Dark

IDRAUD
Indonesian rupiah / Australian dollar
forex

Market Open

Aug 27, 2025 12:47:00 AM EDT

0.000094AUD-0.298%(0.000000)1,648

0.000094Bid 0.000094Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0000941994005363622	0.0000942714413419572	0.0000940474312457275	0.0000941315664931377	-0.094%	326	0.000%
2025-08-26	0.0000942700000000000	0.0000946000000000000	0.0000942000000000000	0.0000942200000000000	-0.053%	1,651	-0.094%
2025-08-25	0.0000950700000000000	0.0000951700000000000	0.0000942200000000000	0.0000942700000000000	-0.873%	1,647	-0.147%
2025-08-24	0.0000950400000000000	0.0000951200000000000	0.0000948900000000000	0.0000951000000000000	+0.053%	198	-1.018%
2025-08-22	0.0000960400000000000	0.0000961100000000000	0.0000948100000000000	0.0000950500000000000	-1.062%	1,446	-0.966%
2025-08-21	0.0000955400000000000	0.0000961100000000000	0.0000948000000000000	0.0000960700000000000	+0.555%	1,650	-2.018%
2025-08-20	0.0000958800000000000	0.0000962800000000000	0.0000944400000000000	0.0000955400000000000	-0.355%	1,643	-1.474%
2025-08-19	0.0000948400000000000	0.0000959200000000000	0.0000945000000000000	0.0000958800000000000	+1.097%	1,645	-1.824%
2025-08-18	0.0000950500000000000	0.0000950700000000000	0.0000946500000000000	0.0000948400000000000	-0.210%	1,649	-0.747%
2025-08-17	0.0000950700000000000	0.0000951400000000000	0.0000950300000000000	0.0000950400000000000	-0.721%	204	-0.956%
2025-08-15	0.0000951400000000000	0.0000957700000000000	0.0000940700000000000	0.0000957300000000000	+0.610%	1,444	-1.670%
2025-08-14	0.0000924300000000000	0.0000952500000000000	0.0000922200000000000	0.0000951500000000000	+2.943%	1,641	-1.070%
2025-08-13	0.0001876800000000000	0.0001876800000000000	0.0000924000000000000	0.0000924300000000000	-2.097%	1,441	+1.841%
2025-08-12	0.0000943800000000000	0.0000946300000000000	0.0000939100000000000	0.0000944100000000000	+0.011%	1,623	-0.295%
2025-08-11	0.0000944400000000000	0.0000945600000000000	0.0000934700000000000	0.0000944000000000000	-0.032%	1,646	-0.284%
2025-08-10	0.0000942500000000000	0.0000944400000000000	0.0000942400000000000	0.0000944300000000000	+0.180%	186	-0.316%
2025-08-08	0.0000940400000000000	0.0000944800000000000	0.0000932900000000000	0.0000942600000000000	+0.245%	1,446	-0.136%
2025-08-07	0.0000944700000000000	0.0000944700000000000	0.0000935200000000000	0.0000940300000000000	-0.455%	1,645	+0.108%
2025-08-06	0.0000943000000000000	0.0000944700000000000	0.0000939200000000000	0.0000944600000000000	+0.159%	1,654	-0.348%
2025-08-05	0.0000943400000000000	0.0000947200000000000	0.0000937300000000000	0.0000943100000000000	-0.021%	1,651	-0.189%
2025-08-04	0.0000950000000000000	0.0000950000000000000	0.0000938100000000000	0.0000943300000000000	-0.705%	1,643	-0.210%
2025-08-03	0.0000950100000000000	0.0000951200000000000	0.0000949700000000000	0.0000950000000000000	+0.063%	203	-0.914%
2025-08-01	0.0000940600000000000	0.0000951100000000000	0.0000935000000000000	0.0000949400000000000	+0.936%	1,440	-0.852%
2025-07-31	0.0000936300000000000	0.0000942100000000000	0.0000933000000000000	0.0000940600000000000	+0.513%	1,656	+0.076%
2025-07-30	0.0000936100000000000	0.0000940000000000000	0.0000932800000000000	0.0000935800000000000	-0.043%	1,652	+0.589%
2025-07-29	0.0000932500000000000	0.0000936600000000000	0.0000929500000000000	0.0000936200000000000	+0.429%	1,640	+0.546%
2025-07-28	0.0000934000000000000	0.0000936300000000000	0.0000927300000000000	0.0000932200000000000	-0.203%	1,651	+0.978%
2025-07-27	0.0000933300000000000	0.0000934200000000000	0.0000933000000000000	0.0000934100000000000	+0.064%	199	+0.772%
2025-07-25	0.0000931100000000000	0.0000934800000000000	0.0000924200000000000	0.0000933500000000000	+0.258%	1,449	+0.837%
2025-07-24	0.0000933600000000000	0.0000933700000000000	0.0000927400000000000	0.0000931100000000000	-0.268%	1,652	+1.097%
2025-07-23	0.0000938200000000000	0.0000938500000000000	0.0000930100000000000	0.0000933600000000000	-0.490%	1,658	+0.826%
2025-07-22	0.0000942200000000000	0.0000945400000000000	0.0000936000000000000	0.0000938200000000000	-0.435%	1,647	+0.332%
2025-07-21	0.0000941500000000000	0.0000943200000000000	0.0000940100000000000	0.0000942300000000000	+0.074%	1,647	-0.104%
2025-07-20	0.0000940400000000000	0.0000942200000000000	0.0000939800000000000	0.0000941600000000000	+0.021%	202	-0.030%
2025-07-18	0.0000943900000000000	0.0000944400000000000	0.0000940100000000000	0.0000941400000000000	-0.265%	1,445	-0.009%
2025-07-17	0.0000942900000000000	0.0000949200000000000	0.0000935700000000000	0.0000943900000000000	+0.106%	1,653	-0.274%
2025-07-16	0.0000936600000000000	0.0000945700000000000	0.0000930500000000000	0.0000942900000000000	+0.640%	1,618	-0.168%
2025-07-15	0.0000941000000000000	0.0000941100000000000	0.0000931500000000000	0.0000936900000000000	-0.436%	1,590	+0.471%
2025-07-14	0.0000936800000000000	0.0000941300000000000	0.0000931400000000000	0.0000941000000000000	+0.459%	1,591	+0.034%
2025-07-13	0.0000936700000000000	0.0000937500000000000	0.0000936200000000000	0.0000936700000000000	-0.117%	196	+0.493%
2025-07-11	0.0000932300000000000	0.0000938500000000000	0.0000930800000000000	0.0000937800000000000	+0.612%	1,399	+0.375%
2025-07-10	0.0000944200000000000	0.0000944700000000000	0.0000931900000000000	0.0000932100000000000	-1.250%	1,590	+0.989%
2025-07-09	0.0000944800000000000	0.0000945000000000000	0.0000936000000000000	0.0000943900000000000	-0.085%	1,588	-0.274%
2025-07-08	0.0000948200000000000	0.0000948400000000000	0.0000939300000000000	0.0000944700000000000	-0.380%	1,598	-0.358%
2025-07-07	0.0000942800000000000	0.0000949300000000000	0.0000936600000000000	0.0000948300000000000	+0.605%	1,590	-0.737%
2025-07-06	0.0000940900000000000	0.0000942800000000000	0.0000940600000000000	0.0000942600000000000	+0.042%	197	-0.136%
2025-07-04	0.0000935900000000000	0.0000943600000000000	0.0000933100000000000	0.0000942200000000000	+0.673%	1,391	-0.094%
2025-07-03	0.0000937600000000000	0.0000939700000000000	0.0000933600000000000	0.0000935900000000000	-0.192%	1,292	+0.579%
2025-07-02	0.0000938100000000000	0.0000939700000000000	0.0000932800000000000	0.0000937700000000000	+0.043%	1,392	+0.386%
2025-07-01	0.0000947200000000000	0.0000949600000000000	0.0000934800000000000	0.0000937300000000000	-1.024%	1,459	+0.428%
2025-06-30	0.0000945900000000000	0.0000947000000000000	0.0000933900000000000	0.0000947000000000000	+0.127%	1,561	-0.600%
2025-06-29	0.0000945200000000000	0.0000946300000000000	0.0000944100000000000	0.0000945800000000000	+0.085%	192	-0.474%
2025-06-27	0.0000939000000000000	0.0000946900000000000	0.0000938400000000000	0.0000945000000000000	+0.564%	1,391	-0.390%
2025-06-26	0.0000946900000000000	0.0000948200000000000	0.0000937300000000000	0.0000939700000000000	-0.729%	1,594	+0.172%
2025-06-25	0.0000944700000000000	0.0000946800000000000	0.0000936000000000000	0.0000946600000000000	+0.191%	1,586	-0.558%
2025-06-24	0.0000945500000000000	0.0000946100000000000	0.0000939500000000000	0.0000944800000000000	-0.095%	1,588	-0.369%
2025-06-23	0.0000943700000000000	0.0000951600000000000	0.0000935400000000000	0.0000945700000000000	+0.212%	1,589	-0.464%
2025-06-22	0.0000942300000000000	0.0000945200000000000	0.0000941500000000000	0.0000943700000000000	-0.116%	195	-0.253%
2025-06-20	0.0000942900000000000	0.0000945900000000000	0.0000937900000000000	0.0000944800000000000	+0.202%	1,395	-0.369%
2025-06-19	0.0000938400000000000	0.0000945200000000000	0.0000938200000000000	0.0000942900000000000	+0.469%	1,592	-0.168%
2025-06-18	0.0000939800000000000	0.0000944500000000000	0.0000934500000000000	0.0000938500000000000	-0.160%	1,588	+0.300%
2025-06-17	0.0000940700000000000	0.0000941600000000000	0.0000911800000000000	0.0000940000000000000	-0.127%	1,595	+0.140%
2025-06-16	0.0000946600000000000	0.0000949200000000000	0.0000935400000000000	0.0000941200000000000	+0.760%	1,583	+0.012%
2025-06-15	0.0000934100000000000	0.0000934100000000000	0.0000934100000000000	0.0000934100000000000	-1.435%	1	+0.772%
2025-06-13	0.0000946500000000000	0.0000951500000000000	0.0000944600000000000	0.0000947700000000000	+0.243%	1,401	-0.674%
2025-06-12	0.0000951400000000000	0.0000957000000000000	0.0000939300000000000	0.0000945400000000000	-0.620%	1,575	-0.432%
2025-06-11	0.0000942000000000000	0.0000951800000000000	0.0000939900000000000	0.0000951300000000000	+0.966%	1,593	-1.050%
2025-06-10	0.0000943400000000000	0.0000944000000000000	0.0000939000000000000	0.0000942200000000000	-0.127%	1,593	-0.094%
2025-06-09	0.0000942500000000000	0.0000943400000000000	0.0000936400000000000	0.0000943400000000000	+0.095%	1,590	-0.221%
2025-06-08	0.0000941600000000000	0.0000942700000000000	0.0000940900000000000	0.0000942500000000000	+0.138%	187	-0.126%
2025-06-06	0.0000946300000000000	0.0001889900000000000	0.0000940800000000000	0.0000941200000000000	-0.560%	1,127	+0.012%
2025-06-05	0.0000947800000000000	0.0000947800000000000	0.0000941500000000000	0.0000946500000000000	-0.127%	1,617	-0.548%
2025-06-04	0.0000946900000000000	0.0000948200000000000	0.0000944400000000000	0.0000947700000000000	+0.095%	1,647	-0.674%
2025-06-03	0.0000948500000000000	0.0000953000000000000	0.0000941900000000000	0.0000946800000000000	-0.179%	1,646	-0.579%
2025-06-02	0.0000952100000000000	0.0000953400000000000	0.0000946500000000000	0.0000948500000000000	-0.378%	1,649	-0.757%
2025-06-01	0.0000952400000000000	0.0000953200000000000	0.0000951600000000000	0.0000952100000000000	-0.021%	200	-1.133%
2025-05-30	0.0000959300000000000	0.0000961000000000000	0.0000951600000000000	0.0000952300000000000	-0.699%	1,402	-1.153%
2025-05-29	0.0000945800000000000	0.0000959500000000000	0.0000945500000000000	0.0000959000000000000	+1.417%	1,591	-1.844%
2025-05-28	0.0000951800000000000	0.0000953800000000000	0.0000945200000000000	0.0000945600000000000	-0.651%	1,593	-0.453%
2025-05-27	0.0000949900000000000	0.0000954000000000000	0.0000942800000000000	0.0000951800000000000	+0.211%	1,587	-1.102%
2025-05-26	0.0000949500000000000	0.0000950800000000000	0.0000944700000000000	0.0000949800000000000	+0.053%	1,584	-0.893%
2025-05-25	0.0000950000000000000	0.0000950600000000000	0.0000948600000000000	0.0000949300000000000	+0.042%	195	-0.841%
2025-05-23	0.0000954500000000000	0.0000954900000000000	0.0000945700000000000	0.0000948900000000000	-0.576%	1,388	-0.799%
2025-05-22	0.0000953500000000000	0.0000955500000000000	0.0000939900000000000	0.0000954400000000000	+0.105%	1,591	-1.371%
2025-05-21	0.0000950500000000000	0.0000953400000000000	0.0000944000000000000	0.0000953400000000000	+0.295%	1,586	-1.267%
2025-05-20	0.0000937600000000000	0.0000952500000000000	0.0000936900000000000	0.0000950600000000000	+1.387%	1,591	-0.977%
2025-05-19	0.0000947000000000000	0.0000950500000000000	0.0000936900000000000	0.0000937600000000000	-0.982%	1,588	+0.396%
2025-05-18	0.0000947200000000000	0.0000947300000000000	0.0000946500000000000	0.0000946900000000000	+0.148%	52	-0.590%
2025-05-16	0.0001000100000000000	0.0001002400000000000	0.0000937200000000000	0.0000945500000000000	-5.441%	1,395	-0.443%
2025-05-15	0.0000936700000000000	0.0001000300000000000	0.0000925500000000000	0.0000999900000000000	+6.713%	1,591	-5.859%
2025-05-14	0.0000935700000000000	0.0000940300000000000	0.0000933000000000000	0.0000937000000000000	+0.150%	1,595	+0.461%
2025-05-13	0.0000942500000000000	0.0000944500000000000	0.0000932600000000000	0.0000935600000000000	-0.743%	1,588	+0.611%
2025-05-12	0.0000939000000000000	0.0000945100000000000	0.0000929700000000000	0.0000942600000000000	+0.394%	1,590	-0.136%
2025-05-11	0.0000934600000000000	0.0000939200000000000	0.0000934200000000000	0.0000938900000000000	-0.276%	200	+0.257%
2025-05-09	0.0000942100000000000	0.0000943900000000000	0.0000938900000000000	0.0000941500000000000	-0.053%	1,400	-0.020%
2025-05-08	0.0000935800000000000	0.0000945700000000000	0.0000928100000000000	0.0000942000000000000	+0.652%	1,593	-0.073%
2025-05-07	0.0000934000000000000	0.0000940800000000000	0.0000933300000000000	0.0000935900000000000	+0.214%	1,588	+0.579%
2025-05-06	0.0000938900000000000	0.0001833100000000000	0.0000931200000000000	0.0000933900000000000	-0.564%	1,326	+0.794%
2025-05-05	0.0000941200000000000	0.0000942300000000000	0.0000935700000000000	0.0000939200000000000	-0.212%	1,589	+0.225%
2025-05-04	0.0000936200000000000	0.0000941300000000000	0.0000936100000000000	0.0000941200000000000	+0.234%	187	+0.012%
2025-05-02	0.0000936500000000000	0.0000945100000000000	0.0000931700000000000	0.0000939000000000000	+0.267%	1,396	+0.247%
2025-05-01	0.0000935200000000000	0.0000940000000000000	0.0000932300000000000	0.0000936500000000000	+0.150%	1,593	+0.514%
2025-04-30	0.0000935700000000000	0.0000946900000000000	0.0000921700000000000	0.0000935100000000000	-0.064%	1,594	+0.665%
2025-04-29	0.0000929100000000000	0.0000938400000000000	0.0000926100000000000	0.0000935700000000000	+0.710%	1,594	+0.600%
2025-04-28	0.0000928300000000000	0.0000931500000000000	0.0000923700000000000	0.0000929100000000000	+0.108%	1,592	+1.315%
2025-04-27	0.0000928300000000000	0.0000929600000000000	0.0000925400000000000	0.0000928100000000000	0.000%	193	+1.424%
2025-04-25	0.0000926100000000000	0.0000930900000000000	0.0000920200000000000	0.0000928100000000000	+0.205%	1,397	+1.424%
2025-04-24	0.0000924200000000000	0.0000930400000000000	0.0000919200000000000	0.0000926200000000000	+0.206%	1,595	+1.632%
2025-04-23	0.0000919600000000000	0.0000927400000000000	0.0000915600000000000	0.0000924300000000000	+0.522%	1,595	+1.841%
2025-04-22	0.0000935800000000000	0.0000937700000000000	0.0000919200000000000	0.0000919500000000000	-1.710%	1,593	+2.373%
2025-04-21	0.0000935200000000000	0.0000939400000000000	0.0000930300000000000	0.0000935500000000000	+0.053%	1,598	+0.622%
2025-04-20	0.0000933100000000000	0.0000935500000000000	0.0000932500000000000	0.0000935000000000000	+0.624%	197	+0.675%
2025-04-17	0.0000937300000000000	0.0000939600000000000	0.0000927100000000000	0.0000929200000000000	-0.832%	1,288	+1.304%
2025-04-16	0.0000933700000000000	0.0000940200000000000	0.0000929300000000000	0.0000937000000000000	+0.386%	1,597	+0.461%
2025-04-15	0.0000973900000000000	0.0000973900000000000	0.0000928500000000000	0.0000933400000000000	-4.208%	1,591	+0.848%
2025-04-14	0.0000941400000000000	0.0000975600000000000	0.0000936000000000000	0.0000974400000000000	+3.418%	1,589	-3.395%
2025-04-13	0.0000938600000000000	0.0000944900000000000	0.0000938000000000000	0.0000942200000000000	-0.286%	193	-0.094%
2025-04-11	0.0000969600000000000	0.0000988600000000000	0.0000940900000000000	0.0000944900000000000	-2.497%	1,397	-0.379%
2025-04-10	0.0000956400000000000	0.0000977400000000000	0.0000954500000000000	0.0000969100000000000	+1.338%	1,587	-2.867%
2025-04-09	0.0000997000000000000	0.0001003100000000000	0.0000950900000000000	0.0000956300000000000	-4.092%	1,590	-1.567%
2025-04-08	0.0000993900000000000	0.0000999300000000000	0.0000966700000000000	0.0000997100000000000	+0.393%	1,592	-5.595%
2025-04-07	0.0000988600000000000	0.0001003300000000000	0.0000961300000000000	0.0000993200000000000	+0.242%	1,580	-5.224%
2025-04-06	0.0000977600000000000	0.0000992800000000000	0.0000977600000000000	0.0000990800000000000	+1.330%	199	-4.994%
2025-04-04	0.0000946100000000000	0.0000985800000000000	0.0000945400000000000	0.0000977800000000000	+3.340%	1,397	-3.731%
2025-04-03	0.0000967900000000000	0.0000971000000000000	0.0000941200000000000	0.0000946200000000000	-2.272%	1,588	-0.516%
2025-04-02	0.0000949000000000000	0.0000968200000000000	0.0000945700000000000	0.0000968200000000000	+2.045%	1,598	-2.777%
2025-04-01	0.0000969700000000000	0.0000970400000000000	0.0000948700000000000	0.0000948800000000000	-2.155%	1,593	-0.789%
2025-03-31	0.0000964100000000000	0.0000969800000000000	0.0000959900000000000	0.0000969700000000000	+0.633%	1,588	-2.927%
2025-03-30	0.0000962000000000000	0.0000964800000000000	0.0000960900000000000	0.0000963600000000000	+0.083%	197	-2.313%
2025-03-28	0.0000958500000000000	0.0000963800000000000	0.0000956800000000000	0.0000962800000000000	+0.449%	1,393	-2.231%
2025-03-27	0.0000952600000000000	0.0000958800000000000	0.0000949100000000000	0.0000958500000000000	+0.609%	1,578	-1.793%
2025-03-26	0.0000954600000000000	0.0000957800000000000	0.0000951000000000000	0.0000952700000000000	-0.199%	1,597	-1.195%
2025-03-25	0.0000957300000000000	0.0000958000000000000	0.0000953700000000000	0.0000954600000000000	-0.324%	1,587	-1.392%
2025-03-24	0.0000963900000000000	0.0000964100000000000	0.0000951600000000000	0.0000957700000000000	-0.561%	1,315	-1.711%
2025-03-23	0.0000963300000000000	0.0000963700000000000	0.0000961900000000000	0.0000963100000000000	-0.021%	196	-2.262%
2025-03-21	0.0000961700000000000	0.0000965300000000000	0.0000955000000000000	0.0000963300000000000	+0.177%	1,396	-2.282%
2025-03-20	0.0000954800000000000	0.0000963600000000000	0.0000950800000000000	0.0000961600000000000	+0.723%	1,591	-2.109%
2025-03-19	0.0000955500000000000	0.0000958000000000000	0.0000948800000000000	0.0000954700000000000	-0.084%	1,570	-1.402%
2025-03-18	0.0000954700000000000	0.0000962000000000000	0.0000951500000000000	0.0000955500000000000	+0.073%	1,590	-1.484%
2025-03-17	0.0000954300000000000	0.0000954900000000000	0.0000954100000000000	0.0000954800000000000	-1.108%	109	-1.412%
2025-03-16	0.0000965400000000000	0.0000965800000000000	0.0000964300000000000	0.0000965500000000000	+0.041%	196	-2.505%
2025-03-14	0.0000968500000000000	0.0000969900000000000	0.0000962000000000000	0.0000965100000000000	-0.341%	1,371	-2.464%
2025-03-13	0.0000959800000000000	0.0000970600000000000	0.0000958800000000000	0.0000968400000000000	+0.875%	1,564	-2.797%
2025-03-12	0.0000966800000000000	0.0000968600000000000	0.0000959500000000000	0.0000960000000000000	-0.703%	1,562	-1.946%
2025-03-11	0.0000980600000000000	0.0000984200000000000	0.0000963700000000000	0.0000966800000000000	-1.407%	1,559	-2.636%
2025-03-10	0.0000976700000000000	0.0000982100000000000	0.0000965300000000000	0.0000980600000000000	+0.410%	1,567	-4.006%
2025-03-09	0.0000969300000000000	0.0000977300000000000	0.0000969300000000000	0.0000976600000000000	+0.339%	192	-3.613%
2025-03-07	0.0000964500000000000	0.0000978800000000000	0.0000962900000000000	0.0000973300000000000	+0.933%	1,433	-3.286%
2025-03-06	0.0000967700000000000	0.0000977600000000000	0.0000961800000000000	0.0000964300000000000	-0.331%	1,564	-2.384%
2025-03-05	0.0000979900000000000	0.0000991400000000000	0.0000966600000000000	0.0000967500000000000	-1.255%	1,560	-2.706%
2025-03-04	0.0000981400000000000	0.0000986300000000000	0.0000969500000000000	0.0000979800000000000	-0.153%	1,565	-3.928%
2025-03-03	0.0000972100000000000	0.0000982100000000000	0.0000966100000000000	0.0000981300000000000	+0.978%	1,561	-4.075%
2025-03-02	0.0000971200000000000	0.0000972700000000000	0.0000970700000000000	0.0000971800000000000	+0.227%	130	-3.137%
2025-02-28	0.0000967900000000000	0.0000973600000000000	0.0000961400000000000	0.0000969600000000000	+0.145%	1,427	-2.917%
2025-02-27	0.0000968300000000000	0.0000968800000000000	0.0000959200000000000	0.0000968200000000000	+0.010%	1,532	-2.777%
2025-02-26	0.0000963900000000000	0.0000969800000000000	0.0000962100000000000	0.0000968100000000000	+0.436%	1,536	-2.767%
2025-02-25	0.0000968200000000000	0.0000972200000000000	0.0000957700000000000	0.0000963900000000000	-0.465%	1,521	-2.343%
2025-02-24	0.0000962600000000000	0.0000968500000000000	0.0000955000000000000	0.0000968400000000000	+0.623%	1,530	-2.797%
2025-02-23	0.0000962100000000000	0.0000963200000000000	0.0000961300000000000	0.0000962400000000000	-0.383%	127	-2.191%
2025-02-21	0.0000963700000000000	0.0000967500000000000	0.0000956300000000000	0.0000966100000000000	+0.228%	1,412	-2.565%
2025-02-20	0.0000962400000000000	0.0000966900000000000	0.0000955700000000000	0.0000963900000000000	+0.166%	1,534	-2.343%
2025-02-19	0.0000965300000000000	0.0000966300000000000	0.0000960300000000000	0.0000962300000000000	-0.300%	1,531	-2.181%
2025-02-18	0.0000970100000000000	0.0000971400000000000	0.0000963600000000000	0.0000965200000000000	-0.495%	1,536	-2.475%
2025-02-17	0.0000973300000000000	0.0000974000000000000	0.0000965100000000000	0.0000970000000000000	-0.349%	1,529	-2.957%
2025-02-16	0.0000974000000000000	0.0000974200000000000	0.0000973300000000000	0.0000973400000000000	-0.031%	128	-3.296%
2025-02-14	0.0000971800000000000	0.0000974900000000000	0.0000967400000000000	0.0000973700000000000	+0.206%	1,410	-3.326%
2025-02-13	0.0000973600000000000	0.0000979000000000000	0.0000966900000000000	0.0000971700000000000	-0.205%	1,534	-3.127%
2025-02-12	0.0000973100000000000	0.0000977500000000000	0.0000967100000000000	0.0000973700000000000	+0.072%	1,524	-3.326%
2025-02-11	0.0000968800000000000	0.0000976300000000000	0.0000968100000000000	0.0000973000000000000	+0.434%	1,532	-3.256%
2025-02-10	0.0000972600000000000	0.0000975800000000000	0.0000966900000000000	0.0000968800000000000	-0.411%	1,529	-2.837%
2025-02-09	0.0000973300000000000	0.0000973800000000000	0.0000971900000000000	0.0000972800000000000	+0.124%	128	-3.236%
2025-02-07	0.0000975000000000000	0.0000975900000000000	0.0000971600000000000	0.0000971600000000000	-0.349%	1,408	-3.117%
2025-02-06	0.0000973700000000000	0.0000977000000000000	0.0000972400000000000	0.0000975000000000000	+0.134%	1,522	-3.455%
2025-02-05	0.0000984700000000000	0.0000986600000000000	0.0000973200000000000	0.0000973700000000000	-1.127%	1,535	-3.326%
2025-02-04	0.0000985900000000000	0.0000989800000000000	0.0000983800000000000	0.0000984800000000000	-0.132%	1,539	-4.416%
2025-02-03	0.0000985500000000000	0.0000991800000000000	0.0000983400000000000	0.0000986100000000000	+0.091%	1,535	-4.542%
2025-02-02	0.0000981700000000000	0.0000985800000000000	0.0000981600000000000	0.0000985200000000000	+0.020%	126	-4.454%
2025-01-31	0.0000991200000000000	0.0000991700000000000	0.0000983100000000000	0.0000985000000000000	-0.595%	1,410	-4.435%
2025-01-30	0.0000989700000000000	0.0000993800000000000	0.0000972600000000000	0.0000990900000000000	+0.131%	1,536	-5.004%
2025-01-29	0.0000991700000000000	0.0000992500000000000	0.0000987500000000000	0.0000989600000000000	+0.142%	1,465	-4.879%
2025-01-28	0.0000979800000000000	0.0000988700000000000	0.0000979300000000000	0.0000988200000000000	+0.806%	1,469	-4.744%
2025-01-27	0.0000984500000000000	0.0000987600000000000	0.0000979300000000000	0.0000980300000000000	-0.386%	1,463	-3.977%
2025-01-26	0.0000982700000000000	0.0000985000000000000	0.0000982200000000000	0.0000984100000000000	+0.153%	123	-4.348%
2025-01-24	0.0000980800000000000	0.0000984700000000000	0.0000975300000000000	0.0000982600000000000	+0.204%	1,284	-4.202%
2025-01-23	0.0001058500000000000	0.0001058700000000000	0.0000973500000000000	0.0000980600000000000	-7.342%	1,460	-4.006%
2025-01-22	0.0001993000000000000	0.0001993900000000000	0.0000976900000000000	0.0001058300000000000	-46.915%	1,329	-11.054%
2025-01-21	0.0000983000000000000	0.0001995400000000000	0.0000976600000000000	0.0001993600000000000	+103.512%	1,338	-52.783%
2025-01-20	0.0000981400000000000	0.0000984900000000000	0.0000971800000000000	0.0000979600000000000	-0.204%	1,466	-3.908%
2025-01-19	0.0000980900000000000	0.0000981600000000000	0.0000979800000000000	0.0000981600000000000	+0.041%	119	-4.104%
2025-01-17	0.0000984700000000000	0.0000986700000000000	0.0000976800000000000	0.0000981200000000000	-0.325%	1,341	-4.065%
2025-01-16	0.0000991800000000000	0.0000993400000000000	0.0000978800000000000	0.0000984400000000000	-0.716%	1,467	-4.377%
2025-01-15	0.0000995600000000000	0.0000995900000000000	0.0000980000000000000	0.0000991500000000000	-0.352%	1,467	-5.061%
2025-01-14	0.0000996100000000000	0.0000998000000000000	0.0000991600000000000	0.0000995000000000000	-0.120%	1,467	-5.395%
2025-01-13	0.0000996800000000000	0.0000998700000000000	0.0000991800000000000	0.0000996200000000000	-0.090%	1,473	-5.509%
2025-01-12	0.0000996700000000000	0.0000998700000000000	0.0000995400000000000	0.0000997100000000000	-0.100%	124	-5.595%
2025-01-10	0.0000996000000000000	0.0000999100000000000	0.0000991100000000000	0.0000998100000000000	+0.151%	1,342	-5.689%
2025-01-09	0.0000993600000000000	0.0000996800000000000	0.0000986100000000000	0.0000996600000000000	+0.443%	1,466	-5.547%
2025-01-08	0.0000988700000000000	0.0000993300000000000	0.0000980600000000000	0.0000992200000000000	+0.588%	1,467	-5.128%
2025-01-07	0.0000987600000000000	0.0000988300000000000	0.0000983200000000000	0.0000986400000000000	-0.323%	1,472	-4.571%
2025-01-06	0.0000990100000000000	0.0000993500000000000	0.0000982300000000000	0.0000989600000000000	-0.232%	1,487	-4.879%
2025-01-05	0.0000992100000000000	0.0000993500000000000	0.0000990400000000000	0.0000991900000000000	-0.040%	126	-5.100%
2025-01-03	0.0000986100000000000	0.0000993400000000000	0.0000985300000000000	0.0000992300000000000	+0.435%	1,363	-5.138%
2025-01-02	0.0000990200000000000	0.0000992600000000000	0.0000983700000000000	0.0000988000000000000	-0.373%	1,490	-4.725%
2025-01-01	0.0000992000000000000	0.0000993300000000000	0.0000991400000000000	0.0000991700000000000	-0.091%	170	-5.081%
2024-12-31	0.0000990700000000000	0.0000995400000000000	0.0000986500000000000	0.0000992600000000000	+0.182%	1,111	-5.167%
2024-12-30	0.0000989500000000000	0.0000992500000000000	0.0000983800000000000	0.0000990800000000000	+0.111%	1,489	-4.994%
2024-12-29	0.0000988700000000000	0.0000991200000000000	0.0000988600000000000	0.0000989700000000000	-0.071%	125	-4.889%
2024-12-27	0.0000993400000000000	0.0000996300000000000	0.0000983400000000000	0.0000990400000000000	-0.322%	1,359	-4.956%
2024-12-26	0.0000988300000000000	0.0000994800000000000	0.0000985200000000000	0.0000993600000000000	+0.557%	1,488	-5.262%
2024-12-25	0.0000978300000000000	0.0000992500000000000	0.0000970900000000000	0.0000988100000000000	-0.101%	859	-4.735%
2024-12-24	0.0000990500000000000	0.0000993000000000000	0.0000985100000000000	0.0000989100000000000	-0.101%	1,427	-4.831%
2024-12-23	0.0000990200000000000	0.0000992500000000000	0.0000978800000000000	0.0000990100000000000	+0.051%	1,487	-4.927%
2024-12-22	0.0000988500000000000	0.0000990200000000000	0.0000987600000000000	0.0000989600000000000	+0.061%	129	-4.879%
2024-12-20	0.0000980200000000000	0.0000990100000000000	0.0000977300000000000	0.0000989000000000000	+1.042%	1,338	-4.821%
2024-12-19	0.0000987300000000000	0.0000989100000000000	0.0000973400000000000	0.0000978800000000000	-0.881%	1,466	-3.830%
2024-12-18	0.0000978600000000000	0.0000988100000000000	0.0000975800000000000	0.0000987500000000000	+1.085%	1,459	-4.677%
2024-12-17	0.0000983000000000000	0.0000984600000000000	0.0000974700000000000	0.0000976900000000000	-0.438%	1,461	-3.643%
2024-12-16	0.0000981800000000000	0.0000983400000000000	0.0000976900000000000	0.0000981200000000000	-0.071%	1,456	-4.065%
2024-12-15	0.0000981500000000000	0.0000982200000000000	0.0000980600000000000	0.0000981900000000000	+0.051%	124	-4.133%
2024-12-13	0.0000980800000000000	0.0000982600000000000	0.0000972500000000000	0.0000981400000000000	+0.122%	1,240	-4.084%
2024-12-12	0.0000980100000000000	0.0000984900000000000	0.0000976900000000000	0.0000980200000000000	-0.285%	1,469	-3.967%
2024-12-11	0.0000987900000000000	0.0000990700000000000	0.0000981900000000000	0.0000983000000000000	-0.496%	1,468	-4.241%
2024-12-10	0.0000978100000000000	0.0000988100000000000	0.0000976400000000000	0.0000987900000000000	+1.157%	1,462	-4.715%
2024-12-09	0.0000986300000000000	0.0000986700000000000	0.0000973900000000000	0.0000976600000000000	-0.963%	1,462	-3.613%
2024-12-08	0.0000986000000000000	0.0000987000000000000	0.0000985000000000000	0.0000986100000000000	-0.122%	124	-4.542%
2024-12-06	0.0000981000000000000	0.0000989200000000000	0.0000971000000000000	0.0000987300000000000	+0.683%	1,348	-4.658%
2024-12-05	0.0000977000000000000	0.0000983000000000000	0.0000968100000000000	0.0000980600000000000	+0.082%	1,218	-4.006%
2024-12-04	0.0000976000000000000	0.0000980500000000000	0.0000961800000000000	0.0000979800000000000	+1.366%	1,292	-3.928%
2024-12-03	0.0000971400000000000	0.0000972300000000000	0.0000962800000000000	0.0000966600000000000	-0.576%	1,466	-2.616%
2024-12-02	0.0000968300000000000	0.0000972400000000000	0.0000962500000000000	0.0000972200000000000	+0.434%	1,467	-3.177%
2024-12-01	0.0000968100000000000	0.0000968600000000000	0.0000967200000000000	0.0000968000000000000	-0.155%	126	-2.757%
2024-11-29	0.0000969200000000000	0.0000970200000000000	0.0000966400000000000	0.0000969500000000000	+0.072%	1,340	-2.907%
2024-11-28	0.0000971900000000000	0.0000974200000000000	0.0000964400000000000	0.0000968800000000000	-0.442%	1,457	-2.837%
2024-11-27	0.0000968700000000000	0.0000976100000000000	0.0000967600000000000	0.0000973100000000000	+0.351%	1,463	-3.266%
2024-11-26	0.0000980000000000000	0.0000980100000000000	0.0000963800000000000	0.0000969700000000000	-0.808%	1,467	-2.927%
2024-11-25	0.0000970500000000000	0.0000979100000000000	0.0000969700000000000	0.0000977600000000000	+0.898%	624	-3.712%
2024-11-22	0.0000960500000000000	0.0000969300000000000	0.0000957000000000000	0.0000968900000000000	+0.801%	1,345	-2.847%
2024-11-21	0.0000963900000000000	0.0000964700000000000	0.0000960400000000000	0.0000961200000000000	-0.280%	1,531	-2.069%
2024-11-20	0.0000966200000000000	0.0000966200000000000	0.0000963600000000000	0.0000963900000000000	+5.911%	246	-2.343%
2024-11-19	0.0000968200000000000	0.0000968500000000000	0.0000909800000000000	0.0000910100000000000	-6.609%	240	+3.430%
2024-11-18	0.0000974500000000000	0.0000975100000000000	0.0000973500000000000	0.0000974500000000000	+0.578%	246	-3.405%
2024-11-17	0.0000967000000000000	0.0000969600000000000	0.0000967000000000000	0.0000968900000000000	+0.041%	124	-2.847%
2024-11-15	0.0000970300000000000	0.0000970300000000000	0.0000968500000000000	0.0000968500000000000	-0.268%	124	-2.807%
2024-11-14	0.0000971200000000000	0.0000972000000000000	0.0000968900000000000	0.0000971100000000000	-0.185%	251	-3.067%
2024-11-13	0.0000973800000000000	0.0000974400000000000	0.0000971900000000000	0.0000972900000000000	+0.371%	256	-3.246%
2024-11-12	0.0000968300000000000	0.0000969600000000000	0.0000967300000000000	0.0000969300000000000	+0.114%	251	-2.887%
2024-11-11	0.0000968700000000000	0.0000968900000000000	0.0000967300000000000	0.0000968200000000000	+0.010%	242	-2.777%
2024-11-10	0.0000965400000000000	0.0000968400000000000	0.0000965400000000000	0.0000968100000000000	+6.221%	127	-2.767%
2024-11-08	0.0000956200000000000	0.0000970000000000000	0.0000911100000000000	0.0000911400000000000	-4.575%	1,339	+3.282%
2024-11-07	0.0000953400000000000	0.0000959500000000000	0.0000951400000000000	0.0000955100000000000	+0.042%	1,460	-1.443%
2024-11-06	0.0000957700000000000	0.0000962100000000000	0.0000938400000000000	0.0000954700000000000	-0.386%	1,462	-1.402%
2024-11-05	0.0000960300000000000	0.0000960400000000000	0.0000951800000000000	0.0000958400000000000	-0.146%	1,458	-1.783%
2024-11-04	0.0000963300000000000	0.0000966800000000000	0.0000957900000000000	0.0000959800000000000	-0.446%	1,457	-1.926%
2024-11-03	0.0000961100000000000	0.0000965000000000000	0.0000960300000000000	0.0000964100000000000	+2.991%	128	-2.363%
2024-11-01	0.0000938100000000000	0.0000971000000000000	0.0000935000000000000	0.0000936100000000000	-0.203%	1,339	+0.557%
2024-10-31	0.0000974500000000000	0.0000977200000000000	0.0000936000000000000	0.0000938000000000000	-3.785%	1,524	+0.353%
2024-10-30	0.0000968200000000000	0.0000975100000000000	0.0000961600000000000	0.0000974900000000000	+0.682%	1,524	-3.445%
2024-10-29	0.0000965100000000000	0.0000968600000000000	0.0000958600000000000	0.0000968300000000000	+0.332%	1,522	-2.787%
2024-10-28	0.0000962300000000000	0.0000965200000000000	0.0000960400000000000	0.0000965100000000000	+0.291%	1,507	-2.464%
2024-10-27	0.0000959500000000000	0.0000962400000000000	0.0000958900000000000	0.0000962300000000000	+0.021%	165	-2.181%
2024-10-25	0.0000970900000000000	0.0000972500000000000	0.0000958600000000000	0.0000962100000000000	-0.886%	1,317	-2.160%
2024-10-24	0.0000964400000000000	0.0000970700000000000	0.0000956100000000000	0.0000970700000000000	+0.653%	1,398	-3.027%
2024-10-23	0.0000961300000000000	0.0000966400000000000	0.0000957000000000000	0.0000964400000000000	+0.322%	1,472	-2.394%
2024-10-22	0.0000966300000000000	0.0000966800000000000	0.0000957800000000000	0.0000961300000000000	-0.538%	1,494	-2.079%
2024-10-21	0.0000963300000000000	0.0000967000000000000	0.0000958000000000000	0.0000966500000000000	+0.332%	1,508	-2.606%
2024-10-20	0.0000964200000000000	0.0000964200000000000	0.0000963100000000000	0.0000963300000000000	-0.124%	109	-2.282%
2024-10-18	0.0000958300000000000	0.0000964900000000000	0.0000957100000000000	0.0000964500000000000	+0.615%	1,313	-2.404%
2024-10-17	0.0000958700000000000	0.0000962700000000000	0.0000954700000000000	0.0000958600000000000	-0.021%	1,497	-1.803%
2024-10-16	0.0000961800000000000	0.0000965900000000000	0.0000953600000000000	0.0000958800000000000	-0.333%	1,518	-1.824%
2024-10-15	0.0000952200000000000	0.0000962000000000000	0.0000948600000000000	0.0000962000000000000	+1.029%	1,512	-2.150%
2024-10-14	0.0000951800000000000	0.0000955500000000000	0.0000945400000000000	0.0000952200000000000	+0.168%	1,425	-1.143%
2024-10-13	0.0000950600000000000	0.0000950600000000000	0.0000950600000000000	0.0000950600000000000	+0.011%	1	-0.977%
2024-10-11	0.0000946300000000000	0.0000953900000000000	0.0000943100000000000	0.0000950500000000000	+0.423%	1,317	-0.966%
2024-10-10	0.0000950600000000000	0.0000951100000000000	0.0000943800000000000	0.0000946500000000000	-0.442%	1,459	-0.548%
2024-10-09	0.0000947200000000000	0.0000952500000000000	0.0000942500000000000	0.0000950700000000000	+0.370%	1,458	-0.987%
2024-10-08	0.0000940100000000000	0.0000949400000000000	0.0000934000000000000	0.0000947200000000000	+0.745%	1,531	-0.621%
2024-10-07	0.0000940400000000000	0.0000942400000000000	0.0000934100000000000	0.0000940200000000000	+0.021%	1,527	+0.119%
2024-10-06	0.0000939600000000000	0.0000940500000000000	0.0000938800000000000	0.0000940000000000000	-0.085%	187	+0.140%
2024-10-04	0.0000943900000000000	0.0000945100000000000	0.0000937800000000000	0.0000940800000000000	-0.328%	1,342	+0.055%
2024-10-03	0.0000948600000000000	0.0000956800000000000	0.0000941000000000000	0.0000943900000000000	-0.474%	1,522	-0.274%
2024-10-02	0.0001177400000000000	0.0001178000000000000	0.0000947200000000000	0.0000948400000000000	-19.463%	1,400	-0.747%
2024-10-01	0.0000948900000000000	0.0001178100000000000	0.0000945800000000000	0.0001177600000000000	+24.102%	1,401	-20.065%
2024-09-30	0.0000960600000000000	0.0000960800000000000	0.0000946500000000000	0.0000948900000000000	-1.218%	1,527	-0.799%
2024-09-29	0.0000961300000000000	0.0000962200000000000	0.0000960400000000000	0.0000960600000000000	-0.177%	188	-2.008%
2024-09-27	0.0000960100000000000	0.0000962400000000000	0.0000955800000000000	0.0000962300000000000	+0.250%	1,322	-2.181%
2024-09-26	0.0000964900000000000	0.0000964900000000000	0.0000957700000000000	0.0000959900000000000	-0.508%	1,502	-1.936%
2024-09-25	0.0000960100000000000	0.0000965300000000000	0.0000959900000000000	0.0000964800000000000	+0.469%	1,514	-2.434%
2024-09-24	0.0000956200000000000	0.0000963200000000000	0.0000941600000000000	0.0000960300000000000	+0.439%	1,502	-1.977%
2024-09-23	0.0000968800000000000	0.0000969200000000000	0.0000955900000000000	0.0000956100000000000	-1.331%	1,504	-1.546%
2024-09-22	0.0000969600000000000	0.0000970400000000000	0.0000968900000000000	0.0000969000000000000	-0.062%	183	-2.857%
2024-09-20	0.0000963800000000000	0.0000971500000000000	0.0000954100000000000	0.0000969600000000000	+0.633%	1,325	-2.917%
2024-09-19	0.0000963100000000000	0.0000966200000000000	0.0000957600000000000	0.0000963500000000000	-0.073%	1,506	-2.302%
2024-09-18	0.0000964600000000000	0.0000966000000000000	0.0000958500000000000	0.0000964200000000000	-0.031%	1,508	-2.373%
2024-09-17	0.0000961300000000000	0.0000966700000000000	0.0000960900000000000	0.0000964500000000000	+0.312%	1,493	-2.404%
2024-09-16	0.0000967800000000000	0.0000969000000000000	0.0000952400000000000	0.0000961500000000000	-0.651%	1,488	-2.099%
2024-09-15	0.0000967900000000000	0.0000968800000000000	0.0000966700000000000	0.0000967800000000000	-0.021%	184	-2.737%
2024-09-13	0.0000967300000000000	0.0000972500000000000	0.0000966900000000000	0.0000968000000000000	+0.093%	1,319	-2.757%
2024-09-12	0.0000969700000000000	0.0000972100000000000	0.0000966000000000000	0.0000967100000000000	-0.278%	1,508	-2.666%
2024-09-11	0.0000970500000000000	0.0000976900000000000	0.0000965600000000000	0.0000969800000000000	-0.082%	1,502	-2.937%
2024-09-10	0.0000970000000000000	0.0000972600000000000	0.0000960800000000000	0.0000970600000000000	+0.052%	1,507	-3.017%
2024-09-09	0.0000971700000000000	0.0000973000000000000	0.0000960700000000000	0.0000970100000000000	-0.165%	1,497	-2.967%
2024-09-08	0.0000971200000000000	0.0000972200000000000	0.0000971100000000000	0.0000971700000000000	+0.062%	178	-3.127%
2024-09-06	0.0000963500000000000	0.0000971900000000000	0.0000961000000000000	0.0000971100000000000	+0.810%	1,318	-3.067%
2024-09-05	0.0000963100000000000	0.0000965300000000000	0.0000957500000000000	0.0000963300000000000	+0.042%	1,497	-2.282%
2024-09-04	0.0000960200000000000	0.0000964200000000000	0.0000947700000000000	0.0000962900000000000	+0.250%	1,503	-2.242%
2024-09-03	0.0000948100000000000	0.0000960700000000000	0.0000944500000000000	0.0000960500000000000	+1.297%	1,510	-1.997%
2024-09-02	0.0000951100000000000	0.0000952800000000000	0.0000940800000000000	0.0000948200000000000	-0.305%	1,485	-0.726%
2024-09-01	0.0000951300000000000	0.0000951700000000000	0.0000949700000000000	0.0000951100000000000	-0.523%	185	-1.029%
2024-08-30	0.0000948400000000000	0.0000956900000000000	0.0000947900000000000	0.0000956100000000000	+0.812%	1,315	-1.546%
2024-08-29	0.0000947400000000000	0.0000956000000000000	0.0000945200000000000	0.0000948400000000000	+0.074%	1,509	-0.747%
2024-08-28	0.0000951300000000000	0.0000957300000000000	0.0000943800000000000	0.0000947700000000000	-0.410%	1,494	-0.674%
2024-08-27	0.0000955600000000000	0.0000956600000000000	0.0000947900000000000	0.0000951600000000000	-0.387%	1,507	-1.081%
2024-08-26	0.0000952100000000000	0.0000956200000000000	0.0000951000000000000	0.0000955300000000000	+0.347%	1,489	-1.464%
2024-08-25	0.0000951500000000000	0.0000952500000000000	0.0000950600000000000	0.0000952000000000000	+0.337%	183	-1.122%
2024-08-23	0.0000956100000000000	0.0000956200000000000	0.0000945900000000000	0.0000948800000000000	-0.774%	1,314	-0.789%
2024-08-22	0.0000956900000000000	0.0000959600000000000	0.0000949500000000000	0.0000956200000000000	-0.073%	1,501	-1.557%
2024-08-21	0.0000957200000000000	0.0000963700000000000	0.0000953500000000000	0.0000956900000000000	-0.042%	1,503	-1.629%
2024-08-20	0.0000955600000000000	0.0000963300000000000	0.0000953700000000000	0.0000957300000000000	+0.199%	1,445	-1.670%
2024-08-19	0.0000956900000000000	0.0000958100000000000	0.0000950500000000000	0.0000955400000000000	-0.167%	1,496	-1.474%
2024-08-18	0.0000957800000000000	0.0000959300000000000	0.0000956300000000000	0.0000957000000000000	+0.052%	186	-1.639%
2024-08-16	0.0000958200000000000	0.0000961200000000000	0.0000956500000000000	0.0000956500000000000	-0.209%	1,315	-1.587%
2024-08-15	0.0000958800000000000	0.0000971800000000000	0.0000951400000000000	0.0000958500000000000	-0.010%	1,496	-1.793%
2024-08-14	0.0000949900000000000	0.0000968700000000000	0.0000948100000000000	0.0000958600000000000	+0.916%	1,496	-1.803%
2024-08-13	0.0000952400000000000	0.0000958400000000000	0.0000944200000000000	0.0000949900000000000	-0.262%	1,500	-0.904%
2024-08-12	0.0000954200000000000	0.0000954900000000000	0.0000947800000000000	0.0000952400000000000	-0.189%	1,506	-1.164%
2024-08-11	0.0000953600000000000	0.0000954500000000000	0.0000953100000000000	0.0000954200000000000	-0.094%	183	-1.350%
2024-08-09	0.0000946000000000000	0.0000957500000000000	0.0000946000000000000	0.0000955100000000000	+0.962%	1,315	-1.443%
2024-08-08	0.0000956200000000000	0.0000960300000000000	0.0000942600000000000	0.0000946000000000000	-1.046%	1,451	-0.495%
2024-08-07	0.0000950000000000000	0.0000957500000000000	0.0000940800000000000	0.0000956000000000000	+0.632%	1,506	-1.536%
2024-08-06	0.0000947100000000000	0.0000963400000000000	0.0000944500000000000	0.0000950000000000000	+0.264%	1,492	-0.914%
2024-08-05	0.0000958100000000000	0.0000977300000000000	0.0000939100000000000	0.0000947500000000000	-1.117%	1,500	-0.653%
2024-08-04	0.0000955500000000000	0.0000958300000000000	0.0000951800000000000	0.0000958200000000000	+0.493%	189	-1.762%
2024-08-02	0.0000948600000000000	0.0000956700000000000	0.0000939100000000000	0.0000953500000000000	+0.538%	1,318	-1.278%
2024-08-01	0.0000938700000000000	0.0000948800000000000	0.0000936100000000000	0.0000948400000000000	+1.023%	1,501	-0.747%
2024-07-31	0.0000938200000000000	0.0000944500000000000	0.0000930600000000000	0.0000938800000000000	+0.053%	1,505	+0.268%
2024-07-30	0.0000936300000000000	0.0000939200000000000	0.0000924300000000000	0.0000938300000000000	+0.214%	1,497	+0.321%
2024-07-29	0.0000936300000000000	0.0000938900000000000	0.0000930900000000000	0.0000936300000000000	+0.032%	1,491	+0.536%
2024-07-28	0.0000936400000000000	0.0000937000000000000	0.0000935300000000000	0.0000936000000000000	-0.053%	183	+0.568%
2024-07-26	0.0000936900000000000	0.0000937400000000000	0.0000936500000000000	0.0000936500000000000	-0.224%	29	+0.514%
2024-07-25	0.0000936000000000000	0.0000944900000000000	0.0000929300000000000	0.0000938600000000000	+0.267%	1,492	+0.289%
2024-07-24	0.0000931400000000000	0.0000936100000000000	0.0000926900000000000	0.0000936100000000000	+0.494%	1,495	+0.557%
2024-07-23	0.0000928900000000000	0.0000931800000000000	0.0000920100000000000	0.0000931500000000000	+0.301%	1,495	+1.054%
2024-07-22	0.0000923100000000000	0.0000929000000000000	0.0000917500000000000	0.0000928700000000000	+0.618%	1,494	+1.358%
2024-07-21	0.0000921300000000000	0.0000923100000000000	0.0000921300000000000	0.0000923000000000000	0.000%	183	+1.984%
2024-07-19	0.0000919400000000000	0.0000923500000000000	0.0000913700000000000	0.0000923000000000000	+0.413%	1,318	+1.984%
2024-07-18	0.0000923200000000000	0.0000924700000000000	0.0000915300000000000	0.0000919200000000000	-0.412%	1,505	+2.406%
2024-07-17	0.0000918200000000000	0.0000923600000000000	0.0000910700000000000	0.0000923000000000000	+0.479%	1,246	+1.984%
2024-07-16	0.0000914300000000000	0.0000918900000000000	0.0000907200000000000	0.0000918600000000000	+0.503%	1,459	+2.473%
2024-07-15	0.0000917200000000000	0.0000918600000000000	0.0000909700000000000	0.0000914000000000000	-0.338%	1,489	+2.989%
2024-07-14	0.0000916200000000000	0.0000918100000000000	0.0000915200000000000	0.0000917100000000000	+0.033%	170	+2.640%
2024-07-12	0.0000912800000000000	0.0000917700000000000	0.0000908700000000000	0.0000916800000000000	+0.427%	1,319	+2.674%
2024-07-11	0.0000912900000000000	0.0000917500000000000	0.0000908000000000000	0.0000912900000000000	-0.011%	1,499	+3.113%
2024-07-10	0.0000910800000000000	0.0000913900000000000	0.0000906100000000000	0.0000913000000000000	+0.209%	1,497	+3.101%
2024-07-09	0.0000910400000000000	0.0000912800000000000	0.0000907000000000000	0.0000911100000000000	+0.044%	1,443	+3.316%
2024-07-08	0.0000910100000000000	0.0000912500000000000	0.0000905800000000000	0.0000910700000000000	+0.088%	1,485	+3.362%
2024-07-07	0.0000908200000000000	0.0000910200000000000	0.0000907600000000000	0.0000909900000000000	+0.022%	189	+3.453%
2024-07-05	0.0000912100000000000	0.0000912800000000000	0.0000906100000000000	0.0000909700000000000	-0.241%	1,315	+3.475%
2024-07-04	0.0000912100000000000	0.0000912600000000000	0.0000908800000000000	0.0000911900000000000	-0.066%	1,475	+3.226%
2024-07-03	0.0000917700000000000	0.0000918700000000000	0.0000911600000000000	0.0000912500000000000	-0.577%	1,313	+3.158%
2024-07-02	0.0000918100000000000	0.0000920500000000000	0.0000910900000000000	0.0000917800000000000	-0.033%	1,487	+2.562%
2024-07-01	0.0000918900000000000	0.0000922300000000000	0.0000914600000000000	0.0000918100000000000	-0.076%	1,496	+2.529%
2024-06-30	0.0000918200000000000	0.0000918900000000000	0.0000917900000000000	0.0000918800000000000	+0.142%	188	+2.451%
2024-06-28	0.0000917500000000000	0.0000919900000000000	0.0000909300000000000	0.0000917500000000000	0.000%	1,317	+2.596%
2024-06-27	0.0000917500000000000	0.0000918200000000000	0.0000906100000000000	0.0000917500000000000	+0.011%	1,496	+2.596%
2024-06-26	0.0000916900000000000	0.0000917900000000000	0.0000910100000000000	0.0000917400000000000	+0.055%	1,504	+2.607%
2024-06-25	0.0000916400000000000	0.0000918500000000000	0.0000910000000000000	0.0000916900000000000	+0.055%	1,487	+2.663%
2024-06-24	0.0000915900000000000	0.0000918300000000000	0.0000908700000000000	0.0000916400000000000	+0.055%	1,511	+2.719%
2024-06-23	0.0000914300000000000	0.0000916000000000000	0.0000913900000000000	0.0000915900000000000	+0.197%	184	+2.775%
2024-06-21	0.0000908000000000000	0.0000916100000000000	0.0000906300000000000	0.0000914100000000000	+0.694%	1,314	+2.977%
2024-06-20	0.0000915100000000000	0.0000915900000000000	0.0000906800000000000	0.0000907800000000000	-0.798%	1,499	+3.692%

.dark-mode .Pc6G8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pc6G8J{ color: #333333; background-color: white; border: 2px solid #333333; }IDRAUDIndonesian rupiah / Australian dollarforex

IDRAUD
Indonesian rupiah / Australian dollar
forex