Dark

HUFPLN
Hungarian forint / Polish złoty
forex

Market Open

Aug 27, 2025 12:45:00 AM EDT

0.0107PLN+0.285%(+0.0000)102,537

0.0108Bid 0.0108Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.01074446709633451	0.01075639632229827	0.01073698742803431	0.01074618113583722	+0.030%	12,299	0.000%
2025-08-26	0.01071280000000000	0.01076472000000000	0.01069994000000000	0.01074298000000000	+0.303%	107,462	+0.030%
2025-08-25	0.01074852000000000	0.01077379000000000	0.01070068000000000	0.01071056000000000	-0.507%	86,260	+0.333%
2025-08-24	0.01073354000000000	0.01077854000000000	0.01068830000000000	0.01076513000000000	+0.125%	3,015	-0.176%
2025-08-22	0.01072928000000000	0.01081273000000000	0.01070710000000000	0.01075166000000000	+0.214%	96,154	-0.051%
2025-08-21	0.01076111000000000	0.01077517000000000	0.01066183000000000	0.01072869000000000	-0.288%	85,047	+0.163%
2025-08-20	0.01077148000000000	0.01079869000000000	0.01074177000000000	0.01075972000000000	-0.129%	94,772	-0.126%
2025-08-19	0.01075898000000000	0.01079110000000000	0.01072812000000000	0.01077363000000000	+0.211%	93,383	-0.255%
2025-08-18	0.01076494000000000	0.01079109000000000	0.01070882000000000	0.01075094000000000	-0.125%	94,334	-0.044%
2025-08-17	0.01075731000000000	0.01077562000000000	0.01070726000000000	0.01076439000000000	+0.078%	2,901	-0.169%
2025-08-15	0.01077135000000000	0.01084962000000000	0.01075063000000000	0.01075601000000000	-0.140%	36,273	-0.091%
2025-08-14	0.01075560000000000	0.01079515000000000	0.01069357000000000	0.01077113000000000	+0.216%	48,118	-0.232%
2025-08-13	0.01075180000000000	0.01079513000000000	0.01073270000000000	0.01074790000000000	-0.041%	42,135	-0.016%
2025-08-12	0.01075685000000000	0.01077246000000000	0.01073483000000000	0.01075231000000000	-0.042%	52,425	-0.057%
2025-08-11	0.01073049000000000	0.01077318000000000	0.01071952000000000	0.01075678000000000	+0.298%	43,663	-0.099%
2025-08-10	0.01073184000000000	0.01074356000000000	0.01069728000000000	0.01072485000000000	-0.033%	1,429	+0.199%
2025-08-08	0.01071084000000000	0.01075895000000000	0.01069348000000000	0.01072843000000000	+0.167%	41,513	+0.165%
2025-08-07	0.01074164000000000	0.01075801000000000	0.01069765000000000	0.01071049000000000	-0.177%	48,772	+0.333%
2025-08-06	0.01074698000000000	0.01080533000000000	0.01071429000000000	0.01072945000000000	-0.059%	45,903	+0.156%
2025-08-05	0.01070415000000000	0.01076721000000000	0.01068465000000000	0.01073576000000000	+0.278%	44,968	+0.097%
2025-08-04	0.01071899000000000	0.01075245000000000	0.01068990000000000	0.01070602000000000	-0.094%	48,429	+0.375%
2025-08-03	0.01071519000000000	0.01073660000000000	0.01069067000000000	0.01071605000000000	-0.027%	2,316	+0.281%
2025-08-01	0.01068543000000000	0.01073927000000000	0.01066777000000000	0.01071893000000000	+0.301%	51,316	+0.254%
2025-07-31	0.01066509000000000	0.01070425000000000	0.01065110000000000	0.01068676000000000	+0.145%	53,892	+0.556%
2025-07-30	0.01069247000000000	0.01072077000000000	0.01065210000000000	0.01067132000000000	-0.204%	49,216	+0.702%
2025-07-29	0.01072158000000000	0.01072738000000000	0.01067903000000000	0.01069318000000000	-0.220%	50,422	+0.496%
2025-07-28	0.01071420000000000	0.01074589000000000	0.01068448000000000	0.01071674000000000	+0.088%	48,526	+0.275%
2025-07-27	0.01070255000000000	0.01071831000000000	0.01069290000000000	0.01070729000000000	+0.118%	1,862	+0.363%
2025-07-25	0.01070183000000000	0.01074702000000000	0.01067628000000000	0.01069468000000000	-0.065%	40,375	+0.482%
2025-07-24	0.01065789000000000	0.01071967000000000	0.01064277000000000	0.01070161000000000	+0.415%	44,665	+0.416%
2025-07-23	0.01065257000000000	0.01068745000000000	0.01063622000000000	0.01065741000000000	-0.002%	50,474	+0.833%
2025-07-22	0.01062928000000000	0.01068352000000000	0.01061511000000000	0.01065762000000000	+0.264%	40,597	+0.831%
2025-07-21	0.01063326000000000	0.01070916000000000	0.01061311000000000	0.01062955000000000	-0.028%	39,605	+1.097%
2025-07-20	0.01061230000000000	0.01063857000000000	0.01060088000000000	0.01063250000000000	-0.051%	1,987	+1.069%
2025-07-18	0.01065645000000000	0.01073002000000000	0.01062274000000000	0.01063795000000000	-0.200%	41,373	+1.017%
2025-07-17	0.01063879000000000	0.01067436000000000	0.01060227000000000	0.01065928000000000	+0.208%	45,754	+0.815%
2025-07-16	0.01064053000000000	0.01069069000000000	0.01061804000000000	0.01063716000000000	-0.036%	48,062	+1.025%
2025-07-15	0.01063726000000000	0.01065254000000000	0.01057183000000000	0.01064098000000000	+0.095%	44,309	+0.989%
2025-07-14	0.01065238000000000	0.01068429000000000	0.01061227000000000	0.01063085000000000	-0.146%	45,323	+1.085%
2025-07-13	0.01062366000000000	0.01066166000000000	0.01062176000000000	0.01064637000000000	-0.142%	2,212	+0.938%
2025-07-11	0.01064791000000000	0.01067377000000000	0.01060447000000000	0.01066150000000000	+0.117%	40,001	+0.794%
2025-07-10	0.01060689000000000	0.01067200000000000	0.01058958000000000	0.01064906000000000	+0.427%	41,998	+0.912%
2025-07-09	0.01059725000000000	0.01062598000000000	0.01056934000000000	0.01060379000000000	+0.078%	45,224	+1.343%
2025-07-08	0.01061631000000000	0.01066185000000000	0.01057990000000000	0.01059551000000000	-0.177%	45,204	+1.422%
2025-07-07	0.01064227000000000	0.01064871000000000	0.01059707000000000	0.01061429000000000	-0.211%	45,031	+1.243%
2025-07-06	0.01062735000000000	0.01064466000000000	0.01061409000000000	0.01063671000000000	+0.177%	1,365	+1.029%
2025-07-04	0.01063070000000000	0.01066682000000000	0.01058209000000000	0.01061788000000000	-0.100%	38,198	+1.208%
2025-07-03	0.01065035000000000	0.01067781000000000	0.01060394000000000	0.01062850000000000	-0.165%	42,925	+1.107%
2025-07-02	0.01063311000000000	0.01066657000000000	0.01059957000000000	0.01064608000000000	+0.123%	43,709	+0.940%
2025-07-01	0.01061920000000000	0.01065115000000000	0.01058986000000000	0.01063297000000000	+0.160%	45,282	+1.065%
2025-06-30	0.01061865000000000	0.01063938000000000	0.01059273000000000	0.01061597000000000	-0.011%	43,081	+1.227%
2025-06-29	0.01060477000000000	0.01064522000000000	0.01059272000000000	0.01061713000000000	-0.110%	1,887	+1.215%
2025-06-27	0.01060273000000000	0.01064429000000000	0.01058946000000000	0.01062882000000000	+0.224%	45,325	+1.104%
2025-06-26	0.01059591000000000	0.01067856000000000	0.01050874000000000	0.01060508000000000	+0.095%	49,041	+1.331%
2025-06-25	0.01059232000000000	0.01062204000000000	0.01057584000000000	0.01059500000000000	+0.030%	44,113	+1.427%
2025-06-24	0.01060399000000000	0.01061943000000000	0.01055785000000000	0.01059186000000000	-0.120%	49,383	+1.457%
2025-06-23	0.01059981000000000	0.01061257000000000	0.01055861000000000	0.01060456000000000	+0.041%	50,106	+1.335%
2025-06-22	0.01056502000000000	0.01060900000000000	0.01054871000000000	0.01060021000000000	+0.085%	3,088	+1.377%
2025-06-20	0.01059537000000000	0.01061685000000000	0.01056989000000000	0.01059122000000000	-0.069%	42,386	+1.463%
2025-06-19	0.01059488000000000	0.01063200000000000	0.01057144000000000	0.01059858000000000	+0.080%	45,251	+1.393%
2025-06-18	0.01057916000000000	0.01062546000000000	0.01056130000000000	0.01059009000000000	+0.073%	51,614	+1.474%
2025-06-17	0.01061073000000000	0.01063268000000000	0.01055460000000000	0.01058237000000000	-0.250%	49,499	+1.548%
2025-06-16	0.01058655000000000	0.01065987000000000	0.01055508000000000	0.01060885000000000	+0.086%	45,616	+1.294%
2025-06-15	0.01059970000000000	0.01059970000000000	0.01059970000000000	0.01059970000000000	+0.042%	1	+1.382%
2025-06-13	0.01061354000000000	0.01064120000000000	0.01056265000000000	0.01059522000000000	-0.274%	53,074	+1.425%
2025-06-12	0.01061967000000000	0.01065896000000000	0.01059429000000000	0.01062438000000000	+0.065%	47,951	+1.146%
2025-06-11	0.01060552000000000	0.01066470000000000	0.01058749000000000	0.01061750000000000	+0.143%	46,268	+1.212%
2025-06-10	0.01061845000000000	0.01064573000000000	0.01058424000000000	0.01060239000000000	-0.187%	48,952	+1.356%
2025-06-09	0.01061376000000000	0.01070453000000000	0.01058943000000000	0.01062225000000000	+0.077%	40,439	+1.167%
2025-06-08	0.01059893000000000	0.01063991000000000	0.01057993000000000	0.01061406000000000	-0.030%	1,298	+1.245%
2025-06-06	0.01060479000000000	0.01064280000000000	0.01059471000000000	0.01061724000000000	+0.168%	41,171	+1.214%
2025-06-05	0.01060387000000000	0.01062893000000000	0.01058265000000000	0.01059941000000000	+0.011%	49,352	+1.385%
2025-06-04	0.01057256000000000	0.01062689000000000	0.01055645000000000	0.01059820000000000	+0.236%	46,542	+1.396%
2025-06-03	0.01054841000000000	0.01061194000000000	0.01054032000000000	0.01057324000000000	+0.224%	46,940	+1.636%
2025-06-02	0.01055942000000000	0.01059913000000000	0.01050669000000000	0.01054961000000000	-0.061%	52,724	+1.863%
2025-06-01	0.01047284000000000	0.01056391000000000	0.01045391000000000	0.01055602000000000	+0.366%	2,265	+1.801%
2025-05-30	0.01049589000000000	0.01054175000000000	0.01048509000000000	0.01051748000000000	+0.249%	46,467	+2.174%
2025-05-29	0.01050002000000000	0.01051528000000000	0.01045813000000000	0.01049131000000000	-0.057%	54,595	+2.429%
2025-05-28	0.01051071000000000	0.01054128000000000	0.01047441000000000	0.01049733000000000	-0.141%	50,492	+2.371%
2025-05-27	0.01051381000000000	0.01053207000000000	0.01047932000000000	0.01051219000000000	-0.209%	61,409	+2.226%
2025-05-26	0.01050782000000000	0.01054597000000000	0.01048719000000000	0.01053417000000000	+0.247%	47,262	+2.013%
2025-05-25	0.01050807000000000	0.01054673000000000	0.01049700000000000	0.01050818000000000	-0.199%	2,767	+2.265%
2025-05-23	0.01052933000000000	0.01056690000000000	0.01051286000000000	0.01052914000000000	+0.010%	52,603	+2.061%
2025-05-22	0.01052473000000000	0.01054646000000000	0.01049910000000000	0.01052811000000000	+0.042%	64,927	+2.071%
2025-05-21	0.01052655000000000	0.01056829000000000	0.01045130000000000	0.01052364000000000	-0.093%	75,518	+2.115%
2025-05-20	0.01055309000000000	0.01058609000000000	0.01049340000000000	0.01053340000000000	-0.216%	59,296	+2.020%
2025-05-19	0.01059943000000000	0.01065105000000000	0.01051804000000000	0.01055620000000000	-0.367%	65,859	+1.800%
2025-05-18	0.01058983000000000	0.01061434000000000	0.01058220000000000	0.01059513000000000	+0.118%	841	+1.426%
2025-05-16	0.01054591000000000	0.01060116000000000	0.01050816000000000	0.01058266000000000	+0.420%	65,463	+1.545%
2025-05-15	0.01048758000000000	0.01056108000000000	0.01047507000000000	0.01053840000000000	+0.516%	68,105	+1.972%
2025-05-14	0.01048161000000000	0.01051356000000000	0.01045593000000000	0.01048432000000000	+0.100%	77,296	+2.498%
2025-05-13	0.01046503000000000	0.01050750000000000	0.01044697000000000	0.01047386000000000	+0.117%	73,113	+2.600%
2025-05-12	0.01047413000000000	0.01050025000000000	0.01041384000000000	0.01046163000000000	-0.148%	74,384	+2.720%
2025-05-11	0.01045281000000000	0.01048903000000000	0.01042202000000000	0.01047716000000000	+0.138%	3,596	+2.568%
2025-05-09	0.01048814000000000	0.01049536000000000	0.01042977000000000	0.01046273000000000	-0.203%	67,306	+2.709%
2025-05-08	0.01054419000000000	0.01057303000000000	0.01045885000000000	0.01048402000000000	-0.604%	86,706	+2.501%
2025-05-07	0.01056168000000000	0.01059682000000000	0.01052133000000000	0.01054771000000000	-0.042%	75,098	+1.882%
2025-05-06	0.01057578000000000	0.01058982000000000	0.01053447000000000	0.01055218000000000	-0.138%	79,574	+1.838%
2025-05-05	0.01057258000000000	0.01061573000000000	0.01053568000000000	0.01056681000000000	-0.031%	53,724	+1.697%
2025-05-04	0.01053891000000000	0.01057709000000000	0.01052070000000000	0.01057007000000000	+0.032%	1,838	+1.666%
2025-05-02	0.01057893000000000	0.01062744000000000	0.01053026000000000	0.01056667000000000	-0.166%	72,513	+1.699%
2025-05-01	0.01056812000000000	0.01061898000000000	0.01053908000000000	0.01058421000000000	+0.244%	73,646	+1.530%
2025-04-30	0.01055345000000000	0.01060476000000000	0.01052223000000000	0.01055849000000000	+0.059%	74,059	+1.778%
2025-04-29	0.01055242000000000	0.01061197000000000	0.01052471000000000	0.01055229000000000	+0.049%	81,306	+1.837%
2025-04-28	0.01051028000000000	0.01058158000000000	0.01049778000000000	0.01054708000000000	+0.438%	73,014	+1.888%
2025-04-27	0.00990624000000000	0.01053019000000000	0.00990234000000000	0.01050108000000000	-0.209%	2,925	+2.334%
2025-04-25	0.01050493000000000	0.01055349000000000	0.01046808000000000	0.01052307000000000	+0.175%	68,413	+2.120%
2025-04-24	0.01048222000000000	0.01054085000000000	0.01046066000000000	0.01050465000000000	+0.233%	75,508	+2.299%
2025-04-23	0.01049183000000000	0.01051547000000000	0.01043170000000000	0.01048020000000000	-0.034%	78,755	+2.538%
2025-04-22	0.01047297000000000	0.01050367000000000	0.01043515000000000	0.01048373000000000	+0.103%	71,729	+2.503%
2025-04-21	0.01049300000000000	0.01058391000000000	0.01045181000000000	0.01047291000000000	-0.024%	75,721	+2.609%
2025-04-20	0.01044839000000000	0.01050415000000000	0.01042772000000000	0.01047543000000000	+0.082%	4,778	+2.585%
2025-04-17	0.01048830000000000	0.01053364000000000	0.01046449000000000	0.01046688000000000	-0.207%	61,017	+2.668%
2025-04-16	0.01051700000000000	0.01056022000000000	0.01047322000000000	0.01048855000000000	-0.242%	83,461	+2.456%
2025-04-15	0.01041868000000000	0.01053004000000000	0.01040560000000000	0.01051398000000000	+1.051%	79,694	+2.208%
2025-04-14	0.01044997000000000	0.01051398000000000	0.01038853000000000	0.01040461000000000	-0.371%	83,110	+3.283%
2025-04-13	0.01043108000000000	0.01045559000000000	0.01040480000000000	0.01044338000000000	+0.002%	2,087	+2.899%
2025-04-11	0.01046872000000000	0.01052016000000000	0.01039340000000000	0.01044321000000000	-0.219%	79,639	+2.901%
2025-04-10	0.01048824000000000	0.01053098000000000	0.01040618000000000	0.01046614000000000	-0.187%	84,118	+2.676%
2025-04-09	0.01047939000000000	0.01054816000000000	0.01026044000000000	0.01048573000000000	+0.072%	87,930	+2.484%
2025-04-08	0.01052444000000000	0.01055978000000000	0.01043193000000000	0.01047815000000000	-0.484%	80,747	+2.558%
2025-04-07	0.01049881000000000	0.01057056000000000	0.01045853000000000	0.01052914000000000	+0.316%	78,314	+2.061%
2025-04-06	0.01044577000000000	0.01049931000000000	0.01042617000000000	0.01049601000000000	+0.010%	4,177	+2.383%
2025-04-04	0.01047590000000000	0.01053405000000000	0.01043753000000000	0.01049499000000000	+0.191%	81,815	+2.393%
2025-04-03	0.01040682000000000	0.01050857000000000	0.01040089000000000	0.01047501000000000	+0.656%	76,616	+2.589%
2025-04-02	0.01040457000000000	0.01045186000000000	0.01036958000000000	0.01040672000000000	+0.069%	63,611	+3.262%
2025-04-01	0.01038632000000000	0.01041792000000000	0.01036094000000000	0.01039953000000000	+0.158%	55,256	+3.333%
2025-03-31	0.01040003000000000	0.01041772000000000	0.01035664000000000	0.01038308000000000	-0.104%	61,718	+3.497%
2025-03-30	0.01034226000000000	0.01039793000000000	0.01033176000000000	0.01039393000000000	+0.420%	2,887	+3.389%
2025-03-28	0.01041658000000000	0.01043795000000000	0.01033667000000000	0.01035047000000000	-0.645%	65,574	+3.823%
2025-03-27	0.01044004000000000	0.01047993000000000	0.01038345000000000	0.01041770000000000	-0.243%	55,183	+3.153%
2025-03-26	0.01042591000000000	0.01046372000000000	0.01039464000000000	0.01044311000000000	+0.199%	54,260	+2.902%
2025-03-25	0.01045636000000000	0.01048991000000000	0.01039271000000000	0.01042240000000000	-0.358%	51,029	+3.107%
2025-03-24	0.01055004000000000	0.01056467000000000	0.01041756000000000	0.01045981000000000	-0.788%	47,359	+2.738%
2025-03-23	0.01048195000000000	0.01054372000000000	0.01047294000000000	0.01054288000000000	+0.320%	1,870	+1.928%
2025-03-21	0.01051389000000000	0.01056546000000000	0.01047381000000000	0.01050922000000000	+0.002%	52,962	+2.255%
2025-03-20	0.01049677000000000	0.01052498000000000	0.01046315000000000	0.01050900000000000	+0.123%	53,766	+2.257%
2025-03-19	0.01050410000000000	0.01053657000000000	0.01044001000000000	0.01049608000000000	-0.077%	52,372	+2.383%
2025-03-18	0.01050719000000000	0.01054554000000000	0.01044828000000000	0.01050413000000000	-0.034%	53,868	+2.304%
2025-03-17	0.01051304000000000	0.01052044000000000	0.01048873000000000	0.01050775000000000	+0.475%	1,547	+2.269%
2025-03-16	0.01041122000000000	0.01047426000000000	0.01040090000000000	0.01045805000000000	+0.178%	1,751	+2.755%
2025-03-14	0.01045859000000000	0.01048940000000000	0.01042588000000000	0.01043947000000000	-0.172%	54,344	+2.938%
2025-03-13	0.01047882000000000	0.01051298000000000	0.01043010000000000	0.01045744000000000	-0.199%	60,044	+2.761%
2025-03-12	0.01045249000000000	0.01051862000000000	0.01043291000000000	0.01047829000000000	+0.245%	68,059	+2.557%
2025-03-11	0.01049039000000000	0.01052810000000000	0.01042312000000000	0.01045263000000000	-0.341%	65,999	+2.808%
2025-03-10	0.01043425000000000	0.01051835000000000	0.01040173000000000	0.01048836000000000	+0.515%	62,420	+2.458%
2025-03-09	0.01042282000000000	0.01044903000000000	0.01039652000000000	0.01043458000000000	-0.357%	2,442	+2.986%
2025-03-07	0.01043843000000000	0.01049947000000000	0.01039530000000000	0.01047192000000000	+0.317%	58,739	+2.619%
2025-03-06	0.01041980000000000	0.01045837000000000	0.01037450000000000	0.01043878000000000	+0.184%	64,145	+2.945%
2025-03-05	0.01044388000000000	0.01046367000000000	0.01038535000000000	0.01041964000000000	-0.211%	69,658	+3.134%
2025-03-04	0.01038106000000000	0.01047702000000000	0.01037763000000000	0.01044168000000000	+0.594%	69,800	+2.916%
2025-03-03	0.01038369000000000	0.01043316000000000	0.01035962000000000	0.01038004000000000	-0.040%	59,235	+3.527%
2025-03-02	0.01035892000000000	0.01038884000000000	0.01029224000000000	0.01038417000000000	-0.469%	1,747	+3.486%
2025-02-28	0.01038711000000000	0.01044910000000000	0.01024112000000000	0.01043315000000000	+0.387%	56,541	+3.000%
2025-02-27	0.01035838000000000	0.01039952000000000	0.01032444000000000	0.01039288000000000	+0.360%	55,029	+3.399%
2025-02-26	0.01031282000000000	0.01037339000000000	0.01030078000000000	0.01035564000000000	+0.410%	52,901	+3.771%
2025-02-25	0.01032439000000000	0.01034979000000000	0.01029693000000000	0.01031334000000000	-0.003%	53,479	+4.197%
2025-02-24	0.01032284000000000	0.01037407000000000	0.01029058000000000	0.01031366000000000	-0.074%	54,795	+4.194%
2025-02-23	0.01030868000000000	0.01032484000000000	0.01028961000000000	0.01032127000000000	+0.071%	1,766	+4.117%
2025-02-21	0.01033889000000000	0.01035068000000000	0.01027218000000000	0.01031398000000000	-0.285%	53,777	+4.190%
2025-02-20	0.01037339000000000	0.01042114000000000	0.01032023000000000	0.01034348000000000	-0.245%	49,765	+3.893%
2025-02-19	0.01033480000000000	0.01039229000000000	0.01028962000000000	0.01036884000000000	+0.310%	51,846	+3.639%
2025-02-18	0.01034427000000000	0.01038184000000000	0.01032146000000000	0.01033676000000000	-0.052%	52,690	+3.961%
2025-02-17	0.01035691000000000	0.01036631000000000	0.01026611000000000	0.01034210000000000	-0.191%	46,894	+3.907%
2025-02-16	0.01033683000000000	0.01036326000000000	0.01031360000000000	0.01036186000000000	+0.128%	864	+3.709%
2025-02-14	0.01037160000000000	0.01041443000000000	0.01031312000000000	0.01034859000000000	-0.091%	47,630	+3.842%
2025-02-13	0.01034224000000000	0.01038934000000000	0.01028754000000000	0.01035798000000000	+0.110%	63,652	+3.748%
2025-02-12	0.01033520000000000	0.01042416000000000	0.01031654000000000	0.01034659000000000	+0.041%	55,822	+3.862%
2025-02-11	0.01033211000000000	0.01040145000000000	0.01030820000000000	0.01034230000000000	+0.125%	48,048	+3.905%
2025-02-10	0.01033524000000000	0.01035088000000000	0.01030276000000000	0.01032936000000000	+0.010%	52,606	+4.035%
2025-02-09	0.01032018000000000	0.01033840000000000	0.01030274000000000	0.01032832000000000	-0.099%	1,936	+4.046%
2025-02-07	0.01035019000000000	0.01036933000000000	0.01031501000000000	0.01033858000000000	-0.101%	55,651	+3.943%
2025-02-06	0.01033782000000000	0.01036529000000000	0.01031178000000000	0.01034902000000000	+0.110%	49,211	+3.838%
2025-02-05	0.01032920000000000	0.01037068000000000	0.01030617000000000	0.01033763000000000	+0.088%	46,014	+3.952%
2025-02-04	0.01034805000000000	0.01040695000000000	0.01031557000000000	0.01032859000000000	-0.145%	57,522	+4.043%
2025-02-03	0.01032073000000000	0.01038043000000000	0.01028780000000000	0.01034357000000000	+0.231%	66,676	+3.892%
2025-02-02	0.01030209000000000	0.01032219000000000	0.01028092000000000	0.01031973000000000	-0.052%	2,903	+4.132%
2025-01-31	0.01032965000000000	0.01035445000000000	0.01028482000000000	0.01032506000000000	+0.008%	66,718	+4.079%
2025-01-30	0.01028808000000000	0.01035402000000000	0.01027903000000000	0.01032422000000000	+0.344%	52,705	+4.087%
2025-01-29	0.01029911000000000	0.01033393000000000	0.01026402000000000	0.01028880000000000	-0.197%	51,649	+4.445%
2025-01-28	0.01032115000000000	0.01032379000000000	0.01026970000000000	0.01030908000000000	-0.051%	50,479	+4.240%
2025-01-27	0.01032094000000000	0.01034118000000000	0.01028497000000000	0.01031429000000000	-0.157%	61,882	+4.187%
2025-01-26	0.01030666000000000	0.01033483000000000	0.01029234000000000	0.01033053000000000	+0.166%	1,533	+4.024%
2025-01-24	0.01027791000000000	0.01033406000000000	0.01026221000000000	0.01031338000000000	+0.440%	52,427	+4.197%
2025-01-23	0.01027235000000000	0.01032279000000000	0.01023435000000000	0.01026823000000000	-0.083%	54,716	+4.655%
2025-01-22	0.01031727000000000	0.01035019000000000	0.01025061000000000	0.01027679000000000	-0.408%	43,279	+4.567%
2025-01-21	0.01034374000000000	0.01035950000000000	0.01030610000000000	0.01031887000000000	-0.124%	52,776	+4.141%
2025-01-20	0.01032176000000000	0.01036581000000000	0.01027463000000000	0.01033171000000000	+0.159%	50,944	+4.012%
2025-01-19	0.01029198000000000	0.01032703000000000	0.01029014000000000	0.01031536000000000	+0.051%	1,214	+4.177%
2025-01-17	0.01033122000000000	0.01034879000000000	0.01026634000000000	0.01031013000000000	-0.230%	43,872	+4.229%
2025-01-16	0.01034734000000000	0.01036760000000000	0.01030387000000000	0.01033388000000000	-0.144%	49,956	+3.990%
2025-01-15	0.01035490000000000	0.01038478000000000	0.01031231000000000	0.01034874000000000	+0.098%	47,021	+3.840%
2025-01-14	0.01034963000000000	0.01042982000000000	0.01032239000000000	0.01033862000000000	-0.011%	47,591	+3.942%
2025-01-13	0.01032271000000000	0.01035441000000000	0.01029887000000000	0.01033973000000000	+0.161%	49,685	+3.931%
2025-01-12	0.01030818000000000	0.01032736000000000	0.01030566000000000	0.01032307000000000	+0.119%	1,332	+4.099%
2025-01-10	0.01030369000000000	0.01033405000000000	0.01027994000000000	0.01031081000000000	+0.167%	45,216	+4.222%
2025-01-09	0.01031238000000000	0.01035127000000000	0.01028227000000000	0.01029363000000000	-0.191%	40,262	+4.396%
2025-01-08	0.01025768000000000	0.01033524000000000	0.01023055000000000	0.01031332000000000	+0.645%	45,734	+4.197%
2025-01-07	0.01020973000000000	0.01027350000000000	0.01019767000000000	0.01024727000000000	+0.409%	46,957	+4.869%
2025-01-06	0.01028017000000000	0.01030216000000000	0.01019695000000000	0.01020550000000000	-0.669%	49,297	+5.298%
2025-01-05	0.01026552000000000	0.01028280000000000	0.01025556000000000	0.01027424000000000	+0.113%	1,046	+4.593%
2025-01-03	0.01033305000000000	0.01037574000000000	0.01025075000000000	0.01026262000000000	-0.742%	39,343	+4.712%
2025-01-02	0.01040339000000000	0.01041018000000000	0.01030454000000000	0.01033929000000000	-0.569%	47,963	+3.935%
2025-01-01	0.01039753000000000	0.01040527000000000	0.01034616000000000	0.01039844000000000	+0.030%	2,003	+3.344%
2024-12-31	0.01039315000000000	0.01042578000000000	0.01037221000000000	0.01039533000000000	+0.040%	32,283	+3.375%
2024-12-30	0.01038898000000000	0.01040656000000000	0.01034583000000000	0.01039117000000000	+0.253%	43,550	+3.416%
2024-12-29	0.01035141000000000	0.01036989000000000	0.01034469000000000	0.01036491000000000	-0.271%	1,142	+3.678%
2024-12-27	0.01036584000000000	0.01042675000000000	0.01035395000000000	0.01039310000000000	+0.176%	36,621	+3.397%
2024-12-26	0.01034758000000000	0.01041313000000000	0.01032093000000000	0.01037481000000000	+0.341%	29,685	+3.580%
2024-12-25	0.01031401000000000	0.01038105000000000	0.01026938000000000	0.01033951000000000	+0.166%	2,625	+3.933%
2024-12-24	0.01032979000000000	0.01042085000000000	0.01028183000000000	0.01032241000000000	-0.126%	35,174	+4.105%
2024-12-23	0.01028197000000000	0.01035829000000000	0.01024973000000000	0.01033542000000000	+0.466%	39,973	+3.974%
2024-12-22	0.01026420000000000	0.01029337000000000	0.01025264000000000	0.01028743000000000	-0.017%	1,416	+4.459%
2024-12-20	0.01026067000000000	0.01032439000000000	0.01024321000000000	0.01028923000000000	+0.318%	48,641	+4.441%
2024-12-19	0.01032261000000000	0.01033523000000000	0.01019667000000000	0.01025665000000000	-0.606%	51,945	+4.773%
2024-12-18	0.01042039000000000	0.01043156000000000	0.01025915000000000	0.01031916000000000	-0.949%	47,661	+4.138%
2024-12-17	0.01040763000000000	0.01044433000000000	0.01038851000000000	0.01041804000000000	+0.152%	43,541	+3.150%
2024-12-16	0.01039873000000000	0.01044232000000000	0.01037675000000000	0.01040222000000000	+0.133%	43,088	+3.307%
2024-12-15	0.01038188000000000	0.01040140000000000	0.01037831000000000	0.01038837000000000	-0.446%	1,563	+3.444%
2024-12-13	0.01043953000000000	0.01045106000000000	0.01040811000000000	0.01043491000000000	-0.015%	38,851	+2.983%
2024-12-12	0.01040568000000000	0.01048140000000000	0.01039627000000000	0.01043644000000000	+0.185%	49,429	+2.968%
2024-12-11	0.01037241000000000	0.01043727000000000	0.01035757000000000	0.01041718000000000	+0.456%	48,664	+3.158%
2024-12-10	0.01032708000000000	0.01039763000000000	0.01031548000000000	0.01036988000000000	+0.406%	44,679	+3.629%
2024-12-09	0.01030210000000000	0.01039718000000000	0.01026706000000000	0.01032793000000000	+0.283%	43,207	+4.050%
2024-12-08	0.01027654000000000	0.01030630000000000	0.01027654000000000	0.01029877000000000	-0.040%	1,236	+4.344%
2024-12-06	0.01033410000000000	0.01035632000000000	0.01027821000000000	0.01030289000000000	-0.286%	41,948	+4.303%
2024-12-05	0.01034978000000000	0.01038539000000000	0.01028656000000000	0.01033245000000000	-0.133%	40,379	+4.004%
2024-12-04	0.01034234000000000	0.01040420000000000	0.01032248000000000	0.01034617000000000	+0.014%	44,870	+3.866%
2024-12-03	0.01033079000000000	0.01039004000000000	0.01031415000000000	0.01034471000000000	+0.207%	53,242	+3.881%
2024-12-02	0.01040084000000000	0.01041935000000000	0.01025373000000000	0.01032331000000000	-0.584%	56,563	+4.096%
2024-12-01	0.01036150000000000	0.01039344000000000	0.01034658000000000	0.01038398000000000	-0.225%	1,720	+3.488%
2024-11-29	0.01041131000000000	0.01044708000000000	0.01036366000000000	0.01040736000000000	+0.104%	50,462	+3.256%
2024-11-28	0.01042482000000000	0.01044667000000000	0.01034653000000000	0.01039654000000000	-0.235%	40,815	+3.363%
2024-11-27	0.01048208000000000	0.01049823000000000	0.01040374000000000	0.01042106000000000	-0.570%	52,622	+3.120%
2024-11-26	0.01052897000000000	0.01053745000000000	0.01044523000000000	0.01048076000000000	-0.402%	57,015	+2.532%
2024-11-25	0.01054781000000000	0.01056228000000000	0.01048165000000000	0.01052309000000000	-0.036%	22,802	+2.120%
2024-11-22	0.01055522000000000	0.01058132000000000	0.01046689000000000	0.01052692000000000	-0.327%	46,661	+2.083%
2024-11-21	0.01057691000000000	0.01059404000000000	0.01054398000000000	0.01056143000000000	-0.098%	47,768	+1.749%
2024-11-20	0.01057915000000000	0.01058272000000000	0.01054961000000000	0.01057180000000000	-0.333%	5,459	+1.649%
2024-11-19	0.01060823000000000	0.01064624000000000	0.01051599000000000	0.01060713000000000	-0.076%	4,767	+1.311%
2024-11-18	0.01061104000000000	0.01062876000000000	0.01058995000000000	0.01061517000000000	+0.216%	4,777	+1.234%
2024-11-17	0.01056862000000000	0.01063163000000000	0.01056028000000000	0.01059230000000000	+0.220%	1,475	+1.453%
2024-11-15	0.01057735000000000	0.01058097000000000	0.01056015000000000	0.01056907000000000	-0.605%	3,279	+1.676%
2024-11-14	0.01064581000000000	0.01065065000000000	0.01061319000000000	0.01063340000000000	+0.034%	7,781	+1.061%
2024-11-13	0.01064638000000000	0.01064989000000000	0.01062477000000000	0.01062981000000000	+0.443%	5,255	+1.095%
2024-11-12	0.01058633000000000	0.01059843000000000	0.01056736000000000	0.01058289000000000	-0.383%	5,278	+1.543%
2024-11-11	0.01062542000000000	0.01063380000000000	0.01055681000000000	0.01062360000000000	+0.052%	5,043	+1.154%
2024-11-10	0.01057589000000000	0.01062994000000000	0.01056665000000000	0.01061806000000000	+0.024%	1,246	+1.207%
2024-11-08	0.01066309000000000	0.01068071000000000	0.01056431000000000	0.01061552000000000	-0.341%	46,224	+1.231%
2024-11-07	0.01061711000000000	0.01069376000000000	0.01058770000000000	0.01065181000000000	+0.381%	47,439	+0.886%
2024-11-06	0.01064378000000000	0.01067099000000000	0.01057291000000000	0.01061143000000000	-0.336%	65,877	+1.270%
2024-11-05	0.01067594000000000	0.01068210000000000	0.01061747000000000	0.01064716000000000	-0.186%	38,844	+0.930%
2024-11-04	0.01067640000000000	0.01071435000000000	0.01061994000000000	0.01066700000000000	-0.059%	40,453	+0.742%
2024-11-03	0.01066253000000000	0.01068131000000000	0.01065433000000000	0.01067330000000000	-0.043%	1,512	+0.683%
2024-11-01	0.01064598000000000	0.01071422000000000	0.01064107000000000	0.01067789000000000	+0.262%	37,510	+0.640%
2024-10-31	0.01066410000000000	0.01071264000000000	0.01061869000000000	0.01065003000000000	-0.206%	46,708	+0.903%
2024-10-30	0.01069682000000000	0.01071727000000000	0.01060955000000000	0.01067197000000000	-0.294%	43,869	+0.695%
2024-10-29	0.01074546000000000	0.01076943000000000	0.01065873000000000	0.01070347000000000	-0.475%	43,851	+0.399%
2024-10-28	0.01075444000000000	0.01077753000000000	0.01073023000000000	0.01075459000000000	+0.048%	39,214	-0.078%
2024-10-27	0.01073162000000000	0.01076032000000000	0.01071943000000000	0.01074940000000000	+0.085%	2,708	-0.030%
2024-10-25	0.01076745000000000	0.01077983000000000	0.01072855000000000	0.01074029000000000	-0.311%	35,518	+0.055%
2024-10-24	0.01077051000000000	0.01079409000000000	0.01075547000000000	0.01077378000000000	+0.007%	40,908	-0.256%
2024-10-23	0.01079296000000000	0.01081610000000000	0.01068050000000000	0.01077306000000000	-0.219%	40,469	-0.250%
2024-10-22	0.01076099000000000	0.01080426000000000	0.01073373000000000	0.01079673000000000	+0.411%	39,992	-0.468%
2024-10-21	0.01074143000000000	0.01078626000000000	0.01067185000000000	0.01075257000000000	+0.054%	36,346	-0.059%
2024-10-20	0.01075776000000000	0.01075776000000000	0.01073047000000000	0.01074676000000000	-0.024%	4,432	-0.005%
2024-10-18	0.01075866000000000	0.01077931000000000	0.01073863000000000	0.01074938000000000	-0.008%	33,300	-0.030%
2024-10-17	0.01070962000000000	0.01079782000000000	0.01068825000000000	0.01075026000000000	+0.466%	43,661	-0.038%
2024-10-16	0.01072367000000000	0.01074385000000000	0.01067036000000000	0.01070041000000000	-0.230%	40,825	+0.428%
2024-10-15	0.01070431000000000	0.01073710000000000	0.01068586000000000	0.01072512000000000	+0.208%	41,292	+0.196%
2024-10-14	0.01069553000000000	0.01072163000000000	0.01067405000000000	0.01070285000000000	+0.192%	35,323	+0.405%
2024-10-13	0.01068236000000000	0.01068236000000000	0.01068236000000000	0.01068236000000000	-0.031%	1	+0.597%
2024-10-11	0.01071004000000000	0.01073268000000000	0.01066616000000000	0.01068571000000000	-0.290%	35,508	+0.566%
2024-10-10	0.01075713000000000	0.01077834000000000	0.01068098000000000	0.01071684000000000	-0.393%	40,749	+0.274%
2024-10-09	0.01076825000000000	0.01079173000000000	0.01073497000000000	0.01075908000000000	-0.071%	38,539	-0.120%
2024-10-08	0.01075425000000000	0.01079584000000000	0.01073618000000000	0.01076676000000000	+0.190%	41,742	-0.191%
2024-10-07	0.01074128000000000	0.01077049000000000	0.01073124000000000	0.01074636000000000	-0.023%	42,744	-0.002%
2024-10-06	0.01072805000000000	0.01075998000000000	0.01071296000000000	0.01074878000000000	-0.014%	1,264	-0.024%
2024-10-04	0.01072317000000000	0.01077236000000000	0.01066825000000000	0.01075030000000000	+0.254%	41,920	-0.038%
2024-10-03	0.01071939000000000	0.01076078000000000	0.01067540000000000	0.01072307000000000	+0.002%	42,785	+0.216%
2024-10-02	0.01076905000000000	0.01078249000000000	0.01069042000000000	0.01072285000000000	-0.424%	41,948	+0.218%
2024-10-01	0.01078733000000000	0.01079816000000000	0.01074857000000000	0.01076849000000000	-0.106%	47,187	-0.207%
2024-09-30	0.01076558000000000	0.01083903000000000	0.01073105000000000	0.01077997000000000	+0.153%	47,144	-0.313%
2024-09-29	0.01073762000000000	0.01077271000000000	0.01073246000000000	0.01076354000000000	-0.015%	1,876	-0.161%
2024-09-27	0.01078952000000000	0.01080873000000000	0.01074488000000000	0.01076518000000000	-0.221%	49,605	-0.176%
2024-09-26	0.01079281000000000	0.01080658000000000	0.01075459000000000	0.01078904000000000	-0.097%	43,473	-0.397%
2024-09-25	0.01077748000000000	0.01086101000000000	0.01073362000000000	0.01079948000000000	+0.176%	46,963	-0.494%
2024-09-24	0.01081405000000000	0.01085009000000000	0.01076330000000000	0.01078056000000000	-0.329%	41,822	-0.319%
2024-09-23	0.01085647000000000	0.01088124000000000	0.01079366000000000	0.01081613000000000	-0.367%	43,222	-0.647%
2024-09-22	0.01082944000000000	0.01086067000000000	0.01082944000000000	0.01085592000000000	+0.036%	1,104	-1.011%
2024-09-20	0.01083700000000000	0.01087940000000000	0.01081887000000000	0.01085198000000000	+0.205%	38,653	-0.975%
2024-09-19	0.01082536000000000	0.01085192000000000	0.01075745000000000	0.01082977000000000	+0.054%	50,196	-0.772%
2024-09-18	0.01082515000000000	0.01085895000000000	0.01079669000000000	0.01082392000000000	-0.028%	42,499	-0.718%
2024-09-17	0.01083007000000000	0.01085543000000000	0.01079225000000000	0.01082696000000000	-0.028%	43,944	-0.746%
2024-09-16	0.01083520000000000	0.01094156000000000	0.01081753000000000	0.01083001000000000	+0.047%	38,124	-0.774%
2024-09-15	0.01082778000000000	0.01083458000000000	0.01081736000000000	0.01082497000000000	-0.076%	1,345	-0.728%
2024-09-13	0.01083038000000000	0.01087188000000000	0.01081411000000000	0.01083319000000000	+0.011%	35,161	-0.803%
2024-09-12	0.01082387000000000	0.01085853000000000	0.01080462000000000	0.01083203000000000	+0.125%	39,149	-0.793%
2024-09-11	0.01077662000000000	0.01083557000000000	0.01075071000000000	0.01081850000000000	+0.427%	45,619	-0.668%
2024-09-10	0.01076649000000000	0.01081135000000000	0.01073656000000000	0.01077254000000000	-0.004%	37,348	-0.245%
2024-09-09	0.01086332000000000	0.01087655000000000	0.01075468000000000	0.01077298000000000	-0.855%	38,163	-0.249%
2024-09-08	0.01084568000000000	0.01086769000000000	0.01082598000000000	0.01086588000000000	-0.001%	1,855	-1.102%
2024-09-06	0.01088076000000000	0.01089305000000000	0.01081806000000000	0.01086602000000000	-0.128%	34,999	-1.103%
2024-09-05	0.01086756000000000	0.01090367000000000	0.01085202000000000	0.01087997000000000	+0.156%	39,796	-1.230%
2024-09-04	0.01086184000000000	0.01092005000000000	0.01084244000000000	0.01086300000000000	-0.051%	38,894	-1.075%
2024-09-03	0.01086998000000000	0.01089522000000000	0.01083606000000000	0.01086852000000000	-0.044%	42,551	-1.126%
2024-09-02	0.01091205000000000	0.01092447000000000	0.01084699000000000	0.01087327000000000	-0.351%	31,934	-1.169%
2024-09-01	0.01086669000000000	0.01091913000000000	0.01085906000000000	0.01091160000000000	+0.215%	3,007	-1.516%
2024-08-30	0.01090397000000000	0.01092038000000000	0.01087575000000000	0.01088823000000000	-0.100%	36,730	-1.305%
2024-08-29	0.01091348000000000	0.01093230000000000	0.01088662000000000	0.01089918000000000	-0.126%	41,610	-1.404%
2024-08-28	0.01089229000000000	0.01093445000000000	0.01087759000000000	0.01091295000000000	+0.153%	49,286	-1.528%
2024-08-27	0.01085269000000000	0.01091263000000000	0.01082784000000000	0.01089629000000000	+0.462%	43,848	-1.378%
2024-08-26	0.01084286000000000	0.01086089000000000	0.01077653000000000	0.01084622000000000	+0.059%	46,177	-0.922%
2024-08-25	0.01081523000000000	0.01085541000000000	0.01081247000000000	0.01083980000000000	+0.142%	3,595	-0.864%
2024-08-23	0.01087664000000000	0.01089778000000000	0.01081749000000000	0.01082447000000000	-0.466%	45,827	-0.723%
2024-08-22	0.01089982000000000	0.01092760000000000	0.01082446000000000	0.01087512000000000	-0.149%	45,496	-1.186%
2024-08-21	0.01085637000000000	0.01094228000000000	0.01083990000000000	0.01089132000000000	+0.201%	42,492	-1.333%
2024-08-20	0.01081829000000000	0.01090190000000000	0.01078467000000000	0.01086942000000000	+0.467%	41,350	-1.134%
2024-08-19	0.01079260000000000	0.01086988000000000	0.01078280000000000	0.01081888000000000	+0.187%	35,868	-0.672%
2024-08-18	0.01078046000000000	0.01080179000000000	0.01076050000000000	0.01079873000000000	+0.058%	2,217	-0.487%
2024-08-16	0.01083516000000000	0.01084671000000000	0.01077478000000000	0.01079251000000000	-0.391%	39,632	-0.429%
2024-08-15	0.01085377000000000	0.01087491000000000	0.01080685000000000	0.01083482000000000	-0.118%	38,705	-0.818%
2024-08-14	0.01089459000000000	0.01091128000000000	0.01084271000000000	0.01084757000000000	-0.379%	43,372	-0.935%
2024-08-13	0.01092799000000000	0.01095781000000000	0.01086538000000000	0.01088881000000000	-0.336%	40,717	-1.310%
2024-08-12	0.01094993000000000	0.01097468000000000	0.01089763000000000	0.01092554000000000	-0.201%	48,334	-1.642%
2024-08-11	0.01091382000000000	0.01095516000000000	0.01090314000000000	0.01094751000000000	-0.036%	2,194	-1.839%
2024-08-09	0.01090440000000000	0.01097287000000000	0.01088731000000000	0.01095148000000000	+0.492%	44,631	-1.875%
2024-08-08	0.01087402000000000	0.01092274000000000	0.01084851000000000	0.01089782000000000	+0.318%	48,627	-1.391%
2024-08-07	0.01082925000000000	0.01087179000000000	0.01080380000000000	0.01086332000000000	+0.362%	56,160	-1.078%
2024-08-06	0.01083903000000000	0.01087073000000000	0.01077278000000000	0.01082414000000000	-0.078%	53,094	-0.720%
2024-08-05	0.01078075000000000	0.01087952000000000	0.01076002000000000	0.01083261000000000	+0.499%	59,852	-0.798%
2024-08-04	0.01079090000000000	0.01080705000000000	0.01076365000000000	0.01077878000000000	+0.004%	3,192	-0.302%
2024-08-02	0.01085411000000000	0.01086991000000000	0.01076368000000000	0.01077839000000000	-0.615%	49,516	-0.299%
2024-08-01	0.01088363000000000	0.01089499000000000	0.01078541000000000	0.01084506000000000	-0.286%	49,941	-0.912%
2024-07-31	0.01085304000000000	0.01090953000000000	0.01081529000000000	0.01087622000000000	+0.216%	43,490	-1.196%
2024-07-30	0.01092344000000000	0.01094471000000000	0.01081588000000000	0.01085282000000000	-0.663%	38,629	-0.983%
2024-07-29	0.01092265000000000	0.01096488000000000	0.01089239000000000	0.01092528000000000	+0.003%	42,077	-1.639%
2024-07-28	0.01091936000000000	0.01093686000000000	0.01090736000000000	0.01092495000000000	+0.025%	1,965	-1.636%
2024-07-26	0.01090839000000000	0.01094722000000000	0.01089449000000000	0.01092217000000000	+0.127%	39,978	-1.611%
2024-07-25	0.01091800000000000	0.01095237000000000	0.01088567000000000	0.01090836000000000	-0.080%	44,491	-1.487%
2024-07-24	0.01095032000000000	0.01096926000000000	0.01087845000000000	0.01091708000000000	-0.356%	43,459	-1.565%
2024-07-23	0.01097814000000000	0.01099510000000000	0.01092189000000000	0.01095611000000000	-0.239%	37,129	-1.916%
2024-07-22	0.01097065000000000	0.01100651000000000	0.01094240000000000	0.01098237000000000	+0.045%	37,083	-2.151%
2024-07-21	0.01093222000000000	0.01098046000000000	0.01093214000000000	0.01097744000000000	+0.144%	2,295	-2.107%
2024-07-19	0.01097682000000000	0.01098844000000000	0.01094189000000000	0.01096169000000000	-0.100%	33,486	-1.966%
2024-07-18	0.01097651000000000	0.01103083000000000	0.01095760000000000	0.01097262000000000	+0.038%	45,684	-2.064%
2024-07-17	0.01091604000000000	0.01100311000000000	0.01089828000000000	0.01096842000000000	+0.545%	36,964	-2.026%
2024-07-16	0.01086667000000000	0.01093935000000000	0.01085122000000000	0.01090902000000000	+0.385%	44,432	-1.493%
2024-07-15	0.01083958000000000	0.01089077000000000	0.01080693000000000	0.01086714000000000	+0.312%	41,772	-1.113%
2024-07-14	0.01082137000000000	0.01084485000000000	0.01082137000000000	0.01083334000000000	-0.136%	1,411	-0.805%
2024-07-12	0.01081637000000000	0.01091041000000000	0.01080220000000000	0.01084811000000000	+0.297%	34,521	-0.940%
2024-07-11	0.01082301000000000	0.01084598000000000	0.01076081000000000	0.01081600000000000	-0.020%	45,644	-0.646%
2024-07-10	0.01079337000000000	0.01085355000000000	0.01077844000000000	0.01081820000000000	+0.208%	37,344	-0.666%
2024-07-09	0.01081308000000000	0.01082230000000000	0.01074338000000000	0.01079574000000000	-0.072%	34,337	-0.459%
2024-07-08	0.01090594000000000	0.01092187000000000	0.01079164000000000	0.01080351000000000	-0.953%	39,234	-0.531%
2024-07-07	0.01087544000000000	0.01091529000000000	0.01087164000000000	0.01090741000000000	-0.034%	2,347	-1.478%
2024-07-05	0.01088969000000000	0.01098777000000000	0.01087695000000000	0.01091110000000000	+0.249%	32,585	-1.511%
2024-07-04	0.01088277000000000	0.01092530000000000	0.01086952000000000	0.01088404000000000	+0.143%	30,842	-1.267%
2024-07-03	0.01091412000000000	0.01091767000000000	0.01086298000000000	0.01086854000000000	-0.425%	33,650	-1.126%
2024-07-02	0.01093305000000000	0.01094394000000000	0.01085641000000000	0.01091496000000000	-0.078%	38,194	-1.546%
2024-07-01	0.01091358000000000	0.01094629000000000	0.01088396000000000	0.01092343000000000	-0.022%	44,678	-1.623%
2024-06-30	0.01088918000000000	0.01093822000000000	0.01087471000000000	0.01092587000000000	+0.202%	2,327	-1.645%
2024-06-28	0.01088014000000000	0.01093090000000000	0.01085638000000000	0.01090379000000000	+0.315%	36,080	-1.445%
2024-06-27	0.01086574000000000	0.01089744000000000	0.01082226000000000	0.01086950000000000	+0.024%	36,306	-1.135%
2024-06-26	0.01085394000000000	0.01089847000000000	0.01081307000000000	0.01086689000000000	+0.127%	36,135	-1.111%
2024-06-25	0.01086410000000000	0.01088919000000000	0.01078622000000000	0.01085308000000000	-0.011%	34,362	-0.985%
2024-06-24	0.01090534000000000	0.01094554000000000	0.01084129000000000	0.01085431000000000	-0.517%	38,093	-0.996%
2024-06-23	0.01086101000000000	0.01091943000000000	0.01083545000000000	0.01091072000000000	+0.059%	3,450	-1.508%
2024-06-21	0.01089335000000000	0.01092383000000000	0.01086712000000000	0.01090428000000000	+0.088%	33,906	-1.450%
2024-06-20	0.01092136000000000	0.01092704000000000	0.01085002000000000	0.01089467000000000	-0.151%	39,332	-1.363%

.dark-mode .HH9W1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH9W1v{ color: #333333; background-color: white; border: 2px solid #333333; }HUFPLNHungarian forint / Polish złotyforex

HUFPLN
Hungarian forint / Polish złoty
forex