Dark

HUFPLN
Hungarian forint / Polish złoty
forex

Market Open

May 13, 2025 8:59:00 AM EDT

0.0105PLN+0.450%(+0.0000)99,367

0.0105Bid 0.0105Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01046466	0.01050750198864416	0.01044696999790425	0.01049552885123968	+0.324%	42,859	0.000%
2025-05-12	0.01047413	0.01050025000000000	0.01041384000000000	0.01046163000000000	-0.148%	74,384	+0.324%
2025-05-11	0.01045281	0.01048903000000000	0.01042202000000000	0.01047716000000000	+0.138%	3,596	+0.175%
2025-05-09	0.01048814	0.01049536000000000	0.01042977000000000	0.01046273000000000	-0.203%	67,306	+0.313%
2025-05-08	0.01054419	0.01057303000000000	0.01045885000000000	0.01048402000000000	-0.604%	86,706	+0.110%
2025-05-07	0.01056168	0.01059682000000000	0.01052133000000000	0.01054771000000000	-0.042%	75,098	-0.495%
2025-05-06	0.01057578	0.01058982000000000	0.01053447000000000	0.01055218000000000	-0.138%	79,574	-0.537%
2025-05-05	0.01057258	0.01061573000000000	0.01053568000000000	0.01056681000000000	-0.031%	53,724	-0.675%
2025-05-04	0.01053891	0.01057709000000000	0.01052070000000000	0.01057007000000000	+0.032%	1,838	-0.705%
2025-05-02	0.01057893	0.01062744000000000	0.01053026000000000	0.01056667000000000	-0.166%	72,513	-0.673%
2025-05-01	0.01056812	0.01061898000000000	0.01053908000000000	0.01058421000000000	+0.244%	73,646	-0.838%
2025-04-30	0.01055345	0.01060476000000000	0.01052223000000000	0.01055849000000000	+0.059%	74,059	-0.596%
2025-04-29	0.01055242	0.01061197000000000	0.01052471000000000	0.01055229000000000	+0.049%	81,306	-0.538%
2025-04-28	0.01051028	0.01058158000000000	0.01049778000000000	0.01054708000000000	+0.438%	73,014	-0.489%
2025-04-27	0.00990624	0.01053019000000000	0.00990234000000000	0.01050108000000000	-0.209%	2,925	-0.053%
2025-04-25	0.01050493	0.01055349000000000	0.01046808000000000	0.01052307000000000	+0.175%	68,413	-0.262%
2025-04-24	0.01048222	0.01054085000000000	0.01046066000000000	0.01050465000000000	+0.233%	75,508	-0.087%
2025-04-23	0.01049183	0.01051547000000000	0.01043170000000000	0.01048020000000000	-0.034%	78,755	+0.146%
2025-04-22	0.01047297	0.01050367000000000	0.01043515000000000	0.01048373000000000	+0.103%	71,729	+0.113%
2025-04-21	0.01049300	0.01058391000000000	0.01045181000000000	0.01047291000000000	-0.024%	75,721	+0.216%
2025-04-20	0.01044839	0.01050415000000000	0.01042772000000000	0.01047543000000000	+0.082%	4,778	+0.192%
2025-04-17	0.01048830	0.01053364000000000	0.01046449000000000	0.01046688000000000	-0.207%	61,017	+0.274%
2025-04-16	0.01051700	0.01056022000000000	0.01047322000000000	0.01048855000000000	-0.242%	83,461	+0.067%
2025-04-15	0.01041868	0.01053004000000000	0.01040560000000000	0.01051398000000000	+1.051%	79,694	-0.175%
2025-04-14	0.01044997	0.01051398000000000	0.01038853000000000	0.01040461000000000	-0.371%	83,110	+0.874%
2025-04-13	0.01043108	0.01045559000000000	0.01040480000000000	0.01044338000000000	+0.002%	2,087	+0.499%
2025-04-11	0.01046872	0.01052016000000000	0.01039340000000000	0.01044321000000000	-0.219%	79,639	+0.501%
2025-04-10	0.01048824	0.01053098000000000	0.01040618000000000	0.01046614000000000	-0.187%	84,118	+0.281%
2025-04-09	0.01047939	0.01054816000000000	0.01026044000000000	0.01048573000000000	+0.072%	87,930	+0.093%
2025-04-08	0.01052444	0.01055978000000000	0.01043193000000000	0.01047815000000000	-0.484%	80,747	+0.166%
2025-04-07	0.01049881	0.01057056000000000	0.01045853000000000	0.01052914000000000	+0.316%	78,314	-0.319%
2025-04-06	0.01044577	0.01049931000000000	0.01042617000000000	0.01049601000000000	+0.010%	4,177	-0.005%
2025-04-04	0.01047590	0.01053405000000000	0.01043753000000000	0.01049499000000000	+0.191%	81,815	+0.005%
2025-04-03	0.01040682	0.01050857000000000	0.01040089000000000	0.01047501000000000	+0.656%	76,616	+0.196%
2025-04-02	0.01040457	0.01045186000000000	0.01036958000000000	0.01040672000000000	+0.069%	63,611	+0.853%
2025-04-01	0.01038632	0.01041792000000000	0.01036094000000000	0.01039953000000000	+0.158%	55,256	+0.923%
2025-03-31	0.01040003	0.01041772000000000	0.01035664000000000	0.01038308000000000	-0.104%	61,718	+1.083%
2025-03-30	0.01034226	0.01039793000000000	0.01033176000000000	0.01039393000000000	+0.420%	2,887	+0.977%
2025-03-28	0.01041658	0.01043795000000000	0.01033667000000000	0.01035047000000000	-0.645%	65,574	+1.401%
2025-03-27	0.01044004	0.01047993000000000	0.01038345000000000	0.01041770000000000	-0.243%	55,183	+0.747%
2025-03-26	0.01042591	0.01046372000000000	0.01039464000000000	0.01044311000000000	+0.199%	54,260	+0.502%
2025-03-25	0.01045636	0.01048991000000000	0.01039271000000000	0.01042240000000000	-0.358%	51,029	+0.702%
2025-03-24	0.01055004	0.01056467000000000	0.01041756000000000	0.01045981000000000	-0.788%	47,359	+0.341%
2025-03-23	0.01048195	0.01054372000000000	0.01047294000000000	0.01054288000000000	+0.320%	1,870	-0.449%
2025-03-21	0.01051389	0.01056546000000000	0.01047381000000000	0.01050922000000000	+0.002%	52,962	-0.130%
2025-03-20	0.01049677	0.01052498000000000	0.01046315000000000	0.01050900000000000	+0.123%	53,766	-0.128%
2025-03-19	0.01050410	0.01053657000000000	0.01044001000000000	0.01049608000000000	-0.077%	52,372	-0.005%
2025-03-18	0.01050719	0.01054554000000000	0.01044828000000000	0.01050413000000000	-0.034%	53,868	-0.082%
2025-03-17	0.01051304	0.01052044000000000	0.01048873000000000	0.01050775000000000	+0.475%	1,547	-0.116%
2025-03-16	0.01041122	0.01047426000000000	0.01040090000000000	0.01045805000000000	+0.178%	1,751	+0.358%
2025-03-14	0.01045859	0.01048940000000000	0.01042588000000000	0.01043947000000000	-0.172%	54,344	+0.537%
2025-03-13	0.01047882	0.01051298000000000	0.01043010000000000	0.01045744000000000	-0.199%	60,044	+0.364%
2025-03-12	0.01045249	0.01051862000000000	0.01043291000000000	0.01047829000000000	+0.245%	68,059	+0.165%
2025-03-11	0.01049039	0.01052810000000000	0.01042312000000000	0.01045263000000000	-0.341%	65,999	+0.410%
2025-03-10	0.01043425	0.01051835000000000	0.01040173000000000	0.01048836000000000	+0.515%	62,420	+0.068%
2025-03-09	0.01042282	0.01044903000000000	0.01039652000000000	0.01043458000000000	-0.357%	2,442	+0.584%
2025-03-07	0.01043843	0.01049947000000000	0.01039530000000000	0.01047192000000000	+0.317%	58,739	+0.225%
2025-03-06	0.01041980	0.01045837000000000	0.01037450000000000	0.01043878000000000	+0.184%	64,145	+0.544%
2025-03-05	0.01044388	0.01046367000000000	0.01038535000000000	0.01041964000000000	-0.211%	69,658	+0.728%
2025-03-04	0.01038106	0.01047702000000000	0.01037763000000000	0.01044168000000000	+0.594%	69,800	+0.516%
2025-03-03	0.01038369	0.01043316000000000	0.01035962000000000	0.01038004000000000	-0.040%	59,235	+1.113%
2025-03-02	0.01035892	0.01038884000000000	0.01029224000000000	0.01038417000000000	-0.469%	1,747	+1.072%
2025-02-28	0.01038711	0.01044910000000000	0.01024112000000000	0.01043315000000000	+0.387%	56,541	+0.598%
2025-02-27	0.01035838	0.01039952000000000	0.01032444000000000	0.01039288000000000	+0.360%	55,029	+0.988%
2025-02-26	0.01031282	0.01037339000000000	0.01030078000000000	0.01035564000000000	+0.410%	52,901	+1.351%
2025-02-25	0.01032439	0.01034979000000000	0.01029693000000000	0.01031334000000000	-0.003%	53,479	+1.767%
2025-02-24	0.01032284	0.01037407000000000	0.01029058000000000	0.01031366000000000	-0.074%	54,795	+1.763%
2025-02-23	0.01030868	0.01032484000000000	0.01028961000000000	0.01032127000000000	+0.071%	1,766	+1.688%
2025-02-21	0.01033889	0.01035068000000000	0.01027218000000000	0.01031398000000000	-0.285%	53,777	+1.760%
2025-02-20	0.01037339	0.01042114000000000	0.01032023000000000	0.01034348000000000	-0.245%	49,765	+1.470%
2025-02-19	0.01033480	0.01039229000000000	0.01028962000000000	0.01036884000000000	+0.310%	51,846	+1.222%
2025-02-18	0.01034427	0.01038184000000000	0.01032146000000000	0.01033676000000000	-0.052%	52,690	+1.536%
2025-02-17	0.01035691	0.01036631000000000	0.01026611000000000	0.01034210000000000	-0.191%	46,894	+1.484%
2025-02-16	0.01033683	0.01036326000000000	0.01031360000000000	0.01036186000000000	+0.128%	864	+1.290%
2025-02-14	0.01037160	0.01041443000000000	0.01031312000000000	0.01034859000000000	-0.091%	47,630	+1.420%
2025-02-13	0.01034224	0.01038934000000000	0.01028754000000000	0.01035798000000000	+0.110%	63,652	+1.328%
2025-02-12	0.01033520	0.01042416000000000	0.01031654000000000	0.01034659000000000	+0.041%	55,822	+1.439%
2025-02-11	0.01033211	0.01040145000000000	0.01030820000000000	0.01034230000000000	+0.125%	48,048	+1.482%
2025-02-10	0.01033524	0.01035088000000000	0.01030276000000000	0.01032936000000000	+0.010%	52,606	+1.609%
2025-02-09	0.01032018	0.01033840000000000	0.01030274000000000	0.01032832000000000	-0.099%	1,936	+1.619%
2025-02-07	0.01035019	0.01036933000000000	0.01031501000000000	0.01033858000000000	-0.101%	55,651	+1.518%
2025-02-06	0.01033782	0.01036529000000000	0.01031178000000000	0.01034902000000000	+0.110%	49,211	+1.416%
2025-02-05	0.01032920	0.01037068000000000	0.01030617000000000	0.01033763000000000	+0.088%	46,014	+1.527%
2025-02-04	0.01034805	0.01040695000000000	0.01031557000000000	0.01032859000000000	-0.145%	57,522	+1.616%
2025-02-03	0.01032073	0.01038043000000000	0.01028780000000000	0.01034357000000000	+0.231%	66,676	+1.469%
2025-02-02	0.01030209	0.01032219000000000	0.01028092000000000	0.01031973000000000	-0.052%	2,903	+1.704%
2025-01-31	0.01032965	0.01035445000000000	0.01028482000000000	0.01032506000000000	+0.008%	66,718	+1.651%
2025-01-30	0.01028808	0.01035402000000000	0.01027903000000000	0.01032422000000000	+0.344%	52,705	+1.659%
2025-01-29	0.01029911	0.01033393000000000	0.01026402000000000	0.01028880000000000	-0.197%	51,649	+2.009%
2025-01-28	0.01032115	0.01032379000000000	0.01026970000000000	0.01030908000000000	-0.051%	50,479	+1.809%
2025-01-27	0.01032094	0.01034118000000000	0.01028497000000000	0.01031429000000000	-0.157%	61,882	+1.757%
2025-01-26	0.01030666	0.01033483000000000	0.01029234000000000	0.01033053000000000	+0.166%	1,533	+1.597%
2025-01-24	0.01027791	0.01033406000000000	0.01026221000000000	0.01031338000000000	+0.440%	52,427	+1.766%
2025-01-23	0.01027235	0.01032279000000000	0.01023435000000000	0.01026823000000000	-0.083%	54,716	+2.214%
2025-01-22	0.01031727	0.01035019000000000	0.01025061000000000	0.01027679000000000	-0.408%	43,279	+2.128%
2025-01-21	0.01034374	0.01035950000000000	0.01030610000000000	0.01031887000000000	-0.124%	52,776	+1.712%
2025-01-20	0.01032176	0.01036581000000000	0.01027463000000000	0.01033171000000000	+0.159%	50,944	+1.586%
2025-01-19	0.01029198	0.01032703000000000	0.01029014000000000	0.01031536000000000	+0.051%	1,214	+1.747%
2025-01-17	0.01033122	0.01034879000000000	0.01026634000000000	0.01031013000000000	-0.230%	43,872	+1.798%
2025-01-16	0.01034734	0.01036760000000000	0.01030387000000000	0.01033388000000000	-0.144%	49,956	+1.564%
2025-01-15	0.01035490	0.01038478000000000	0.01031231000000000	0.01034874000000000	+0.098%	47,021	+1.418%
2025-01-14	0.01034963	0.01042982000000000	0.01032239000000000	0.01033862000000000	-0.011%	47,591	+1.518%
2025-01-13	0.01032271	0.01035441000000000	0.01029887000000000	0.01033973000000000	+0.161%	49,685	+1.507%
2025-01-12	0.01030818	0.01032736000000000	0.01030566000000000	0.01032307000000000	+0.119%	1,332	+1.671%
2025-01-10	0.01030369	0.01033405000000000	0.01027994000000000	0.01031081000000000	+0.167%	45,216	+1.792%
2025-01-09	0.01031238	0.01035127000000000	0.01028227000000000	0.01029363000000000	-0.191%	40,262	+1.961%
2025-01-08	0.01025768	0.01033524000000000	0.01023055000000000	0.01031332000000000	+0.645%	45,734	+1.767%
2025-01-07	0.01020973	0.01027350000000000	0.01019767000000000	0.01024727000000000	+0.409%	46,957	+2.423%
2025-01-06	0.01028017	0.01030216000000000	0.01019695000000000	0.01020550000000000	-0.669%	49,297	+2.842%
2025-01-05	0.01026552	0.01028280000000000	0.01025556000000000	0.01027424000000000	+0.113%	1,046	+2.154%
2025-01-03	0.01033305	0.01037574000000000	0.01025075000000000	0.01026262000000000	-0.742%	39,343	+2.269%
2025-01-02	0.01040339	0.01041018000000000	0.01030454000000000	0.01033929000000000	-0.569%	47,963	+1.511%
2025-01-01	0.01039753	0.01040527000000000	0.01034616000000000	0.01039844000000000	+0.030%	2,003	+0.934%
2024-12-31	0.01039315	0.01042578000000000	0.01037221000000000	0.01039533000000000	+0.040%	32,283	+0.964%
2024-12-30	0.01038898	0.01040656000000000	0.01034583000000000	0.01039117000000000	+0.253%	43,550	+1.004%
2024-12-29	0.01035141	0.01036989000000000	0.01034469000000000	0.01036491000000000	-0.271%	1,142	+1.260%
2024-12-27	0.01036584	0.01042675000000000	0.01035395000000000	0.01039310000000000	+0.176%	36,621	+0.986%
2024-12-26	0.01034758	0.01041313000000000	0.01032093000000000	0.01037481000000000	+0.341%	29,685	+1.164%
2024-12-25	0.01031401	0.01038105000000000	0.01026938000000000	0.01033951000000000	+0.166%	2,625	+1.509%
2024-12-24	0.01032979	0.01042085000000000	0.01028183000000000	0.01032241000000000	-0.126%	35,174	+1.677%
2024-12-23	0.01028197	0.01035829000000000	0.01024973000000000	0.01033542000000000	+0.466%	39,973	+1.549%
2024-12-22	0.01026420	0.01029337000000000	0.01025264000000000	0.01028743000000000	-0.017%	1,416	+2.023%
2024-12-20	0.01026067	0.01032439000000000	0.01024321000000000	0.01028923000000000	+0.318%	48,641	+2.005%
2024-12-19	0.01032261	0.01033523000000000	0.01019667000000000	0.01025665000000000	-0.606%	51,945	+2.329%
2024-12-18	0.01042039	0.01043156000000000	0.01025915000000000	0.01031916000000000	-0.949%	47,661	+1.709%
2024-12-17	0.01040763	0.01044433000000000	0.01038851000000000	0.01041804000000000	+0.152%	43,541	+0.744%
2024-12-16	0.01039873	0.01044232000000000	0.01037675000000000	0.01040222000000000	+0.133%	43,088	+0.897%
2024-12-15	0.01038188	0.01040140000000000	0.01037831000000000	0.01038837000000000	-0.446%	1,563	+1.032%
2024-12-13	0.01043953	0.01045106000000000	0.01040811000000000	0.01043491000000000	-0.015%	38,851	+0.581%
2024-12-12	0.01040568	0.01048140000000000	0.01039627000000000	0.01043644000000000	+0.185%	49,429	+0.566%
2024-12-11	0.01037241	0.01043727000000000	0.01035757000000000	0.01041718000000000	+0.456%	48,664	+0.752%
2024-12-10	0.01032708	0.01039763000000000	0.01031548000000000	0.01036988000000000	+0.406%	44,679	+1.212%
2024-12-09	0.01030210	0.01039718000000000	0.01026706000000000	0.01032793000000000	+0.283%	43,207	+1.623%
2024-12-08	0.01027654	0.01030630000000000	0.01027654000000000	0.01029877000000000	-0.040%	1,236	+1.911%
2024-12-06	0.01033410	0.01035632000000000	0.01027821000000000	0.01030289000000000	-0.286%	41,948	+1.870%
2024-12-05	0.01034978	0.01038539000000000	0.01028656000000000	0.01033245000000000	-0.133%	40,379	+1.578%
2024-12-04	0.01034234	0.01040420000000000	0.01032248000000000	0.01034617000000000	+0.014%	44,870	+1.444%
2024-12-03	0.01033079	0.01039004000000000	0.01031415000000000	0.01034471000000000	+0.207%	53,242	+1.458%
2024-12-02	0.01040084	0.01041935000000000	0.01025373000000000	0.01032331000000000	-0.584%	56,563	+1.668%
2024-12-01	0.01036150	0.01039344000000000	0.01034658000000000	0.01038398000000000	-0.225%	1,720	+1.074%
2024-11-29	0.01041131	0.01044708000000000	0.01036366000000000	0.01040736000000000	+0.104%	50,462	+0.847%
2024-11-28	0.01042482	0.01044667000000000	0.01034653000000000	0.01039654000000000	-0.235%	40,815	+0.952%
2024-11-27	0.01048208	0.01049823000000000	0.01040374000000000	0.01042106000000000	-0.570%	52,622	+0.715%
2024-11-26	0.01052897	0.01053745000000000	0.01044523000000000	0.01048076000000000	-0.402%	57,015	+0.141%
2024-11-25	0.01054781	0.01056228000000000	0.01048165000000000	0.01052309000000000	-0.036%	22,802	-0.262%
2024-11-22	0.01055522	0.01058132000000000	0.01046689000000000	0.01052692000000000	-0.327%	46,661	-0.298%
2024-11-21	0.01057691	0.01059404000000000	0.01054398000000000	0.01056143000000000	-0.098%	47,768	-0.624%
2024-11-20	0.01057915	0.01058272000000000	0.01054961000000000	0.01057180000000000	-0.333%	5,459	-0.721%
2024-11-19	0.01060823	0.01064624000000000	0.01051599000000000	0.01060713000000000	-0.076%	4,767	-1.052%
2024-11-18	0.01061104	0.01062876000000000	0.01058995000000000	0.01061517000000000	+0.216%	4,777	-1.127%
2024-11-17	0.01056862	0.01063163000000000	0.01056028000000000	0.01059230000000000	+0.220%	1,475	-0.914%
2024-11-15	0.01057735	0.01058097000000000	0.01056015000000000	0.01056907000000000	-0.605%	3,279	-0.696%
2024-11-14	0.01064581	0.01065065000000000	0.01061319000000000	0.01063340000000000	+0.034%	7,781	-1.297%
2024-11-13	0.01064638	0.01064989000000000	0.01062477000000000	0.01062981000000000	+0.443%	5,255	-1.263%
2024-11-12	0.01058633	0.01059843000000000	0.01056736000000000	0.01058289000000000	-0.383%	5,278	-0.825%
2024-11-11	0.01062542	0.01063380000000000	0.01055681000000000	0.01062360000000000	+0.052%	5,043	-1.206%
2024-11-10	0.01057589	0.01062994000000000	0.01056665000000000	0.01061806000000000	+0.024%	1,246	-1.154%
2024-11-08	0.01066309	0.01068071000000000	0.01056431000000000	0.01061552000000000	-0.341%	46,224	-1.130%
2024-11-07	0.01061711	0.01069376000000000	0.01058770000000000	0.01065181000000000	+0.381%	47,439	-1.467%
2024-11-06	0.01064378	0.01067099000000000	0.01057291000000000	0.01061143000000000	-0.336%	65,877	-1.092%
2024-11-05	0.01067594	0.01068210000000000	0.01061747000000000	0.01064716000000000	-0.186%	38,844	-1.424%
2024-11-04	0.01067640	0.01071435000000000	0.01061994000000000	0.01066700000000000	-0.059%	40,453	-1.607%
2024-11-03	0.01066253	0.01068131000000000	0.01065433000000000	0.01067330000000000	-0.043%	1,512	-1.666%
2024-11-01	0.01064598	0.01071422000000000	0.01064107000000000	0.01067789000000000	+0.262%	37,510	-1.708%
2024-10-31	0.01066410	0.01071264000000000	0.01061869000000000	0.01065003000000000	-0.206%	46,708	-1.451%
2024-10-30	0.01069682	0.01071727000000000	0.01060955000000000	0.01067197000000000	-0.294%	43,869	-1.653%
2024-10-29	0.01074546	0.01076943000000000	0.01065873000000000	0.01070347000000000	-0.475%	43,851	-1.943%
2024-10-28	0.01075444	0.01077753000000000	0.01073023000000000	0.01075459000000000	+0.048%	39,214	-2.409%
2024-10-27	0.01073162	0.01076032000000000	0.01071943000000000	0.01074940000000000	+0.085%	2,708	-2.362%
2024-10-25	0.01076745	0.01077983000000000	0.01072855000000000	0.01074029000000000	-0.311%	35,518	-2.279%
2024-10-24	0.01077051	0.01079409000000000	0.01075547000000000	0.01077378000000000	+0.007%	40,908	-2.583%
2024-10-23	0.01079296	0.01081610000000000	0.01068050000000000	0.01077306000000000	-0.219%	40,469	-2.576%
2024-10-22	0.01076099	0.01080426000000000	0.01073373000000000	0.01079673000000000	+0.411%	39,992	-2.790%
2024-10-21	0.01074143	0.01078626000000000	0.01067185000000000	0.01075257000000000	+0.054%	36,346	-2.391%
2024-10-20	0.01075776	0.01075776000000000	0.01073047000000000	0.01074676000000000	-0.024%	4,432	-2.338%
2024-10-18	0.01075866	0.01077931000000000	0.01073863000000000	0.01074938000000000	-0.008%	33,300	-2.362%
2024-10-17	0.01070962	0.01079782000000000	0.01068825000000000	0.01075026000000000	+0.466%	43,661	-2.370%
2024-10-16	0.01072367	0.01074385000000000	0.01067036000000000	0.01070041000000000	-0.230%	40,825	-1.915%
2024-10-15	0.01070431	0.01073710000000000	0.01068586000000000	0.01072512000000000	+0.208%	41,292	-2.141%
2024-10-14	0.01069553	0.01072163000000000	0.01067405000000000	0.01070285000000000	+0.192%	35,323	-1.937%
2024-10-13	0.01068236	0.01068236000000000	0.01068236000000000	0.01068236000000000	-0.031%	1	-1.749%
2024-10-11	0.01071004	0.01073268000000000	0.01066616000000000	0.01068571000000000	-0.290%	35,508	-1.780%
2024-10-10	0.01075713	0.01077834000000000	0.01068098000000000	0.01071684000000000	-0.393%	40,749	-2.065%
2024-10-09	0.01076825	0.01079173000000000	0.01073497000000000	0.01075908000000000	-0.071%	38,539	-2.450%
2024-10-08	0.01075425	0.01079584000000000	0.01073618000000000	0.01076676000000000	+0.190%	41,742	-2.519%
2024-10-07	0.01074128	0.01077049000000000	0.01073124000000000	0.01074636000000000	-0.023%	42,744	-2.334%
2024-10-06	0.01072805	0.01075998000000000	0.01071296000000000	0.01074878000000000	-0.014%	1,264	-2.356%
2024-10-04	0.01072317	0.01077236000000000	0.01066825000000000	0.01075030000000000	+0.254%	41,920	-2.370%
2024-10-03	0.01071939	0.01076078000000000	0.01067540000000000	0.01072307000000000	+0.002%	42,785	-2.122%
2024-10-02	0.01076905	0.01078249000000000	0.01069042000000000	0.01072285000000000	-0.424%	41,948	-2.120%
2024-10-01	0.01078733	0.01079816000000000	0.01074857000000000	0.01076849000000000	-0.106%	47,187	-2.535%
2024-09-30	0.01076558	0.01083903000000000	0.01073105000000000	0.01077997000000000	+0.153%	47,144	-2.639%
2024-09-29	0.01073762	0.01077271000000000	0.01073246000000000	0.01076354000000000	-0.015%	1,876	-2.490%
2024-09-27	0.01078952	0.01080873000000000	0.01074488000000000	0.01076518000000000	-0.221%	49,605	-2.505%
2024-09-26	0.01079281	0.01080658000000000	0.01075459000000000	0.01078904000000000	-0.097%	43,473	-2.720%
2024-09-25	0.01077748	0.01086101000000000	0.01073362000000000	0.01079948000000000	+0.176%	46,963	-2.814%
2024-09-24	0.01081405	0.01085009000000000	0.01076330000000000	0.01078056000000000	-0.329%	41,822	-2.644%
2024-09-23	0.01085647	0.01088124000000000	0.01079366000000000	0.01081613000000000	-0.367%	43,222	-2.964%
2024-09-22	0.01082944	0.01086067000000000	0.01082944000000000	0.01085592000000000	+0.036%	1,104	-3.320%
2024-09-20	0.01083700	0.01087940000000000	0.01081887000000000	0.01085198000000000	+0.205%	38,653	-3.285%
2024-09-19	0.01082536	0.01085192000000000	0.01075745000000000	0.01082977000000000	+0.054%	50,196	-3.086%
2024-09-18	0.01082515	0.01085895000000000	0.01079669000000000	0.01082392000000000	-0.028%	42,499	-3.034%
2024-09-17	0.01083007	0.01085543000000000	0.01079225000000000	0.01082696000000000	-0.028%	43,944	-3.061%
2024-09-16	0.01083520	0.01094156000000000	0.01081753000000000	0.01083001000000000	+0.047%	38,124	-3.088%
2024-09-15	0.01082778	0.01083458000000000	0.01081736000000000	0.01082497000000000	-0.076%	1,345	-3.043%
2024-09-13	0.01083038	0.01087188000000000	0.01081411000000000	0.01083319000000000	+0.011%	35,161	-3.117%
2024-09-12	0.01082387	0.01085853000000000	0.01080462000000000	0.01083203000000000	+0.125%	39,149	-3.107%
2024-09-11	0.01077662	0.01083557000000000	0.01075071000000000	0.01081850000000000	+0.427%	45,619	-2.985%
2024-09-10	0.01076649	0.01081135000000000	0.01073656000000000	0.01077254000000000	-0.004%	37,348	-2.571%
2024-09-09	0.01086332	0.01087655000000000	0.01075468000000000	0.01077298000000000	-0.855%	38,163	-2.575%
2024-09-08	0.01084568	0.01086769000000000	0.01082598000000000	0.01086588000000000	-0.001%	1,855	-3.408%
2024-09-06	0.01088076	0.01089305000000000	0.01081806000000000	0.01086602000000000	-0.128%	34,999	-3.410%
2024-09-05	0.01086756	0.01090367000000000	0.01085202000000000	0.01087997000000000	+0.156%	39,796	-3.533%
2024-09-04	0.01086184	0.01092005000000000	0.01084244000000000	0.01086300000000000	-0.051%	38,894	-3.383%
2024-09-03	0.01086998	0.01089522000000000	0.01083606000000000	0.01086852000000000	-0.044%	42,551	-3.432%
2024-09-02	0.01091205	0.01092447000000000	0.01084699000000000	0.01087327000000000	-0.351%	31,934	-3.474%
2024-09-01	0.01086669	0.01091913000000000	0.01085906000000000	0.01091160000000000	+0.215%	3,007	-3.813%
2024-08-30	0.01090397	0.01092038000000000	0.01087575000000000	0.01088823000000000	-0.100%	36,730	-3.607%
2024-08-29	0.01091348	0.01093230000000000	0.01088662000000000	0.01089918000000000	-0.126%	41,610	-3.704%
2024-08-28	0.01089229	0.01093445000000000	0.01087759000000000	0.01091295000000000	+0.153%	49,286	-3.825%
2024-08-27	0.01085269	0.01091263000000000	0.01082784000000000	0.01089629000000000	+0.462%	43,848	-3.678%
2024-08-26	0.01084286	0.01086089000000000	0.01077653000000000	0.01084622000000000	+0.059%	46,177	-3.233%
2024-08-25	0.01081523	0.01085541000000000	0.01081247000000000	0.01083980000000000	+0.142%	3,595	-3.176%
2024-08-23	0.01087664	0.01089778000000000	0.01081749000000000	0.01082447000000000	-0.466%	45,827	-3.039%
2024-08-22	0.01089982	0.01092760000000000	0.01082446000000000	0.01087512000000000	-0.149%	45,496	-3.490%
2024-08-21	0.01085637	0.01094228000000000	0.01083990000000000	0.01089132000000000	+0.201%	42,492	-3.634%
2024-08-20	0.01081829	0.01090190000000000	0.01078467000000000	0.01086942000000000	+0.467%	41,350	-3.440%
2024-08-19	0.01079260	0.01086988000000000	0.01078280000000000	0.01081888000000000	+0.187%	35,868	-2.989%
2024-08-18	0.01078046	0.01080179000000000	0.01076050000000000	0.01079873000000000	+0.058%	2,217	-2.808%
2024-08-16	0.01083516	0.01084671000000000	0.01077478000000000	0.01079251000000000	-0.391%	39,632	-2.752%
2024-08-15	0.01085377	0.01087491000000000	0.01080685000000000	0.01083482000000000	-0.118%	38,705	-3.131%
2024-08-14	0.01089459	0.01091128000000000	0.01084271000000000	0.01084757000000000	-0.379%	43,372	-3.245%
2024-08-13	0.01092799	0.01095781000000000	0.01086538000000000	0.01088881000000000	-0.336%	40,717	-3.612%
2024-08-12	0.01094993	0.01097468000000000	0.01089763000000000	0.01092554000000000	-0.201%	48,334	-3.936%
2024-08-11	0.01091382	0.01095516000000000	0.01090314000000000	0.01094751000000000	-0.036%	2,194	-4.129%
2024-08-09	0.01090440	0.01097287000000000	0.01088731000000000	0.01095148000000000	+0.492%	44,631	-4.163%
2024-08-08	0.01087402	0.01092274000000000	0.01084851000000000	0.01089782000000000	+0.318%	48,627	-3.691%
2024-08-07	0.01082925	0.01087179000000000	0.01080380000000000	0.01086332000000000	+0.362%	56,160	-3.386%
2024-08-06	0.01083903	0.01087073000000000	0.01077278000000000	0.01082414000000000	-0.078%	53,094	-3.036%
2024-08-05	0.01078075	0.01087952000000000	0.01076002000000000	0.01083261000000000	+0.499%	59,852	-3.112%
2024-08-04	0.01079090	0.01080705000000000	0.01076365000000000	0.01077878000000000	+0.004%	3,192	-2.628%
2024-08-02	0.01085411	0.01086991000000000	0.01076368000000000	0.01077839000000000	-0.615%	49,516	-2.624%
2024-08-01	0.01088363	0.01089499000000000	0.01078541000000000	0.01084506000000000	-0.286%	49,941	-3.223%
2024-07-31	0.01085304	0.01090953000000000	0.01081529000000000	0.01087622000000000	+0.216%	43,490	-3.500%
2024-07-30	0.01092344	0.01094471000000000	0.01081588000000000	0.01085282000000000	-0.663%	38,629	-3.292%
2024-07-29	0.01092265	0.01096488000000000	0.01089239000000000	0.01092528000000000	+0.003%	42,077	-3.934%
2024-07-28	0.01091936	0.01093686000000000	0.01090736000000000	0.01092495000000000	+0.025%	1,965	-3.931%
2024-07-26	0.01090839	0.01094722000000000	0.01089449000000000	0.01092217000000000	+0.127%	39,978	-3.906%
2024-07-25	0.01091800	0.01095237000000000	0.01088567000000000	0.01090836000000000	-0.080%	44,491	-3.785%
2024-07-24	0.01095032	0.01096926000000000	0.01087845000000000	0.01091708000000000	-0.356%	43,459	-3.861%
2024-07-23	0.01097814	0.01099510000000000	0.01092189000000000	0.01095611000000000	-0.239%	37,129	-4.204%
2024-07-22	0.01097065	0.01100651000000000	0.01094240000000000	0.01098237000000000	+0.045%	37,083	-4.433%
2024-07-21	0.01093222	0.01098046000000000	0.01093214000000000	0.01097744000000000	+0.144%	2,295	-4.390%
2024-07-19	0.01097682	0.01098844000000000	0.01094189000000000	0.01096169000000000	-0.100%	33,486	-4.253%
2024-07-18	0.01097651	0.01103083000000000	0.01095760000000000	0.01097262000000000	+0.038%	45,684	-4.348%
2024-07-17	0.01091604	0.01100311000000000	0.01089828000000000	0.01096842000000000	+0.545%	36,964	-4.311%
2024-07-16	0.01086667	0.01093935000000000	0.01085122000000000	0.01090902000000000	+0.385%	44,432	-3.790%
2024-07-15	0.01083958	0.01089077000000000	0.01080693000000000	0.01086714000000000	+0.312%	41,772	-3.420%
2024-07-14	0.01082137	0.01084485000000000	0.01082137000000000	0.01083334000000000	-0.136%	1,411	-3.118%
2024-07-12	0.01081637	0.01091041000000000	0.01080220000000000	0.01084811000000000	+0.297%	34,521	-3.250%
2024-07-11	0.01082301	0.01084598000000000	0.01076081000000000	0.01081600000000000	-0.020%	45,644	-2.963%
2024-07-10	0.01079337	0.01085355000000000	0.01077844000000000	0.01081820000000000	+0.208%	37,344	-2.983%
2024-07-09	0.01081308	0.01082230000000000	0.01074338000000000	0.01079574000000000	-0.072%	34,337	-2.781%
2024-07-08	0.01090594	0.01092187000000000	0.01079164000000000	0.01080351000000000	-0.953%	39,234	-2.851%
2024-07-07	0.01087544	0.01091529000000000	0.01087164000000000	0.01090741000000000	-0.034%	2,347	-3.776%
2024-07-05	0.01088969	0.01098777000000000	0.01087695000000000	0.01091110000000000	+0.249%	32,585	-3.809%
2024-07-04	0.01088277	0.01092530000000000	0.01086952000000000	0.01088404000000000	+0.143%	30,842	-3.570%
2024-07-03	0.01091412	0.01091767000000000	0.01086298000000000	0.01086854000000000	-0.425%	33,650	-3.432%
2024-07-02	0.01093305	0.01094394000000000	0.01085641000000000	0.01091496000000000	-0.078%	38,194	-3.843%
2024-07-01	0.01091358	0.01094629000000000	0.01088396000000000	0.01092343000000000	-0.022%	44,678	-3.917%
2024-06-30	0.01088918	0.01093822000000000	0.01087471000000000	0.01092587000000000	+0.202%	2,327	-3.939%
2024-06-28	0.01088014	0.01093090000000000	0.01085638000000000	0.01090379000000000	+0.315%	36,080	-3.744%
2024-06-27	0.01086574	0.01089744000000000	0.01082226000000000	0.01086950000000000	+0.024%	36,306	-3.441%
2024-06-26	0.01085394	0.01089847000000000	0.01081307000000000	0.01086689000000000	+0.127%	36,135	-3.417%
2024-06-25	0.01086410	0.01088919000000000	0.01078622000000000	0.01085308000000000	-0.011%	34,362	-3.294%
2024-06-24	0.01090534	0.01094554000000000	0.01084129000000000	0.01085431000000000	-0.517%	38,093	-3.305%
2024-06-23	0.01086101	0.01091943000000000	0.01083545000000000	0.01091072000000000	+0.059%	3,450	-3.805%
2024-06-21	0.01089335	0.01092383000000000	0.01086712000000000	0.01090428000000000	+0.088%	33,906	-3.749%
2024-06-20	0.01092136	0.01092704000000000	0.01085002000000000	0.01089467000000000	-0.151%	39,332	-3.664%
2024-06-19	0.01100271	0.01102913000000000	0.01088240000000000	0.01091117000000000	-0.825%	40,260	-3.809%
2024-06-18	0.01097950	0.01102239000000000	0.01095578000000000	0.01100196000000000	+0.259%	42,038	-4.603%
2024-06-17	0.01098832	0.01102251000000000	0.01096553000000000	0.01097357000000000	-0.142%	40,192	-4.356%
2024-06-16	0.01095950	0.01099858000000000	0.01094180000000000	0.01098922000000000	+0.029%	1,817	-4.493%
2024-06-14	0.01094865	0.01101400000000000	0.01092267000000000	0.01098606000000000	+0.400%	39,933	-4.465%
2024-06-13	0.01096532	0.01102424000000000	0.01092399000000000	0.01094226000000000	-0.149%	39,593	-4.083%
2024-06-12	0.01097900	0.01100733000000000	0.01093190000000000	0.01095861000000000	-0.117%	42,952	-4.226%
2024-06-11	0.01099646	0.01102531000000000	0.01091943000000000	0.01097140000000000	-0.232%	38,567	-4.337%
2024-06-10	0.01102344	0.01106345000000000	0.01095375000000000	0.01099688000000000	-0.262%	38,022	-4.559%
2024-06-09	0.01099092	0.01105177000000000	0.01098327000000000	0.01102580000000000	+0.152%	2,623	-4.809%
2024-06-07	0.01098390	0.01105389000000000	0.01095670000000000	0.01100911000000000	+0.223%	36,583	-4.665%
2024-06-06	0.01097843	0.01104615000000000	0.01095161000000000	0.01098461000000000	+0.023%	38,087	-4.452%
2024-06-05	0.01094592	0.01100804000000000	0.01093804000000000	0.01098207000000000	+0.307%	37,888	-4.430%
2024-06-04	0.01094090	0.01098460000000000	0.01088649000000000	0.01094846000000000	+0.117%	40,383	-4.137%
2024-06-03	0.01095950	0.01098440000000000	0.01091566000000000	0.01093566000000000	-0.225%	39,723	-4.025%
2024-06-02	0.01093927	0.01096618000000000	0.01093888000000000	0.01096029000000000	+0.001%	1,797	-4.240%
2024-05-31	0.01098258	0.01100567000000000	0.01093383000000000	0.01096014000000000	-0.194%	37,162	-4.239%
2024-05-30	0.01103203	0.01104803000000000	0.01096103000000000	0.01098142000000000	-0.419%	38,771	-4.425%
2024-05-29	0.01105712	0.01106256000000000	0.01098221000000000	0.01102763000000000	-0.269%	39,791	-4.825%
2024-05-28	0.01107425	0.01110079000000000	0.01103501000000000	0.01105734000000000	-0.089%	38,814	-5.081%
2024-05-27	0.01105172	0.01110455000000000	0.01101867000000000	0.01106724000000000	+0.138%	34,614	-5.166%
2024-05-26	0.01104319	0.01107029000000000	0.01104229000000000	0.01105201000000000	-0.162%	1,351	-5.035%
2024-05-24	0.01102710	0.01112224000000000	0.01101784000000000	0.01106994000000000	+0.350%	31,531	-5.189%
2024-05-23	0.01101725	0.01104573000000000	0.01096820000000000	0.01103133000000000	+0.175%	37,499	-4.857%
2024-05-22	0.01102496	0.01104147000000000	0.01096090000000000	0.01101201000000000	-0.080%	36,775	-4.690%
2024-05-21	0.01101563	0.01105422000000000	0.01099274000000000	0.01102078000000000	+0.047%	33,447	-4.766%
2024-05-20	0.01100306	0.01104082000000000	0.01098562000000000	0.01101556000000000	+0.112%	32,756	-4.721%
2024-05-19	0.01098751	0.01100926000000000	0.01097678000000000	0.01100327000000000	-98.999%	1,374	-4.614%
2024-05-17	1.09992698	1.10418477000000000	1.09805624000000000	1.09925893000000000	-0.109%	29,873	-99.045%
2024-05-16	1.10417514	1.10681386000000000	1.09880702000000000	1.10046146000000000	-0.365%	36,149	-99.046%
2024-05-15	1.10573382	1.11244289000000000	1.10207913000000000	1.10449834000000000	-0.041%	37,058	-99.050%
2024-05-14	1.10690333	1.10916653000000000	1.10370267000000000	1.10495519000000000	-0.150%	36,096	-99.050%
2024-05-13	0.01108366	1.10814320000000000	0.01105272000000000	1.10661795000000000	+9,883.499%	33,555	-99.052%
2024-05-12	0.01106315	0.01109223000000000	0.01106055000000000	0.01108447000000000	-0.106%	1,522	-5.313%
2024-05-10	0.01104382	0.01110356000000000	0.01102370000000000	0.01109621000000000	+0.546%	35,488	-5.413%
2024-05-09	0.01106138	0.01110809000000000	0.01102578000000000	0.01103599000000000	-0.241%	36,093	-4.897%
2024-05-08	0.01108110	0.01109803000000000	0.01103528000000000	0.01106270000000000	-0.142%	38,208	-5.127%
2024-05-07	0.01107274	0.01111651000000000	0.01105307000000000	0.01107841000000000	+0.017%	40,153	-5.261%
2024-05-06	0.01109314	0.01114413000000000	0.01106315000000000	0.01107654000000000	-0.064%	38,342	-5.245%
2024-05-05	0.01109592	0.01111322000000000	0.01103521000000000	0.01108367000000000	-0.213%	1,044	-5.306%
2024-05-03	0.01112494	0.01114826000000000	0.01106867000000000	0.01110731000000000	-0.078%	38,154	-5.508%
2024-05-02	0.01109024	0.01114370000000000	0.01106387000000000	0.01111598000000000	+0.403%	43,352	-5.582%
2024-05-01	0.01107843	0.01113931000000000	0.01103497000000000	0.01107134000000000	+0.005%	37,787	-5.201%
2024-04-30	0.01102362	0.01108606000000000	0.01100883000000000	0.01107074000000000	+0.491%	44,300	-5.196%
2024-04-29	0.01100543	0.01104916000000000	0.01098138000000000	0.01101670000000000	+0.169%	39,456	-4.731%
2024-04-28	0.01095174	0.01100765000000000	0.01094545000000000	0.01099811000000000	+0.238%	1,464	-4.570%
2024-04-26	0.01096376	0.01103393000000000	0.01095586000000000	0.01097204000000000	+0.060%	36,728	-4.343%
2024-04-25	0.01100289	0.01104998000000000	0.01095579000000000	0.01096548000000000	-0.344%	37,983	-4.286%
2024-04-24	0.01094813	0.01101011000000000	0.01094044000000000	0.01100331000000000	+0.419%	36,126	-4.615%
2024-04-23	0.01094197	0.01100936000000000	0.01092405000000000	0.01095744000000000	+0.131%	38,055	-4.216%
2024-04-22	0.01091937	0.01097763000000000	0.01090653000000000	0.01094305000000000	+0.216%	39,168	-4.090%
2024-04-21	0.01091014	0.01093116000000000	0.01090426000000000	0.01091947000000000	-0.036%	1,179	-3.882%
2024-04-19	0.01099258	0.01104990000000000	0.01090325000000000	0.01092339000000000	-0.626%	45,556	-3.917%
2024-04-18	0.01103488	0.01104741000000000	0.01095687000000000	0.01099215000000000	-0.343%	43,109	-4.518%
2024-04-17	0.01104715	0.01108504000000000	0.01098347000000000	0.01102997000000000	-0.154%	47,340	-4.845%
2024-04-16	0.01092105	0.01106000000000000	0.01090740000000000	0.01104702000000000	+1.147%	53,146	-4.992%
2024-04-15	0.01090064	0.01093586000000000	0.01086386000000000	0.01092178000000000	+0.133%	46,931	-3.903%
2024-04-14	0.01088822	0.01094579000000000	0.01088774000000000	0.01090724000000000	+0.002%	2,006	-3.775%
2024-04-12	0.01092327	0.01094021000000000	0.01085336000000000	0.01090700000000000	-0.179%	42,684	-3.773%
2024-04-11	0.01090212	0.01094885000000000	0.01089039000000000	0.01092658000000000	+0.300%	42,039	-3.945%
2024-04-10	0.01092661	0.01093926000000000	0.01087461000000000	0.01089389000000000	-0.246%	37,361	-3.657%
2024-04-09	0.01092685	0.01096231000000000	0.01089652000000000	0.01092072000000000	+0.044%	36,545	-3.893%
2024-04-08	0.01098447	0.01101395000000000	0.01090369000000000	0.01091591000000000	-0.621%	36,592	-3.851%
2024-04-07	0.01098209	0.01098790000000000	0.01096895000000000	0.01098413000000000	+0.215%	1,472	-4.448%
2024-04-05	0.01093505	0.01108945000000000	0.01091817000000000	0.01096058000000000	+0.285%	35,816	-4.243%
2024-04-04	0.01092678	0.01097906000000000	0.01090782000000000	0.01092946000000000	-0.047%	36,403	-3.970%
2024-04-03	0.01086589	0.01099537000000000	0.01083456000000000	0.01093462000000000	+0.709%	35,564	-4.016%
2024-04-02	0.01087683	0.01089445000000000	0.01083829000000000	0.01085763000000000	-0.120%	37,418	-3.335%
2024-04-01	0.01088165	0.01092480000000000	0.01082314000000000	0.01087067000000000	-0.033%	31,323	-3.451%
2024-03-31	0.01087969	0.01089394000000000	0.01086680000000000	0.01087430000000000	-0.150%	1,443	-3.483%
2024-03-29	0.01092047	0.01094500000000000	0.01087133000000000	0.01089063000000000	-0.246%	14,110	-3.628%
2024-03-28	0.01091917	0.01094910000000000	0.01088735000000000	0.01091748000000000	-0.020%	41,265	-3.865%
2024-03-27	0.01088564	0.01094083000000000	0.01087199000000000	0.01091964000000000	+0.284%	36,912	-3.884%
2024-03-26	0.01084128	0.01091840000000000	0.01082358000000000	0.01088870000000000	+0.441%	36,994	-3.611%
2024-03-25	0.01086800	0.01093848000000000	0.01082225000000000	0.01084085000000000	-0.248%	33,851	-3.185%
2024-03-24	0.01087138	0.01087913000000000	0.01086251000000000	0.01086785000000000	+0.107%	823	-3.426%
2024-03-22	0.01091005	0.01091444000000000	0.01084547000000000	0.01085619000000000	-0.481%	37,050	-3.322%
2024-03-21	0.01093792	0.01096858000000000	0.01088183000000000	0.01090862000000000	-0.273%	40,074	-3.787%
2024-03-20	0.01092590	0.01096338000000000	0.01086241000000000	0.01093853000000000	+0.151%	37,999	-4.050%
2024-03-19	0.01093970	0.01096470000000000	0.01090160000000000	0.01092202000000000	-0.152%	39,415	-3.905%
2024-03-18	0.01093749	0.01096724000000000	0.01089409000000000	0.01093860000000000	+0.057%	34,585	-4.051%
2024-03-17	0.01090516	0.01093994000000000	0.01090516000000000	0.01093237000000000	-0.058%	1,416	-3.996%
2024-03-15	0.01084620	0.01095390000000000	0.01082136000000000	0.01093876000000000	+0.839%	36,010	-4.052%
2024-03-14	0.01080894	0.01089943000000000	0.01075911000000000	0.01084776000000000	+0.363%	40,954	-3.247%
2024-03-13	0.01074240	0.01083612000000000	0.01070424000000000	0.01080850000000000	+0.608%	37,081	-2.896%
2024-03-12	0.01084424	0.01085891000000000	0.01071366000000000	0.01074320000000000	-0.890%	39,857	-2.305%
2024-03-11	0.01091924	0.01092193000000000	0.01080240000000000	0.01083962000000000	-0.742%	37,945	-3.174%
2024-03-10	0.01089262	0.01092748000000000	0.01089260000000000	0.01092063000000000	+0.213%	1,125	-3.893%
2024-03-08	0.01087814	0.01095568000000000	0.01086316000000000	0.01089746000000000	+0.238%	39,493	-3.688%
2024-03-07	0.01090894	0.01092494000000000	0.01085648000000000	0.01087160000000000	-0.313%	41,118	-3.459%
2024-03-06	0.01094469	0.01098083000000000	0.01089508000000000	0.01090570000000000	-0.316%	39,751	-3.761%

.dark-mode .QrMnTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrMnTM{ color: #333333; background-color: white; border: 2px solid #333333; }HUFPLNHungarian forint / Polish złotyforex

HUFPLN
Hungarian forint / Polish złoty
forex