-04	0.00008395	0.00008422	0.00008384	0.00008414	+0.226%	1,604	-0.190%
2025-06-03	0.00008451	0.00008454	0.00008353	0.00008395	-0.663%	1,600	+0.036%
2025-06-02	0.00008421	0.00008462	0.00008411	0.00008451	+0.368%	1,609	-0.627%
2025-06-01	0.00008425	0.00008426	0.00008419	0.00008420	-0.059%	138	-0.261%
2025-05-30	0.00008535	0.00008543	0.00008417	0.00008425	-1.289%	1,404	-0.320%
2025-05-29	0.00008414	0.00008538	0.00008412	0.00008535	+1.438%	1,548	-1.605%
2025-05-28	0.00008476	0.00008483	0.00008405	0.00008414	-0.708%	1,540	-0.190%
2025-05-27	0.00008456	0.00008485	0.00008412	0.00008474	+0.213%	1,536	-0.897%
2025-05-26	0.00008479	0.00008491	0.00008432	0.00008456	-0.259%	1,549	-0.686%
2025-05-25	0.00008466	0.00008478	0.00008461	0.00008478	+0.142%	132	-0.944%
2025-05-23	0.00008478	0.00008519	0.00008451	0.00008466	-0.142%	1,397	-0.803%
2025-05-22	0.00008502	0.00008508	0.00008417	0.00008478	-0.271%	1,552	-0.944%
2025-05-21	0.00008495	0.00008520	0.00008451	0.00008501	+0.059%	1,557	-1.212%
2025-05-20	0.00008447	0.00008501	0.00008437	0.00008496	+0.568%	1,555	-1.153%
2025-05-19	0.00008469	0.00008541	0.00008437	0.00008448	-0.236%	1,569	-0.592%
2025-05-18	0.00008471	0.00008472	0.00008466	0.00008468	+0.118%	52	-0.827%
2025-05-16	0.00008938	0.00008954	0.00008415	0.00008458	-5.370%	1,390	-0.709%
2025-05-15	0.00008415	0.00008940	0.00008362	0.00008938	+6.202%	1,546	-6.042%
2025-05-14	0.00008439	0.00008481	0.00008374	0.00008416	-0.261%	1,553	-0.214%
2025-05-13	0.00008393	0.00008447	0.00008393	0.00008438	+0.536%	1,547	-0.474%
2025-05-12	0.00008397	0.00008430	0.00008314	0.00008393	-0.024%	1,552	+0.060%
2025-05-11	0.00008349	0.00008398	0.00008349	0.00008395	-0.273%	144	+0.036%
2025-05-09	0.00008386	0.00008442	0.00008361	0.00008418	+0.394%	1,394	-0.238%
2025-05-08	0.00008326	0.00008428	0.00008295	0.00008385	+0.697%	1,568	+0.155%
2025-05-07	0.00008365	0.00008401	0.00008317	0.00008327	-0.466%	1,559	+0.853%
2025-05-06	0.00008385	0.00016346	0.00008355	0.00008366	-0.250%	1,285	+0.383%
2025-05-05	0.00008386	0.00008418	0.00008335	0.00008387	+0.012%	1,558	+0.131%
2025-05-04	0.00008359	0.00008387	0.00008354	0.00008386	+0.251%	155	+0.143%
2025-05-02	0.00008283	0.00008405	0.00008252	0.00008365	+0.990%	1,392	+0.395%
2025-05-01	0.00008270	0.00008292	0.00008250	0.00008283	+0.169%	1,555	+1.388%
2025-04-30	0.00008263	0.00008341	0.00008190	0.00008269	+0.097%	1,566	+1.560%
2025-04-29	0.00008260	0.00008295	0.00008191	0.00008261	+0.024%	1,554	+1.658%
2025-04-28	0.00008217	0.00008281	0.00008204	0.00008259	+0.523%	1,543	+1.683%
2025-04-27	0.00008229	0.00008231	0.00008210	0.00008216	-0.146%	170	+2.215%
2025-04-25	0.00008214	0.00008253	0.00008156	0.00008228	+0.158%	1,395	+2.066%
2025-04-24	0.00008162	0.00008237	0.00008144	0.00008215	+0.649%	1,552	+2.228%
2025-04-23	0.00008119	0.00008200	0.00008119	0.00008162	+0.530%	1,561	+2.891%
2025-04-22	0.00008313	0.00008321	0.00008094	0.00008119	-2.322%	1,552	+3.436%
2025-04-21	0.00008265	0.00008328	0.00008198	0.00008312	+0.617%	1,546	+1.035%
2025-04-20	0.00008237	0.00008266	0.00008226	0.00008261	+0.560%	145	+1.658%
2025-04-17	0.00008272	0.00008277	0.00008192	0.00008215	-0.713%	1,282	+2.228%
2025-04-16	0.00008257	0.00008307	0.00008199	0.00008274	+0.182%	1,556	+1.499%
2025-04-15	0.00008244	0.00008262	0.00008240	0.00008259	-3.505%	484	+1.683%
2025-04-14	0.00008236	0.00008568	0.00008203	0.00008559	+3.922%	1,567	-1.881%
2025-04-13	0.00008206	0.00008236	0.00008206	0.00008236	-0.073%	135	+1.967%
2025-04-11	0.00008420	0.00008539	0.00008206	0.00008242	-2.114%	1,391	+1.893%
2025-04-10	0.00008276	0.00008464	0.00008273	0.00008420	+1.752%	1,547	-0.261%
2025-04-09	0.00008462	0.00008513	0.00008255	0.00008275	-2.210%	1,558	+1.486%
2025-04-08	0.00008486	0.00008491	0.00008306	0.00008462	-0.259%	1,569	-0.756%
2025-04-07	0.00008432	0.00008498	0.00008310	0.00008484	+0.533%	1,538	-1.014%
2025-04-06	0.00008374	0.00008442	0.00008358	0.00008439	+0.393%	143	-0.486%
2025-04-04	0.00008427	0.00008496	0.00008385	0.00008406	-0.261%	1,395	-0.095%
2025-04-03	0.00008625	0.00008716	0.00008403	0.00008428	-2.307%	1,565	-0.356%
2025-04-02	0.00008530	0.00008661	0.00008527	0.00008627	+1.149%	1,562	-2.654%
2025-04-01	0.00008708	0.00008715	0.00008527	0.00008529	-2.044%	1,540	-1.536%
2025-03-31	0.00008667	0.00008710	0.00008609	0.00008707	+0.531%	1,537	-3.549%
2025-03-30	0.00008665	0.00008671	0.00008654	0.00008661	-0.104%	151	-3.037%
2025-03-28	0.00008640	0.00008677	0.00008624	0.00008670	+0.324%	1,387	-3.137%
2025-03-27	0.00008564	0.00008648	0.00008547	0.00008642	+0.934%	1,567	-2.823%
2025-03-26	0.00008592	0.00008605	0.00008549	0.00008562	-0.361%	1,565	-1.915%
2025-03-25	0.00008617	0.00008640	0.00008590	0.00008593	-0.290%	1,539	-2.269%
2025-03-24	0.00008679	0.00008695	0.00008594	0.00008618	-0.726%	1,540	-2.553%
2025-03-23	0.00008675	0.00008681	0.00008663	0.00008681	+0.069%	134	-3.260%
2025-03-21	0.00008682	0.00008700	0.00008657	0.00008675	-0.081%	1,393	-3.193%
2025-03-20	0.00008700	0.00008709	0.00008625	0.00008682	-0.207%	1,544	-3.271%
2025-03-19	0.00008692	0.00008711	0.00008642	0.00008700	+0.092%	1,540	-3.471%
2025-03-18	0.00008711	0.00008766	0.00008651	0.00008692	-0.230%	1,557	-3.382%
2025-03-17	0.00008709	0.00008712	0.00008706	0.00008712	-0.741%	107	-3.604%
2025-03-16	0.00008780	0.00008785	0.00008768	0.00008777	+0.034%	142	-4.318%
2025-03-14	0.00008783	0.00008830	0.00008719	0.00008774	-0.102%	1,363	-4.285%
2025-03-13	0.00008721	0.00008805	0.00008685	0.00008783	+0.676%	1,541	-4.383%
2025-03-12	0.00008785	0.00008801	0.00008698	0.00008724	-0.706%	1,528	-3.737%
2025-03-11	0.00008884	0.00008902	0.00008750	0.00008786	-1.114%	1,518	-4.416%
2025-03-10	0.00008849	0.00008899	0.00008711	0.00008885	+0.418%	1,539	-5.481%
2025-03-09	0.00008820	0.00008851	0.00008820	0.00008848	+0.249%	137	-5.086%
2025-03-07	0.00008728	0.00008872	0.00008728	0.00008826	+1.123%	1,434	-4.849%
2025-03-06	0.00008795	0.00008891	0.00008720	0.00008728	-0.739%	1,522	-3.781%
2025-03-05	0.00008842	0.00008966	0.00008765	0.00008793	-0.554%	1,521	-4.492%
2025-03-04	0.00008842	0.00008888	0.00008704	0.00008842	+0.034%	1,517	-5.021%
2025-03-03	0.00008730	0.00008860	0.00008669	0.00008839	+1.249%	1,526	-4.989%
2025-03-02	0.00008726	0.00008736	0.00008718	0.00008730	+0.172%	102	-3.803%
2025-02-28	0.00008714	0.00008734	0.00008682	0.00008715	-0.011%	1,421	-3.637%
2025-02-27	0.00008759	0.00008762	0.00008700	0.00008716	-0.480%	1,481	-3.648%
2025-02-26	0.00008756	0.00008790	0.00008701	0.00008758	+0.023%	1,494	-4.111%
2025-02-25	0.00008764	0.00008821	0.00008662	0.00008756	-0.068%	1,494	-4.089%
2025-02-24	0.00008712	0.00008764	0.00008659	0.00008762	+0.562%	1,497	-4.154%
2025-02-23	0.00008716	0.00008722	0.00008710	0.00008713	-0.332%	72	-3.615%
2025-02-21	0.00008746	0.00008753	0.00008661	0.00008742	-0.046%	1,410	-3.935%
2025-02-20	0.00008691	0.00008749	0.00008628	0.00008746	+0.656%	1,484	-3.979%
2025-02-19	0.00008702	0.00008705	0.00008665	0.00008689	-0.138%	1,488	-3.349%
2025-02-18	0.00008746	0.00008750	0.00008675	0.00008701	-0.515%	1,497	-3.482%
2025-02-17	0.00008774	0.00008780	0.00008655	0.00008746	-0.330%	1,485	-3.979%
2025-02-16	0.00008766	0.00008778	0.00008760	0.00008775	-0.034%	62	-4.296%
2025-02-14	0.00008712	0.00008784	0.00008675	0.00008778	+0.758%	1,401	-4.329%
2025-02-13	0.00008746	0.00008770	0.00008682	0.00008712	-0.400%	1,485	-3.604%
2025-02-12	0.00008754	0.00008778	0.00008705	0.00008747	-0.080%	1,469	-3.990%
2025-02-11	0.00008710	0.00008780	0.00008705	0.00008754	+0.505%	1,469	-4.067%
2025-02-10	0.00008725	0.00008785	0.00008699	0.00008710	-0.183%	1,484	-3.582%
2025-02-09	0.00008722	0.00008739	0.00008716	0.00008726	+0.149%	77	-3.759%
2025-02-07	0.00008763	0.00008787	0.00008705	0.00008713	-0.559%	1,405	-3.615%
2025-02-06	0.00008759	0.00008779	0.00008729	0.00008762	+0.023%	1,495	-4.154%
2025-02-05	0.00008823	0.00008842	0.00008745	0.00008760	-0.725%	1,497	-4.132%
2025-02-04	0.00008842	0.00008900	0.00008813	0.00008824	-0.181%	1,503	-4.828%
2025-02-03	0.00008906	0.00008948	0.00008836	0.00008840	-0.752%	1,495	-5.000%
2025-02-02	0.00008909	0.00008932	0.00008902	0.00008907	+0.248%	83	-5.715%
2025-01-31	0.00008925	0.00008928	0.00008822	0.00008885	-0.459%	1,409	-5.481%
2025-01-30	0.00008890	0.00008977	0.00008810	0.00008926	+0.382%	1,489	-5.915%
2025-01-29	0.00008902	0.00008921	0.00008874	0.00008892	-0.079%	1,426	-5.556%
2025-01-28	0.00008839	0.00008901	0.00008825	0.00008899	+0.633%	1,436	-5.630%
2025-01-27	0.00008908	0.00008937	0.00008838	0.00008843	-0.752%	1,437	-5.032%
2025-01-26	0.00008905	0.00008911	0.00008905	0.00008910	+0.067%	68	-5.746%
2025-01-24	0.00008856	0.00008921	0.00008795	0.00008904	+0.519%	1,283	-5.683%
2025-01-23	0.00009556	0.00009557	0.00008736	0.00008858	-7.324%	1,433	-5.193%
2025-01-22	0.00017911	0.00017911	0.00008804	0.00009558	-46.615%	1,325	-12.136%
2025-01-21	0.00008856	0.00017923	0.00008778	0.00017904	+103.478%	1,325	-53.094%
2025-01-20	0.00008802	0.00008837	0.00008755	0.00008799	-0.045%	1,450	-4.557%
2025-01-19	0.00008799	0.00008805	0.00008799	0.00008803	+0.045%	63	-4.601%
2025-01-17	0.00008802	0.00008815	0.00008721	0.00008799	0.000%	1,338	-4.557%
2025-01-16	0.00008860	0.00008860	0.00008748	0.00008799	-0.644%	1,382	-4.557%
2025-01-15	0.00008838	0.00008862	0.00008741	0.00008856	+0.170%	1,432	-5.172%
2025-01-14	0.00008858	0.00008869	0.00008811	0.00008841	-0.214%	1,445	-5.011%
2025-01-13	0.00008852	0.00008868	0.00008797	0.00008860	+0.158%	1,453	-5.214%
2025-01-12	0.00008842	0.00008854	0.00008842	0.00008846	-0.023%	83	-5.064%
2025-01-10	0.00008883	0.00008899	0.00008824	0.00008848	-0.405%	1,330	-5.086%
2025-01-09	0.00008856	0.00008896	0.00008820	0.00008884	+0.271%	1,193	-5.471%
2025-01-08	0.00008829	0.00008870	0.00008795	0.00008860	+0.294%	1,444	-5.214%
2025-01-07	0.00008852	0.00008866	0.00008820	0.00008834	-0.215%	1,443	-4.935%
2025-01-06	0.00008903	0.00008940	0.00008824	0.00008853	-0.629%	1,470	-5.140%
2025-01-05	0.00008910	0.00008916	0.00008908	0.00008909	-0.079%	69	-5.736%
2025-01-03	0.00008821	0.00008918	0.00008814	0.00008916	+1.020%	1,357	-5.810%
2025-01-02	0.00008830	0.00008893	0.00008809	0.00008826	-0.034%	1,462	-4.849%
2025-01-01	0.00008835	0.00008841	0.00008826	0.00008829	-0.091%	116	-4.882%
2024-12-31	0.00008843	0.00008885	0.00008832	0.00008837	-0.034%	1,109	-4.968%
2024-12-30	0.00008872	0.00008905	0.00008819	0.00008840	-0.372%	1,459	-5.000%
2024-12-29	0.00008873	0.00008879	0.00008873	0.00008873	0.000%	65	-5.353%
2024-12-27	0.00008906	0.00008916	0.00008829	0.00008873	-0.415%	1,357	-5.353%
2024-12-26	0.00008855	0.00008914	0.00008852	0.00008910	+0.621%	1,451	-5.746%
2024-12-25	0.00008863	0.00008870	0.00008851	0.00008855	-0.034%	561	-5.161%
2024-12-24	0.00008884	0.00008902	0.00008833	0.00008858	-0.315%	1,379	-5.193%
2024-12-23	0.00008885	0.00008919	0.00008797	0.00008886	-0.011%	1,473	-5.492%
2024-12-22	0.00008885	0.00008903	0.00008885	0.00008887	-0.045%	75	-5.502%
2024-12-20	0.00008793	0.00008898	0.00008778	0.00008891	+1.207%	1,332	-5.545%
2024-12-19	0.00008874	0.00008892	0.00008756	0.00008785	-0.869%	1,455	-4.405%
2024-12-18	0.00008866	0.00008903	0.00008842	0.00008862	+0.011%	1,446	-5.236%
2024-12-17	0.00008914	0.00008921	0.00008834	0.00008861	-0.505%	1,433	-5.225%
2024-12-16	0.00008893	0.00008910	0.00008857	0.00008906	+0.146%	1,438	-5.704%
2024-12-15	0.00008881	0.00008893	0.00008875	0.00008893	0.000%	76	-5.566%
2024-12-13	0.00008886	0.00008901	0.00008831	0.00008893	+0.158%	1,234	-5.566%
2024-12-12	0.00008877	0.00008892	0.00008850	0.00008879	0.000%	1,450	-5.417%
2024-12-11	0.00008929	0.00008929	0.00008855	0.00008879	-0.582%	1,457	-5.417%
2024-12-10	0.00008908	0.00008935	0.00008881	0.00008931	+0.224%	1,450	-5.968%
2024-12-09	0.00008926	0.00008937	0.00008809	0.00008911	-0.202%	1,452	-5.757%
2024-12-08	0.00008925	0.00008939	0.00008925	0.00008929	-0.090%	86	-5.947%
2024-12-06	0.00008867	0.00008937	0.00008803	0.00008937	+0.778%	1,345	-6.031%
2024-12-05	0.00008844	0.00008890	0.00008767	0.00008868	-0.011%	1,199	-5.300%
2024-12-04	0.00008813	0.00008872	0.00008757	0.00008869	+0.578%	1,270	-5.311%
2024-12-03	0.00008811	0.00008836	0.00008784	0.00008818	-0.260%	1,191	-4.763%
2024-12-02	0.00008826	0.00008850	0.00008784	0.00008841	+0.238%	1,453	-5.011%
2024-12-01	0.00008824	0.00008830	0.00008816	0.00008820	-0.249%	75	-4.785%
2024-11-29	0.00008829	0.00008856	0.00008797	0.00008842	+0.125%	1,330	-5.021%
2024-11-28	0.00008851	0.00008862	0.00008806	0.00008831	-0.417%	1,441	-4.903%
2024-11-27	0.00008819	0.00008894	0.00008816	0.00008868	+0.499%	1,436	-5.300%
2024-11-26	0.00008942	0.00008942	0.00008760	0.00008824	-0.965%	1,452	-4.828%
2024-11-25	0.00008835	0.00008924	0.00008814	0.00008910	+1.158%	622	-5.746%
2024-11-22	0.00008745	0.00008809	0.00008689	0.00008808	+0.674%	1,332	-4.655%
2024-11-21	0.00008765	0.00008784	0.00008734	0.00008749	-0.228%	1,518	-4.012%
2024-11-20	0.00008776	0.00008780	0.00008764	0.00008769	+5.536%	219	-4.231%
2024-11-19	0.00008833	0.00008835	0.00008296	0.00008309	-6.546%	238	+1.071%
2024-11-18	0.00008888	0.00008894	0.00008883	0.00008891	+0.782%	234	-5.545%
2024-11-17	0.00008823	0.00008823	0.00008817	0.00008822	-0.079%	89	-4.806%
2024-11-15	0.00008823	0.00008829	0.00008813	0.00008829	+0.182%	122	-4.882%
2024-11-14	0.00008805	0.00008819	0.00008797	0.00008813	-0.294%	232	-4.709%
2024-11-13	0.00008843	0.00008846	0.00008832	0.00008839	+0.159%	244	-4.989%
2024-11-12	0.00008821	0.00008834	0.00008816	0.00008825	-0.451%	235	-4.839%
2024-11-11	0.00008864	0.00008868	0.00008860	0.00008865	-0.011%	230	-5.268%
2024-11-10	0.00008865	0.00008867	0.00008859	0.00008866	+6.231%	80	-5.279%
2024-11-08	0.00008843	0.00008915	0.00008340	0.00008346	-5.620%	1,336	+0.623%
2024-11-07	0.00008734	0.00008869	0.00008721	0.00008843	+1.121%	1,449	-5.032%
2024-11-06	0.00008763	0.00008812	0.00008570	0.00008745	-0.648%	1,449	-3.968%
2024-11-05	0.00008787	0.00008815	0.00008780	0.00008802	+0.194%	1,426	-4.590%
2024-11-04	0.00008847	0.00008866	0.00008782	0.00008785	-0.678%	1,438	-4.405%
2024-11-03	0.00008849	0.00008854	0.00008845	0.00008845	+3.233%	84	-5.054%
2024-11-01	0.00008598	0.00008875	0.00008567	0.00008568	-0.337%	1,325	-1.984%
2024-10-31	0.00008911	0.00008932	0.00008566	0.00008597	-3.524%	1,503	-2.315%
2024-10-30	0.00008838	0.00008921	0.00008768	0.00008911	+0.837%	1,475	-5.757%
2024-10-29	0.00008823	0.00008839	0.00008786	0.00008837	+0.159%	1,499	-4.968%
2024-10-28	0.00008833	0.00008854	0.00008815	0.00008823	-0.091%	1,484	-4.817%
2024-10-27	0.00008825	0.00008833	0.00008818	0.00008831	+0.045%	109	-4.903%
2024-10-25	0.00008921	0.00008924	0.00008818	0.00008827	-1.065%	1,314	-4.860%
2024-10-24	0.00008853	0.00008928	0.00008805	0.00008922	+0.814%	1,384	-5.873%
2024-10-23	0.00008877	0.00008884	0.00008839	0.00008850	-0.304%	1,488	-5.107%
2024-10-22	0.00008895	0.00008910	0.00008853	0.00008877	-0.225%	1,487	-5.396%
2024-10-21	0.00008926	0.00008930	0.00008873	0.00008897	-0.314%	1,480	-5.609%
2024-10-20	0.00008926	0.00008928	0.00008922	0.00008925	-0.011%	109	-5.905%
2024-10-18	0.00008862	0.00008932	0.00008839	0.00008926	+0.745%	1,302	-5.915%
2024-10-17	0.00008790	0.00008883	0.00008787	0.00008860	+0.796%	1,482	-5.214%
2024-10-16	0.00008855	0.00008885	0.00008784	0.00008790	-0.689%	1,503	-4.460%
2024-10-15	0.00008835	0.00008907	0.00008801	0.00008851	+0.147%	1,484	-5.118%
2024-10-14	0.00008834	0.00008852	0.00008769	0.00008838	+0.057%	1,407	-4.979%
2024-10-13	0.00008833	0.00008833	0.00008833	0.00008833	-0.023%	1	-4.925%
2024-10-11	0.00008768	0.00008853	0.00008724	0.00008835	+0.764%	1,307	-4.946%
2024-10-10	0.00008755	0.00008774	0.00008715	0.00008768	+0.160%	1,447	-4.220%
2024-10-09	0.00008717	0.00008757	0.00008659	0.00008754	+0.459%	1,436	-4.067%
2024-10-08	0.00008652	0.00008724	0.00008623	0.00008714	+0.728%	1,515	-3.626%
2024-10-07	0.00008681	0.00008705	0.00008622	0.00008651	-0.300%	1,503	-2.925%
2024-10-06	0.00008669	0.00008680	0.00008663	0.00008677	-0.035%	138	-3.215%
2024-10-04	0.00008760	0.00008769	0.00008664	0.00008680	-0.913%	1,329	-3.249%
2024-10-03	0.00008820	0.00008864	0.00008731	0.00008760	-0.692%	1,491	-4.132%
2024-10-02	0.00010933	0.00010934	0.00008795	0.00008821	-19.310%	1,388	-4.795%
2024-10-01	0.00008875	0.00010936	0.00008835	0.00010932	+23.164%	1,378	-23.180%
2024-09-30	0.00008979	0.00008984	0.00008863	0.00008876	-1.136%	1,514	-5.385%
2024-09-29	0.00008974	0.00008982	0.00008968	0.00008978	+0.022%	133	-6.460%
2024-09-27	0.00008917	0.00008984	0.00008838	0.00008976	+0.650%	1,318	-6.439%
2024-09-26	0.00008872	0.00008921	0.00008865	0.00008918	+0.507%	1,491	-5.831%
2024-09-25	0.00008899	0.00008911	0.00008857	0.00008873	-0.292%	1,490	-5.353%
2024-09-24	0.00008841	0.00008919	0.00008831	0.00008899	+0.656%	1,479	-5.630%
2024-09-23	0.00008951	0.00008952	0.00008837	0.00008841	-1.240%	1,472	-5.011%
2024-09-22	0.00008947	0.00008956	0.00008947	0.00008952	-0.011%	130	-6.189%
2024-09-20	0.00008900	0.00008959	0.00008824	0.00008953	+0.584%	1,312	-6.199%
2024-09-19	0.00008871	0.00008926	0.00008808	0.00008901	+0.282%	1,491	-5.651%
2024-09-18	0.00008865	0.00008894	0.00008812	0.00008876	+0.124%	1,487	-5.385%
2024-09-17	0.00008820	0.00008888	0.00008766	0.00008865	+0.510%	1,484	-5.268%
2024-09-16	0.00008823	0.00008854	0.00008806	0.00008820	-0.023%	1,476	-4.785%
2024-09-15	0.00008826	0.00008827	0.00008819	0.00008822	+0.057%	128	-4.806%
2024-09-13	0.00008832	0.00008848	0.00008760	0.00008817	-0.159%	1,307	-4.752%
2024-09-12	0.00008789	0.00008832	0.00008773	0.00008831	+0.478%	1,490	-4.903%
2024-09-11	0.00008788	0.00008826	0.00008739	0.00008789	0.000%	1,498	-4.449%
2024-09-10	0.00008760	0.00008798	0.00008737	0.00008789	+0.331%	1,491	-4.449%
2024-09-09	0.00008790	0.00008791	0.00008735	0.00008760	-0.353%	1,480	-4.132%
2024-09-08	0.00008787	0.00008795	0.00008787	0.00008791	0.000%	138	-4.470%
2024-09-06	0.00008765	0.00008800	0.00008725	0.00008791	+0.285%	1,316	-4.470%
2024-09-05	0.00008737	0.00008781	0.00008704	0.00008766	+0.332%	1,475	-4.198%
2024-09-04	0.00008732	0.00008750	0.00008642	0.00008737	+0.046%	1,498	-3.880%
2024-09-03	0.00008686	0.00008774	0.00008641	0.00008733	+0.541%	1,482	-3.836%
2024-09-02	0.00008682	0.00008707	0.00008665	0.00008686	+0.023%	1,466	-3.316%
2024-09-01	0.00008685	0.00008686	0.00008681	0.00008684	-0.493%	124	-3.293%
2024-08-30	0.00008690	0.00008738	0.00008689	0.00008727	+0.380%	1,304	-3.770%
2024-08-29	0.00008663	0.00008742	0.00008647	0.00008694	+0.358%	1,487	-3.405%
2024-08-28	0.00008684	0.00008741	0.00008625	0.00008663	-0.265%	1,476	-3.059%
2024-08-27	0.00008724	0.00008740	0.00008652	0.00008686	-0.424%	1,466	-3.316%
2024-08-26	0.00008731	0.00008744	0.00008692	0.00008723	-0.080%	1,472	-3.726%
2024-08-25	0.00008728	0.00008735	0.00008722	0.00008730	+0.092%	128	-3.803%
2024-08-23	0.00008723	0.00008736	0.00008670	0.00008722	-0.023%	1,304	-3.715%
2024-08-22	0.00008775	0.00008775	0.00008672	0.00008724	-0.559%	1,496	-3.737%
2024-08-21	0.00008793	0.00008845	0.00008742	0.00008773	-0.239%	1,472	-4.274%
2024-08-20	0.00008770	0.00008846	0.00008725	0.00008794	+0.274%	1,431	-4.503%
2024-08-19	0.00008734	0.00008776	0.00008690	0.00008770	+0.401%	1,471	-4.242%
2024-08-18	0.00008735	0.00008741	0.00008731	0.00008735	-0.240%	129	-3.858%
2024-08-16	0.00008703	0.00008760	0.00008691	0.00008756	+0.597%	1,306	-4.089%
2024-08-15	0.00008678	0.00008766	0.00008675	0.00008704	+0.311%	1,471	-3.516%
2024-08-14	0.00008642	0.00008786	0.00008599	0.00008677	+0.370%	1,470	-3.215%
2024-08-13	0.00008617	0.00008700	0.00008552	0.00008645	+0.302%	1,475	-2.857%
2024-08-12	0.00008612	0.00008642	0.00008586	0.00008619	+0.093%	1,480	-2.564%
2024-08-11	0.00008611	0.00008614	0.00008605	0.00008611	-0.104%	129	-2.474%
2024-08-09	0.00008565	0.00008641	0.00008565	0.00008620	+0.642%	1,296	-2.575%
2024-08-08	0.00008562	0.00008646	0.00008508	0.00008565	-0.023%	1,431	-1.950%
2024-08-07	0.00008533	0.00008573	0.00008500	0.00008567	+0.410%	1,500	-1.973%
2024-08-06	0.00008524	0.00008646	0.00008519	0.00008532	+0.129%	1,499	-1.571%
2024-08-05	0.00008643	0.00008685	0.00008502	0.00008521	-1.412%	1,478	-1.443%
2024-08-04	0.00008645	0.00008645	0.00008632	0.00008643	+0.104%	131	-2.835%
2024-08-02	0.00008550	0.00008638	0.00008468	0.00008634	+0.982%	1,312	-2.733%
2024-08-01	0.00008487	0.00008555	0.00008449	0.00008550	+0.742%	1,489	-1.778%
2024-07-31	0.00008498	0.00008503	0.00008443	0.00008487	-0.129%	1,485	-1.049%
2024-07-30	0.00008498	0.00008505	0.00008451	0.00008498	-0.012%	1,483	-1.177%
2024-07-29	0.00008486	0.00008504	0.00008434	0.00008499	+0.165%	1,479	-1.188%
2024-07-28	0.00008486	0.00008492	0.00008482	0.00008485	-0.059%	156	-1.025%
2024-07-26	0.00008489	0.00008491	0.00008486	0.00008490	+0.083%	29	-1.084%
2024-07-25	0.00008499	0.00008530	0.00008460	0.00008483	-0.188%	1,479	-1.002%
2024-07-24	0.00008491	0.00008515	0.00008453	0.00008499	+0.106%	1,471	-1.188%
2024-07-23	0.00008486	0.00008495	0.00008427	0.00008490	+0.059%	1,474	-1.084%
2024-07-22	0.00008473	0.00008491	0.00008423	0.00008485	+0.153%	1,490	-1.025%
2024-07-21	0.00008467	0.00008474	0.00008461	0.00008472	+0.012%	145	-0.873%
2024-07-19	0.00008445	0.00008487	0.00008418	0.00008471	+0.308%	1,300	-0.862%
2024-07-18	0.00008499	0.00008501	0.00008436	0.00008445	-0.624%	1,472	-0.557%
2024-07-17	0.00008459	0.00008503	0.00008406	0.00008498	+0.532%	1,236	-1.177%
2024-07-16	0.00008456	0.00008464	0.00008397	0.00008453	-0.047%	1,451	-0.651%
2024-07-15	0.00008476	0.00008497	0.00008391	0.00008457	-0.212%	1,467	-0.698%
2024-07-14	0.00008472	0.00008479	0.00008472	0.00008475	-0.083%	114	-0.909%
2024-07-12	0.00008419	0.00008485	0.00008371	0.00008482	+0.760%	1,293	-0.990%
2024-07-11	0.00008395	0.00008457	0.00008348	0.00008418	+0.286%	1,462	-0.238%
2024-07-10	0.00008374	0.00008400	0.00008333	0.00008394	+0.251%	1,463	+0.048%
2024-07-09	0.00008367	0.00008386	0.00008339	0.00008373	+0.060%	1,437	+0.299%
2024-07-08	0.00008374	0.00008385	0.00008298	0.00008368	-0.072%	1,486	+0.359%
2024-07-07	0.00008359	0.00008379	0.00008358	0.00008374	-0.107%	163	+0.287%
2024-07-05	0.00008351	0.00008386	0.00008296	0.00008383	+0.419%	1,298	+0.179%
2024-07-04	0.00008348	0.00008352	0.00008300	0.00008348	-0.012%	1,447	+0.599%
2024-07-03	0.00008372	0.00008383	0.00008341	0.00008349	-0.263%	1,306	+0.587%
2024-07-02	0.00008394	0.00008401	0.00008321	0.00008371	-0.262%	1,471	+0.323%
2024-07-01	0.00008385	0.00008414	0.00008320	0.00008393	+0.107%	1,473	+0.060%
2024-06-30	0.00008391	0.00008391	0.00008380	0.00008384	+0.155%	141	+0.167%
2024-06-28	0.00008358	0.00008382	0.00008293	0.00008371	+0.156%	1,309	+0.323%
2024-06-27	0.00008354	0.00008365	0.00008273	0.00008358	+0.036%	1,473	+0.479%
2024-06-26	0.00008323	0.00008356	0.00008289	0.00008355	+0.384%	1,476	+0.515%
2024-06-25	0.00008329	0.00008338	0.00008284	0.00008323	-0.072%	1,474	+0.901%
2024-06-24	0.00008325	0.00008350	0.00008277	0.00008329	+0.048%	1,485	+0.828%
2024-06-23	0.00008318	0.00008327	0.00008318	0.00008325	+0.024%	153	+0.877%
2024-06-21	0.00008276	0.00008335	0.00008257	0.00008323	+0.556%	1,302	+0.901%
2024-06-20	0.00008370	0.00008377	0.00008271	0.00008277	-1.135%	1,484	+1.462%
2024-06-19	0.00008375	0.00008382	0.00008355	0.00008372	0.000%	1,463	+0.311%
2024-06-18	0.00008389	0.00008390	0.00008349	0.00008372	-0.179%	1,485	+0.311%
2024-06-17	0.00008341	0.00008392	0.00008337	0.00008387	+0.564%	1,509	+0.131%
2024-06-16	0.00008347	0.00008347	0.00008335	0.00008340	-0.406%	149	+0.695%
2024-06-14	0.00008408	0.00008412	0.00008334	0.00008374	-0.404%	1,330	+0.287%
2024-06-13	0.00008462	0.00008476	0.00008390	0.00008408	-0.638%	1,507	-0.119%
2024-06-12	0.00008436	0.00008475	0.00008403	0.00008462	+0.308%	1,507	-0.756%
2024-06-11	0.00008459	0.00008475	0.00008407	0.00008436	-0.272%	1,499	-0.450%
2024-06-10	0.00008404	0.00008466	0.00008379	0.00008459	+0.654%	1,517	-0.721%
2024-06-09	0.00008398	0.00008408	0.00008392	0.00008404	-0.237%	153	-0.071%
2024-06-07	0.00008419	0.00008447	0.00008365	0.00008424	+0.059%	1,330	-0.309%
2024-06-06	0.00008392	0.00008440	0.00008355	0.00008419	+0.310%	1,496	-0.249%
2024-06-05	0.00008417	0.00008418	0.00008375	0.00008393	-0.285%	1,677	+0.060%
2024-06-04	0.00008405	0.00008468	0.00008375	0.00008417	+0.119%	1,792	-0.226%
2024-06-03	0.00008376	0.00008456	0.00008369	0.00008407	+0.370%	1,791	-0.107%
2024-06-02	0.00008382	0.00008383	0.00008374	0.00008376	-0.012%	199	+0.263%
2024-05-31	0.00008493	0.00008494	0.00008370	0.00008377	-1.366%	1,577	+0.251%
2024-05-30	0.00008490	0.00008495	0.00008409	0.00008493	+0.024%	1,798	-1.119%
2024-05-29	0.00008460	0.00008493	0.00008422	0.00008491	+0.366%	1,804	-1.095%
2024-05-28	0.00008481	0.00008496	0.00008458	0.00008460	-0.248%	1,783	-0.733%
2024-05-27	0.00008523	0.00008529	0.00008474	0.00008481	-0.493%	1,760	-0.979%
2024-05-26	0.00008519	0.00008524	0.00008513	0.00008523	+0.070%	160	-1.467%
2024-05-24	0.00008550	0.00008554	0.00008512	0.00008517	-0.363%	1,568	-1.397%
2024-05-23	0.00008534	0.00008553	0.00008506	0.00008548	+0.164%	1,788	-1.755%
2024-05-22	0.00008526	0.00008546	0.00008466	0.00008534	+0.106%	1,789	-1.594%
2024-05-21	0.00008517	0.00008549	0.00008476	0.00008525	+0.094%	1,788	-1.490%
2024-05-20	0.00008546	0.00008555	0.00008487	0.00008517	-0.339%	1,790	-1.397%
2024-05-19	0.00008543	0.00008547	0.00008542	0.00008546	+0.012%	143	-1.732%
2024-05-17	0.00008481	0.00008560	0.00008478	0.00008545	+0.743%	1,563	-1.720%
2024-05-16	0.00008502	0.00008570	0.00008442	0.00008482	-0.247%	1,766	-0.990%
2024-05-15	0.00008479	0.00008561	0.00008435	0.00008503	+0.283%	1,782	-1.235%
2024-05-14	0.00008556	0.00008556	0.00008461	0.00008479	-0.900%	1,778	-0.955%
2024-05-13	0.00008524	0.00008564	0.00008489	0.00008556	+0.387%	1,794	-1.847%
2024-05-12	0.00008518	0.00008526	0.00008515	0.00008523	+0.059%	162	-1.467%
2024-05-10	0.00008546	0.00008552	0.00008502	0.00008518	-0.304%	1,578	-1.409%
2024-05-09	0.00008558	0.00008560	0.00008528	0.00008544	-0.152%	1,796	-1.709%
2024-05-08	0.00008546	0.00008563	0.00008479	0.00008557	+0.129%	1,797	-1.858%
2024-05-07	0.00008501	0.00008550	0.00008495	0.00008546	+0.541%	1,740	-1.732%
2024-05-06	0.00008551	0.00008556	0.00008451	0.00008500	-0.596%	1,626	-1.200%
2024-05-05	0.00008501	0.00008551	0.00008501	0.00008551	+0.541%	108	-1.789%
2024-05-03	0.00008470	0.00008560	0.00008417	0.00008505	+0.413%	1,549	-1.258%
2024-05-02	0.00008442	0.00008484	0.00008370	0.00008470	+0.320%	1,563	-0.850%
2024-05-01	0.00008434	0.00008496	0.00008421	0.00008443	+0.107%	1,519	-0.533%
2024-04-30	0.00008403	0.00008451	0.00008361	0.00008434	+0.405%	1,798	-0.427%
2024-04-29	0.00008396	0.00008437	0.00008370	0.00008400	+0.060%	1,806	-0.024%
2024-04-28	0.00008389	0.00008397	0.00008389	0.00008395	+0.072%	127	+0.036%

.dark-mode .C2LTPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2LTPL{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCADIndonesian rupiah / Canadian dollarforex

IDRCAD
Indonesian rupiah / Canadian dollar
forex