Dark

HUFEUR
Hungarian forint / Euro
forex

Market Open

Aug 27, 2025 1:00:00 AM EDT

0.0025EUR+0.348%(+0.0000)68,669

0.0025Bid 0.0025Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0025224179898851	0.00252410520470493	0.00252122238946331	0.00252393956679101	+0.067%	8,919	0.000%
2025-08-26	0.0025124000000000	0.00252513000000000	0.00250500000000000	0.00252226000000000	+0.389%	70,196	+0.067%
2025-08-25	0.0025196900000000	0.00252646000000000	0.00250503000000000	0.00251249000000000	-0.276%	65,125	+0.456%
2025-08-24	0.0025154900000000	0.00252576000000000	0.00251037000000000	0.00251944000000000	+0.383%	7,804	+0.179%
2025-08-22	0.0025181100000000	0.00253595000000000	0.00250481000000000	0.00250982000000000	-0.337%	74,116	+0.563%
2025-08-21	0.0025322800000000	0.00253389000000000	0.00251460000000000	0.00251830000000000	-0.567%	73,276	+0.224%
2025-08-20	0.0025362400000000	0.00253964000000000	0.00251398000000000	0.00253266000000000	-0.193%	73,538	-0.344%
2025-08-19	0.0025307000000000	0.00254147000000000	0.00252708000000000	0.00253756000000000	+0.339%	70,947	-0.537%
2025-08-18	0.0025264400000000	0.00253433000000000	0.00237979000000000	0.00252898000000000	+0.170%	79,904	-0.199%
2025-08-17	0.0025216800000000	0.00252676000000000	0.00251371000000000	0.00252470000000000	+0.378%	4,520	-0.030%
2025-08-15	0.0025265600000000	0.00253448000000000	0.00251469000000000	0.00251520000000000	-0.446%	44,214	+0.347%
2025-08-14	0.0025274600000000	0.00253397000000000	0.00251684000000000	0.00252646000000000	-0.040%	52,591	-0.100%
2025-08-13	0.0025261500000000	0.00253231000000000	0.00251779000000000	0.00252747000000000	+0.062%	50,433	-0.140%
2025-08-12	0.0025256000000000	0.00253076000000000	0.00251310000000000	0.00252591000000000	+0.017%	53,095	-0.078%
2025-08-11	0.0025277400000000	0.00253264000000000	0.00251250000000000	0.00252549000000000	-0.058%	48,190	-0.061%
2025-08-10	0.0025202800000000	0.00252800000000000	0.00251380000000000	0.00252696000000000	+0.076%	2,582	-0.120%
2025-08-08	0.0025175200000000	0.00253242000000000	0.00251484000000000	0.00252505000000000	+0.287%	46,484	-0.044%
2025-08-07	0.0025096100000000	0.00252154000000000	0.00250696000000000	0.00251782000000000	+0.316%	53,545	+0.243%
2025-08-06	0.0025096400000000	0.00251417000000000	0.00250017000000000	0.00250988000000000	+0.014%	52,422	+0.560%
2025-08-05	0.0025034400000000	0.00251458000000000	0.00249892000000000	0.00250953000000000	+0.265%	52,132	+0.574%
2025-08-04	0.0025087500000000	0.00251304000000000	0.00249408000000000	0.00250290000000000	-0.235%	55,924	+0.841%
2025-08-03	0.0025031000000000	0.00251140000000000	0.00249618000000000	0.00250879000000000	+0.157%	4,401	+0.604%
2025-08-01	0.0024974900000000	0.00251402000000000	0.00249396000000000	0.00250485000000000	+0.296%	54,214	+0.762%
2025-07-31	0.0024963100000000	0.00250264000000000	0.00248835000000000	0.00249746000000000	+0.042%	57,161	+1.060%
2025-07-30	0.0024990000000000	0.00250907000000000	0.00248649000000000	0.00249641000000000	-0.093%	56,823	+1.103%
2025-07-29	0.0025127600000000	0.00251667000000000	0.00249213000000000	0.00249874000000000	-0.567%	54,669	+1.008%
2025-07-28	0.0025219700000000	0.00252486000000000	0.00250408000000000	0.00251299000000000	-0.352%	51,998	+0.436%
2025-07-27	0.0025163000000000	0.00252235000000000	0.00251453000000000	0.00252186000000000	+0.304%	4,057	+0.082%
2025-07-25	0.0025140500000000	0.00252423000000000	0.00251374000000000	0.00251422000000000	+0.006%	47,211	+0.387%
2025-07-24	0.0025067200000000	0.00251776000000000	0.00250110000000000	0.00251407000000000	+0.301%	55,067	+0.393%
2025-07-23	0.0025044500000000	0.00251059000000000	0.00249627000000000	0.00250652000000000	+0.084%	56,952	+0.695%
2025-07-22	0.0025038300000000	0.00250705000000000	0.00249054000000000	0.00250442000000000	+0.043%	49,182	+0.779%
2025-07-21	0.0025027200000000	0.00250693000000000	0.00249393000000000	0.00250335000000000	+0.023%	45,179	+0.822%
2025-07-20	0.0024996800000000	0.00250331000000000	0.00249723000000000	0.00250277000000000	+0.030%	3,911	+0.846%
2025-07-18	0.0025030300000000	0.00250833000000000	0.00250033000000000	0.00250202000000000	-0.040%	46,947	+0.876%
2025-07-17	0.0024999600000000	0.00250693000000000	0.00249827000000000	0.00250301000000000	+0.097%	51,194	+0.836%
2025-07-16	0.0024948800000000	0.00250425000000000	0.00249036000000000	0.00250058000000000	+0.198%	56,343	+0.934%
2025-07-15	0.0024986900000000	0.00250075000000000	0.00248670000000000	0.00249564000000000	-0.110%	50,457	+1.134%
2025-07-14	0.0024970000000000	0.00250092000000000	0.00249196000000000	0.00249838000000000	+0.088%	48,151	+1.023%
2025-07-13	0.0024906200000000	0.00249886000000000	0.00248574000000000	0.00249618000000000	-0.245%	4,519	+1.112%
2025-07-11	0.0025059000000000	0.00250716000000000	0.00249186000000000	0.00250231000000000	-0.141%	51,028	+0.864%
2025-07-10	0.0024999100000000	0.00250862000000000	0.00249806000000000	0.00250584000000000	+0.246%	48,098	+0.722%
2025-07-09	0.0024959900000000	0.00250364000000000	0.00249313000000000	0.00249969000000000	+0.141%	50,737	+0.970%
2025-07-08	0.0024982000000000	0.00250811000000000	0.00248896000000000	0.00249617000000000	-0.100%	51,935	+1.112%
2025-07-07	0.0025069500000000	0.00250889000000000	0.00249291000000000	0.00249868000000000	-0.334%	50,312	+1.011%
2025-07-06	0.0025018000000000	0.00250728000000000	0.00249945000000000	0.00250706000000000	+0.621%	2,769	+0.673%
2025-07-04	0.0025054200000000	0.00251057000000000	0.00248935000000000	0.00249159000000000	-0.550%	46,629	+1.298%
2025-07-03	0.0024971300000000	0.00250794000000000	0.00249606000000000	0.00250537000000000	+0.329%	47,607	+0.741%
2025-07-02	0.0025021300000000	0.00250760000000000	0.00248933000000000	0.00249716000000000	-0.197%	52,214	+1.072%
2025-07-01	0.0025013900000000	0.00250739000000000	0.00249645000000000	0.00250210000000000	+0.027%	55,865	+0.873%
2025-06-30	0.0025029900000000	0.00250970000000000	0.00249002000000000	0.00250143000000000	-0.034%	54,616	+0.900%
2025-06-29	0.0024968500000000	0.00250601000000000	0.00248902000000000	0.00250229000000000	-0.101%	4,054	+0.865%
2025-06-27	0.0024990600000000	0.00250942000000000	0.00249747000000000	0.00250482000000000	+0.230%	50,639	+0.763%
2025-06-26	0.0024924200000000	0.00250483000000000	0.00246549000000000	0.00249907000000000	+0.276%	56,808	+0.995%
2025-06-25	0.0024898500000000	0.00249638000000000	0.00247828000000000	0.00249219000000000	+0.101%	54,133	+1.274%
2025-06-24	0.0024791400000000	0.00249422000000000	0.00247797000000000	0.00248967000000000	+0.413%	53,981	+1.376%
2025-06-23	0.0024788500000000	0.00248293000000000	0.00247119000000000	0.00247943000000000	+0.033%	57,603	+1.795%
2025-06-22	0.0024699000000000	0.00247940000000000	0.00246497000000000	0.00247862000000000	-0.211%	5,255	+1.828%
2025-06-20	0.0024772500000000	0.00248595000000000	0.00247204000000000	0.00248385000000000	+0.241%	48,185	+1.614%
2025-06-19	0.0024777300000000	0.00248284000000000	0.00246709000000000	0.00247787000000000	+0.006%	51,787	+1.859%
2025-06-18	0.0024738600000000	0.00248232000000000	0.00246423000000000	0.00247771000000000	+0.167%	55,671	+1.866%
2025-06-17	0.0024832600000000	0.00248911000000000	0.00246685000000000	0.00247359000000000	-0.388%	56,438	+2.035%
2025-06-16	0.0024799900000000	0.00249632000000000	0.00246942000000000	0.00248323000000000	+1.316%	54,666	+1.639%
2025-06-15	0.0024509800000000	0.00245098000000000	0.00245098000000000	0.00245098000000000	-1.000%	1	+2.977%
2025-06-13	0.0024832100000000	0.00249750000000000	0.00246702000000000	0.00247573000000000	-0.617%	56,521	+1.947%
2025-06-12	0.0024969500000000	0.00249906000000000	0.00247414000000000	0.00249109000000000	-0.223%	55,748	+1.319%
2025-06-11	0.0024922400000000	0.00250216000000000	0.00248397000000000	0.00249667000000000	+0.200%	54,309	+1.092%
2025-06-10	0.0024866200000000	0.00249572000000000	0.00248138000000000	0.00249168000000000	+0.206%	51,271	+1.295%
2025-06-09	0.0024745400000000	0.00249165000000000	0.00247454000000000	0.00248657000000000	+0.492%	47,054	+1.503%
2025-06-08	0.0024707300000000	0.00247722000000000	0.00246926000000000	0.00247440000000000	+0.085%	2,657	+2.002%
2025-06-06	0.0024772000000000	0.00248185000000000	0.00247043000000000	0.00247230000000000	-0.177%	47,252	+2.089%
2025-06-05	0.0024772400000000	0.00248189000000000	0.00247292000000000	0.00247669000000000	-0.018%	54,176	+1.908%
2025-06-04	0.0024749500000000	0.00248004000000000	0.00246338000000000	0.00247713000000000	+0.087%	51,067	+1.890%
2025-06-03	0.0024783700000000	0.00248212000000000	0.00246992000000000	0.00247498000000000	-0.122%	52,160	+1.978%
2025-06-02	0.0024724000000000	0.00248614000000000	0.00247090000000000	0.00247801000000000	+0.238%	51,964	+1.853%
2025-06-01	0.0024663800000000	0.00248614000000000	0.00245422000000000	0.00247213000000000	+0.010%	3,738	+2.096%
2025-05-30	0.0024744000000000	0.00247924000000000	0.00246898000000000	0.00247188000000000	-0.095%	50,645	+2.106%
2025-05-29	0.0024767200000000	0.00247782000000000	0.00246058000000000	0.00247422000000000	+0.125%	57,587	+2.010%
2025-05-28	0.0024750800000000	0.00248188000000000	0.00246213000000000	0.00247114000000000	-0.159%	54,310	+2.137%
2025-05-27	0.0024767200000000	0.00247998000000000	0.00246071000000000	0.00247508000000000	-0.022%	57,823	+1.974%
2025-05-26	0.0024740700000000	0.00248540000000000	0.00246490000000000	0.00247562000000000	+0.062%	51,466	+1.952%
2025-05-25	0.0024702300000000	0.00247877000000000	0.00246733000000000	0.00247408000000000	+0.165%	4,118	+2.015%
2025-05-23	0.0024767400000000	0.00248417000000000	0.00246669000000000	0.00247001000000000	-0.279%	53,988	+2.183%
2025-05-22	0.0024808000000000	0.00248324000000000	0.00246391000000000	0.00247693000000000	-0.154%	61,083	+1.898%
2025-05-21	0.0024827600000000	0.00248770000000000	0.00247116000000000	0.00248075000000000	-0.082%	66,691	+1.741%
2025-05-20	0.0024832000000000	0.00248781000000000	0.00246242000000000	0.00248279000000000	-0.070%	61,737	+1.657%
2025-05-19	0.0024796100000000	0.00248987000000000	0.00246338000000000	0.00248453000000000	+0.181%	62,151	+1.586%
2025-05-18	0.0024780900000000	0.00248036000000000	0.00246853000000000	0.00248003000000000	+0.059%	1,230	+1.771%
2025-05-16	0.0024811000000000	0.00248481000000000	0.00247236000000000	0.00247856000000000	-0.103%	50,917	+1.831%
2025-05-15	0.0024780300000000	0.00248370000000000	0.00246934000000000	0.00248112000000000	+0.131%	61,499	+1.726%
2025-05-14	0.0024719100000000	0.00248121000000000	0.00246588000000000	0.00247787000000000	+0.321%	64,580	+1.859%
2025-05-13	0.0024682600000000	0.00247544000000000	0.00245836000000000	0.00246993000000000	+0.104%	64,248	+2.187%
2025-05-12	0.0024737700000000	0.00247911000000000	0.00244544000000000	0.00246736000000000	-0.260%	64,823	+2.293%
2025-05-11	0.0024676900000000	0.00247470000000000	0.00245977000000000	0.00247380000000000	+0.158%	4,903	+2.027%
2025-05-09	0.0024637600000000	0.00247537000000000	0.00245450000000000	0.00246990000000000	+0.239%	59,854	+2.188%
2025-05-08	0.0024713200000000	0.00247433000000000	0.00245019000000000	0.00246401000000000	-0.300%	68,859	+2.432%
2025-05-07	0.0024698400000000	0.00247678000000000	0.00245604000000000	0.00247142000000000	+0.145%	64,545	+2.125%
2025-05-06	0.0024775200000000	0.00247954000000000	0.00245489000000000	0.00246783000000000	-0.378%	69,531	+2.274%
2025-05-05	0.0024697500000000	0.00248011000000000	0.00246476000000000	0.00247719000000000	+0.351%	56,211	+1.887%
2025-05-04	0.0024646000000000	0.00247093000000000	0.00246062000000000	0.00246852000000000	+0.144%	3,806	+2.245%
2025-05-02	0.0024713300000000	0.00247941000000000	0.00246449000000000	0.00246498000000000	-0.211%	62,427	+2.392%
2025-05-01	0.0024701700000000	0.00247652000000000	0.00246070000000000	0.00247020000000000	+0.041%	66,992	+2.176%
2025-04-30	0.0024705100000000	0.00247706000000000	0.00245990000000000	0.00246918000000000	-0.081%	67,842	+2.218%
2025-04-29	0.0024713200000000	0.00247792000000000	0.00245880000000000	0.00247118000000000	-0.003%	64,891	+2.135%
2025-04-28	0.0024579100000000	0.00247396000000000	0.00245557000000000	0.00247125000000000	+0.557%	62,292	+2.132%
2025-04-27	0.0024481400000000	0.00245934000000000	0.00244814000000000	0.00245757000000000	-0.083%	3,556	+2.701%
2025-04-25	0.0024581100000000	0.00246630000000000	0.00245354000000000	0.00245960000000000	+0.133%	62,335	+2.616%
2025-04-24	0.0024444900000000	0.00246202000000000	0.00244289000000000	0.00245634000000000	+0.476%	65,396	+2.752%
2025-04-23	0.0024452900000000	0.00245140000000000	0.00243569000000000	0.00244471000000000	-0.008%	68,897	+3.241%
2025-04-22	0.0024523100000000	0.00245561000000000	0.00243268000000000	0.00244490000000000	-0.266%	70,379	+3.233%
2025-04-21	0.0024493000000000	0.00245590000000000	0.00244148000000000	0.00245141000000000	+0.063%	69,540	+2.959%
2025-04-20	0.0024460000000000	0.00245079000000000	0.00243780000000000	0.00244986000000000	+0.080%	5,498	+3.024%
2025-04-17	0.0024507000000000	0.00245417000000000	0.00244431000000000	0.00244791000000000	-0.122%	58,747	+3.106%
2025-04-16	0.0024473600000000	0.00245471000000000	0.00243314000000000	0.00245089000000000	+0.173%	69,602	+2.981%
2025-04-15	0.0024493400000000	0.00245182000000000	0.00242829000000000	0.00244666000000000	+0.764%	19,434	+3.159%
2025-04-14	0.0024369700000000	0.00244614000000000	0.00242140000000000	0.00242810000000000	-0.365%	69,694	+3.947%
2025-04-13	0.0024332700000000	0.00243956000000000	0.00242594000000000	0.00243700000000000	+0.533%	5,846	+3.567%
2025-04-11	0.0024456600000000	0.00246099000000000	0.00242364000000000	0.00242407000000000	-0.884%	70,033	+4.120%
2025-04-10	0.0024713600000000	0.00248095000000000	0.00243210000000000	0.00244568000000000	-0.785%	75,422	+3.200%
2025-04-09	0.0024522100000000	0.00248472000000000	0.00243651000000000	0.00246503000000000	+0.599%	76,623	+2.390%
2025-04-08	0.0024469700000000	0.00246208000000000	0.00243570000000000	0.00245036000000000	+0.118%	73,077	+3.003%
2025-04-07	0.0024562200000000	0.00246646000000000	0.00243384000000000	0.00244747000000000	-0.338%	72,431	+3.124%
2025-04-06	0.0024506400000000	0.00246099000000000	0.00244529000000000	0.00245578000000000	-0.295%	7,169	+2.775%
2025-04-04	0.0024791200000000	0.00248127000000000	0.00244934000000000	0.00246305000000000	-0.596%	69,167	+2.472%
2025-04-03	0.0024899000000000	0.00250123000000000	0.00245972000000000	0.00247781000000000	-0.491%	71,407	+1.862%
2025-04-02	0.0024860200000000	0.00250571000000000	0.00247681000000000	0.00249003000000000	+0.166%	60,228	+1.362%
2025-04-01	0.0024787900000000	0.00248899000000000	0.00247441000000000	0.00248590000000000	+0.285%	57,834	+1.530%
2025-03-31	0.0024876200000000	0.00249353000000000	0.00246756000000000	0.00247884000000000	-0.311%	57,104	+1.819%
2025-03-30	0.0024750300000000	0.00248770000000000	0.00246366000000000	0.00248657000000000	+0.558%	4,645	+1.503%
2025-03-28	0.0024860700000000	0.00249203000000000	0.00247276000000000	0.00247276000000000	-0.611%	58,041	+2.070%
2025-03-27	0.0024938800000000	0.00249993000000000	0.00247172000000000	0.00248797000000000	-0.250%	54,158	+1.446%
2025-03-26	0.0025021800000000	0.00250501000000000	0.00248020000000000	0.00249420000000000	-0.305%	58,580	+1.192%
2025-03-25	0.0025040800000000	0.00251602000000000	0.00249152000000000	0.00250184000000000	-0.101%	54,455	+0.883%
2025-03-24	0.0025051000000000	0.00251693000000000	0.00248638000000000	0.00250437000000000	-0.019%	53,741	+0.781%
2025-03-23	0.0025019100000000	0.00250760000000000	0.00249429000000000	0.00250484000000000	+0.120%	3,212	+0.763%
2025-03-21	0.0025044100000000	0.00251870000000000	0.00249859000000000	0.00250185000000000	-0.114%	49,738	+0.883%
2025-03-20	0.0025088600000000	0.00251124000000000	0.00249440000000000	0.00250471000000000	-0.140%	49,767	+0.768%
2025-03-19	0.0025131700000000	0.00251539000000000	0.00249273000000000	0.00250823000000000	-0.195%	52,058	+0.626%
2025-03-18	0.0025108000000000	0.00251807000000000	0.00250150000000000	0.00251314000000000	+0.106%	50,222	+0.430%
2025-03-17	0.0025092700000000	0.00251294000000000	0.00250432000000000	0.00251049000000000	+0.419%	1,598	+0.536%
2025-03-16	0.0024988300000000	0.00250261000000000	0.00248293000000000	0.00250002000000000	+0.236%	3,512	+0.957%
2025-03-14	0.0024973400000000	0.00250676000000000	0.00249414000000000	0.00249414000000000	-0.201%	51,410	+1.195%
2025-03-13	0.0025008700000000	0.00250639000000000	0.00249033000000000	0.00249917000000000	-0.001%	58,409	+0.991%
2025-03-12	0.0024893000000000	0.00250651000000000	0.00248516000000000	0.00249919000000000	+0.404%	59,597	+0.990%
2025-03-11	0.0024942900000000	0.00250674000000000	0.00247622000000000	0.00248913000000000	-0.218%	61,568	+1.398%
2025-03-10	0.0025033700000000	0.00251324000000000	0.00248230000000000	0.00249456000000000	-0.352%	61,627	+1.178%
2025-03-09	0.0024985800000000	0.00250449000000000	0.00248938000000000	0.00250338000000000	-0.328%	4,077	+0.821%
2025-03-07	0.0024998400000000	0.00251319000000000	0.00249302000000000	0.00251162000000000	+0.519%	60,346	+0.491%
2025-03-06	0.0025066800000000	0.00251364000000000	0.00249083000000000	0.00249864000000000	-0.351%	65,904	+1.013%
2025-03-05	0.0025002800000000	0.00251397000000000	0.00249234000000000	0.00250744000000000	+0.293%	65,588	+0.658%
2025-03-04	0.0024940600000000	0.00251158000000000	0.00249069000000000	0.00250012000000000	+0.235%	66,702	+0.953%
2025-03-03	0.0024880000000000	0.00250382000000000	0.00247419000000000	0.00249426000000000	+0.247%	59,946	+1.190%
2025-03-02	0.0024745200000000	0.00248840000000000	0.00246537000000000	0.00248811000000000	-0.018%	3,050	+1.440%
2025-02-28	0.0024954700000000	0.00251155000000000	0.00244422000000000	0.00248855000000000	-0.266%	61,428	+1.422%
2025-02-27	0.0025018100000000	0.00250654000000000	0.00248943000000000	0.00249519000000000	-0.264%	57,037	+1.152%
2025-02-26	0.0024900900000000	0.00250569000000000	0.00248413000000000	0.00250180000000000	+0.474%	55,690	+0.885%
2025-02-25	0.0024903400000000	0.00249850000000000	0.00247979000000000	0.00249000000000000	-0.020%	54,089	+1.363%
2025-02-24	0.0024764400000000	0.00249413000000000	0.00247206000000000	0.00249049000000000	+0.573%	56,194	+1.343%
2025-02-23	0.0024726600000000	0.00247874000000000	0.00246447000000000	0.00247631000000000	-0.197%	2,974	+1.923%
2025-02-21	0.0024841300000000	0.00248557000000000	0.00246725000000000	0.00248120000000000	-0.098%	53,972	+1.723%
2025-02-20	0.0024812000000000	0.00249063000000000	0.00247558000000000	0.00248364000000000	+0.104%	54,207	+1.623%
2025-02-19	0.0024894400000000	0.00249489000000000	0.00246694000000000	0.00248105000000000	-0.236%	56,240	+1.729%
2025-02-18	0.0024874400000000	0.00249583000000000	0.00248217000000000	0.00248692000000000	-0.028%	52,461	+1.489%
2025-02-17	0.0024807200000000	0.00249155000000000	0.00247200000000000	0.00248762000000000	+0.280%	43,629	+1.460%
2025-02-16	0.0024772800000000	0.00248088000000000	0.00247155000000000	0.00248068000000000	+0.219%	1,887	+1.744%
2025-02-14	0.0024865200000000	0.00249474000000000	0.00247064000000000	0.00247525000000000	-0.256%	54,840	+1.967%
2025-02-13	0.0024816000000000	0.00249294000000000	0.00246719000000000	0.00248161000000000	+0.006%	59,492	+1.706%
2025-02-12	0.0024751400000000	0.00249275000000000	0.00247100000000000	0.00248146000000000	+0.146%	56,879	+1.712%
2025-02-11	0.0024685300000000	0.00248248000000000	0.00246033000000000	0.00247784000000000	+0.374%	47,311	+1.860%
2025-02-10	0.0024606500000000	0.00247791000000000	0.00245231000000000	0.00246860000000000	+0.327%	52,715	+2.242%
2025-02-09	0.0024524300000000	0.00246311000000000	0.00244611000000000	0.00246056000000000	-0.072%	2,666	+2.576%
2025-02-07	0.0024696800000000	0.00247447000000000	0.00245618000000000	0.00246233000000000	-0.286%	49,115	+2.502%
2025-02-06	0.0024597100000000	0.00247082000000000	0.00245230000000000	0.00246940000000000	+0.394%	49,479	+2.209%
2025-02-05	0.0024519800000000	0.00246505000000000	0.00244255000000000	0.00245972000000000	+0.297%	50,358	+2.611%
2025-02-04	0.0024453200000000	0.00245761000000000	0.00244129000000000	0.00245244000000000	+0.297%	54,989	+2.915%
2025-02-03	0.0024431400000000	0.00245236000000000	0.00243672000000000	0.00244519000000000	+0.085%	67,177	+3.221%
2025-02-02	0.0024406700000000	0.00244382000000000	0.00243776000000000	0.00244311000000000	-0.103%	4,269	+3.308%
2025-01-31	0.0024540800000000	0.00245781000000000	0.00243779000000000	0.00244563000000000	-0.343%	59,776	+3.202%
2025-01-30	0.0024469100000000	0.00246288000000000	0.00244413000000000	0.00245405000000000	+0.295%	53,153	+2.848%
2025-01-29	0.0024493100000000	0.00245660000000000	0.00244099000000000	0.00244682000000000	-0.219%	52,507	+3.152%
2025-01-28	0.0024466300000000	0.00245498000000000	0.00243896000000000	0.00245219000000000	+0.333%	47,987	+2.926%
2025-01-27	0.0024489300000000	0.00245174000000000	0.00243885000000000	0.00244406000000000	-0.361%	59,128	+3.268%
2025-01-26	0.0024419100000000	0.00245345000000000	0.00244119000000000	0.00245292000000000	+0.404%	2,391	+2.895%
2025-01-24	0.0024372900000000	0.00245318000000000	0.00242981000000000	0.00244305000000000	+0.283%	52,256	+3.311%
2025-01-23	0.0024331100000000	0.00244114000000000	0.00242813000000000	0.00243615000000000	+0.156%	47,951	+3.604%
2025-01-22	0.0024281700000000	0.00243647000000000	0.00242119000000000	0.00243236000000000	+0.181%	51,925	+3.765%
2025-01-21	0.0024310200000000	0.00243465000000000	0.00242241000000000	0.00242797000000000	-0.077%	54,156	+3.953%
2025-01-20	0.0024215800000000	0.00243610000000000	0.00241702000000000	0.00242985000000000	+0.425%	51,641	+3.872%
2025-01-19	0.0024119700000000	0.00241967000000000	0.00241197000000000	0.00241957000000000	+0.322%	1,945	+4.314%
2025-01-17	0.0024227000000000	0.00242465000000000	0.00239731000000000	0.00241181000000000	-0.420%	46,965	+4.649%
2025-01-16	0.0024283700000000	0.00243122000000000	0.00241474000000000	0.00242198000000000	-0.289%	50,395	+4.210%
2025-01-15	0.0024257400000000	0.00243810000000000	0.00241535000000000	0.00242901000000000	+0.184%	46,890	+3.908%
2025-01-14	0.0024219300000000	0.00242842000000000	0.00241485000000000	0.00242454000000000	+0.245%	47,889	+4.100%
2025-01-13	0.0024192500000000	0.00242319000000000	0.00240986000000000	0.00241862000000000	+0.019%	51,282	+4.355%
2025-01-12	0.0024115000000000	0.00241825000000000	0.00241011000000000	0.00241815000000000	+0.061%	2,091	+4.375%
2025-01-10	0.0024166900000000	0.00242184000000000	0.00241337000000000	0.00241667000000000	+0.061%	47,058	+4.439%
2025-01-09	0.0024122500000000	0.00241974000000000	0.00240652000000000	0.00241519000000000	+0.237%	37,926	+4.503%
2025-01-08	0.0024068000000000	0.00241524000000000	0.00239390000000000	0.00240948000000000	+0.168%	47,879	+4.750%
2025-01-07	0.0023998500000000	0.00240869000000000	0.00239736000000000	0.00240544000000000	+0.220%	49,057	+4.926%
2025-01-06	0.0024069200000000	0.00241739000000000	0.00238864000000000	0.00240015000000000	-0.159%	50,909	+5.158%
2025-01-05	0.0023994600000000	0.00240444000000000	0.00239803000000000	0.00240397000000000	+0.053%	1,771	+4.990%
2025-01-03	0.0024173700000000	0.00242730000000000	0.00239928000000000	0.00240270000000000	-0.619%	41,900	+5.046%
2025-01-02	0.0024323200000000	0.00243339000000000	0.00240815000000000	0.00241766000000000	-0.520%	48,070	+4.396%
2025-01-01	0.0024274200000000	0.00243053000000000	0.00242289000000000	0.00243029000000000	+0.028%	1,757	+3.853%
2024-12-31	0.0024296800000000	0.00244027000000000	0.00242483000000000	0.00242962000000000	+0.002%	35,067	+3.882%
2024-12-30	0.0024330500000000	0.00243488000000000	0.00239538000000000	0.00242957000000000	+0.339%	41,684	+3.884%
2024-12-29	0.0024115000000000	0.00242150000000000	0.00241150000000000	0.00242135000000000	-0.366%	1,541	+4.237%
2024-12-27	0.0024310400000000	0.00243831000000000	0.00242667000000000	0.00243024000000000	+0.041%	37,886	+3.856%
2024-12-26	0.0024294700000000	0.00244085000000000	0.00240460000000000	0.00242924000000000	+0.511%	35,413	+3.898%
2024-12-25	0.0024174000000000	0.00243309000000000	0.00239664000000000	0.00241690000000000	+0.241%	1,471	+4.429%
2024-12-24	0.0024139600000000	0.00244445000000000	0.00240540000000000	0.00241110000000000	-0.274%	33,978	+4.680%
2024-12-23	0.0024134100000000	0.00242842000000000	0.00240308000000000	0.00241773000000000	+0.221%	41,988	+4.393%
2024-12-22	0.0024074700000000	0.00241521000000000	0.00240534000000000	0.00241241000000000	+0.099%	2,365	+4.623%
2024-12-20	0.0024084700000000	0.00242225000000000	0.00240278000000000	0.00241003000000000	+0.060%	50,361	+4.726%
2024-12-19	0.0024192500000000	0.00242285000000000	0.00239610000000000	0.00240859000000000	-0.350%	54,377	+4.789%
2024-12-18	0.0024405700000000	0.00244320000000000	0.00239694000000000	0.00241706000000000	-0.965%	50,233	+4.422%
2024-12-17	0.0024455600000000	0.00244916000000000	0.00243316000000000	0.00244061000000000	-0.079%	46,651	+3.414%
2024-12-16	0.0024402400000000	0.00245044000000000	0.00242025000000000	0.00244255000000000	+0.730%	45,367	+3.332%
2024-12-15	0.0024249900000000	0.00243263000000000	0.00242344000000000	0.00242484000000000	-0.894%	2,026	+4.087%
2024-12-13	0.0024424300000000	0.00244935000000000	0.00243655000000000	0.00244672000000000	+0.302%	41,271	+3.156%
2024-12-12	0.0024382500000000	0.00244967000000000	0.00243249000000000	0.00243936000000000	+0.046%	51,019	+3.467%
2024-12-11	0.0024354500000000	0.00244763000000000	0.00243123000000000	0.00243825000000000	+0.125%	48,734	+3.514%
2024-12-10	0.0024262500000000	0.00244002000000000	0.00242035000000000	0.00243521000000000	+0.395%	46,720	+3.644%
2024-12-09	0.0024131900000000	0.00243266000000000	0.00240673000000000	0.00242563000000000	+0.590%	48,300	+4.053%
2024-12-08	0.0024032100000000	0.00241161000000000	0.00240235000000000	0.00241140000000000	-0.378%	1,889	+4.667%
2024-12-06	0.0024225200000000	0.00242589000000000	0.00240759000000000	0.00242055000000000	+0.037%	46,400	+4.271%
2024-12-05	0.0024168300000000	0.00243068000000000	0.00240723000000000	0.00241966000000000	+0.139%	42,764	+4.310%
2024-12-04	0.0024103200000000	0.00241996000000000	0.00240416000000000	0.00241629000000000	+0.271%	47,535	+4.455%
2024-12-03	0.0024106200000000	0.00241838000000000	0.00240368000000000	0.00240976000000000	-0.006%	45,518	+4.738%
2024-12-02	0.0024185800000000	0.00242201000000000	0.00240340000000000	0.00240991000000000	-0.062%	55,163	+4.732%
2024-12-01	0.0024061800000000	0.00241426000000000	0.00239820000000000	0.00241140000000000	-0.290%	2,654	+4.667%
2024-11-29	0.0024123600000000	0.00242898000000000	0.00240552000000000	0.00241841000000000	+0.324%	52,048	+4.364%
2024-11-28	0.0024224000000000	0.00242479000000000	0.00237858000000000	0.00241061000000000	-0.424%	40,027	+4.701%
2024-11-27	0.0024339000000000	0.00243943000000000	0.00241431000000000	0.00242088000000000	-0.405%	52,350	+4.257%
2024-11-26	0.0024376000000000	0.00243946000000000	0.00242446000000000	0.00243072000000000	-0.227%	56,299	+3.835%
2024-11-25	0.0024405300000000	0.00244351000000000	0.00243055000000000	0.00243624000000000	+0.386%	22,078	+3.600%
2024-11-22	0.0024315300000000	0.00243489000000000	0.00242526000000000	0.00242688000000000	-0.186%	51,193	+3.999%
2024-11-21	0.0024380200000000	0.00244086000000000	0.00242366000000000	0.00243140000000000	-0.269%	50,717	+3.806%
2024-11-20	0.0024394900000000	0.00244016000000000	0.00242517000000000	0.00243795000000000	-0.349%	4,686	+3.527%
2024-11-19	0.0024465700000000	0.00245755000000000	0.00240732000000000	0.00244650000000000	-0.264%	4,654	+3.165%
2024-11-18	0.0024602200000000	0.00246142000000000	0.00243996000000000	0.00245298000000000	+0.324%	4,519	+2.893%
2024-11-17	0.0024421000000000	0.00244619000000000	0.00243229000000000	0.00244505000000000	-0.109%	2,217	+3.227%
2024-11-15	0.0024495800000000	0.00245037000000000	0.00244466000000000	0.00244773000000000	-0.432%	3,387	+3.113%
2024-11-14	0.0024609400000000	0.00246129000000000	0.00245331000000000	0.00245835000000000	+0.455%	6,469	+2.668%
2024-11-13	0.0024515100000000	0.00245277000000000	0.00244299000000000	0.00244721000000000	+0.632%	5,592	+3.135%
2024-11-12	0.0024339500000000	0.00243463000000000	0.00242718000000000	0.00243184000000000	-0.143%	4,660	+3.787%
2024-11-11	0.0024368500000000	0.00243724000000000	0.00242418000000000	0.00243533000000000	-0.755%	3,589	+3.639%
2024-11-10	0.0024475100000000	0.00245445000000000	0.00244591000000000	0.00245386000000000	+0.022%	2,290	+2.856%
2024-11-08	0.0024715700000000	0.00247244000000000	0.00245000000000000	0.00245333000000000	-0.637%	49,878	+2.878%
2024-11-07	0.0024397300000000	0.00247539000000000	0.00243220000000000	0.00246906000000000	+1.329%	53,829	+2.223%
2024-11-06	0.0024434900000000	0.00244690000000000	0.00242198000000000	0.00243667000000000	-0.209%	63,058	+3.582%
2024-11-05	0.0024496700000000	0.00245134000000000	0.00243259000000000	0.00244178000000000	-0.288%	42,810	+3.365%
2024-11-04	0.0024503900000000	0.00245492000000000	0.00244373000000000	0.00244884000000000	+0.117%	44,937	+3.067%
2024-11-03	0.0024416600000000	0.00244702000000000	0.00243645000000000	0.00244599000000000	-0.078%	2,449	+3.187%
2024-11-01	0.0024457200000000	0.00245280000000000	0.00243928000000000	0.00244791000000000	+0.080%	43,248	+3.106%
2024-10-31	0.0024485800000000	0.00245218000000000	0.00243345000000000	0.00244596000000000	-0.170%	50,191	+3.188%
2024-10-30	0.0024652300000000	0.00246852000000000	0.00244545000000000	0.00245012000000000	-0.619%	51,275	+3.013%
2024-10-29	0.0024705900000000	0.00247303000000000	0.00245990000000000	0.00246539000000000	-0.228%	44,927	+2.375%
2024-10-28	0.0024721000000000	0.00247505000000000	0.00246771000000000	0.00247102000000000	-0.072%	43,324	+2.142%
2024-10-27	0.0024669100000000	0.00247418000000000	0.00246506000000000	0.00247281000000000	-0.003%	2,723	+2.068%
2024-10-25	0.0024789200000000	0.00248040000000000	0.00246909000000000	0.00247289000000000	-0.222%	40,004	+2.064%
2024-10-24	0.0024785300000000	0.00248585000000000	0.00247248000000000	0.00247839000000000	+0.032%	42,760	+1.838%
2024-10-23	0.0024973800000000	0.00249981000000000	0.00247153000000000	0.00247759000000000	-0.744%	44,970	+1.871%
2024-10-22	0.0024898300000000	0.00250138000000000	0.00248788000000000	0.00249616000000000	+0.228%	42,332	+1.113%
2024-10-21	0.0024966300000000	0.00249889000000000	0.00248434000000000	0.00249047000000000	-0.244%	41,254	+1.344%
2024-10-20	0.0024985000000000	0.00249850000000000	0.00248390000000000	0.00249656000000000	-0.061%	1,913	+1.097%
2024-10-18	0.0024963500000000	0.00250259000000000	0.00248951000000000	0.00249808000000000	+0.138%	39,497	+1.035%
2024-10-17	0.0024905900000000	0.00250250000000000	0.00248583000000000	0.00249464000000000	+0.221%	46,520	+1.175%
2024-10-16	0.0024971400000000	0.00249931000000000	0.00247293000000000	0.00248913000000000	-0.314%	45,270	+1.398%
2024-10-15	0.0024932700000000	0.00249991000000000	0.00247691000000000	0.00249696000000000	+0.176%	44,002	+1.080%
2024-10-14	0.0024894900000000	0.00249865000000000	0.00248194000000000	0.00249257000000000	+0.047%	42,972	+1.259%
2024-10-13	0.0024914000000000	0.00249140000000000	0.00249140000000000	0.00249140000000000	+0.107%	1	+1.306%
2024-10-11	0.0024913200000000	0.00249546000000000	0.00248479000000000	0.00248874000000000	-0.053%	38,913	+1.414%
2024-10-10	0.0025047700000000	0.00250674000000000	0.00248036000000000	0.00249005000000000	-0.559%	45,636	+1.361%
2024-10-09	0.0025018000000000	0.00250988000000000	0.00249308000000000	0.00250404000000000	+0.089%	44,038	+0.795%
2024-10-08	0.0024861200000000	0.00250770000000000	0.00248439000000000	0.00250181000000000	+0.608%	50,115	+0.885%
2024-10-07	0.0024892000000000	0.00249448000000000	0.00248050000000000	0.00248668000000000	-0.154%	49,895	+1.498%
2024-10-06	0.0024866800000000	0.00249144000000000	0.00248325000000000	0.00249051000000000	+0.043%	1,836	+1.342%
2024-10-04	0.0024874900000000	0.00249273000000000	0.00248464000000000	0.00248943000000000	+0.083%	44,835	+1.386%
2024-10-03	0.0024964600000000	0.00250466000000000	0.00247476000000000	0.00248736000000000	-0.417%	48,313	+1.471%
2024-10-02	0.0025096400000000	0.00251364000000000	0.00247783000000000	0.00249778000000000	-0.504%	47,866	+1.047%
2024-10-01	0.0025165900000000	0.00252029000000000	0.00250726000000000	0.00251042000000000	-0.201%	51,596	+0.539%
2024-09-30	0.0025173900000000	0.00252020000000000	0.00249654000000000	0.00251548000000000	-0.091%	49,937	+0.336%
2024-09-29	0.0025132500000000	0.00251872000000000	0.00251146000000000	0.00251778000000000	+0.024%	3,020	+0.245%
2024-09-27	0.0025238300000000	0.00252627000000000	0.00251541000000000	0.00251717000000000	-0.263%	48,713	+0.269%
2024-09-26	0.0025282600000000	0.00253171000000000	0.00251878000000000	0.00252381000000000	-0.169%	43,752	+0.005%
2024-09-25	0.0025330500000000	0.00253620000000000	0.00252349000000000	0.00252809000000000	-0.187%	44,258	-0.164%
2024-09-24	0.0025312000000000	0.00253897000000000	0.00252391000000000	0.00253283000000000	+0.061%	49,000	-0.351%
2024-09-23	0.0025415200000000	0.00254531000000000	0.00252636000000000	0.00253129000000000	-0.398%	45,334	-0.290%
2024-09-22	0.0025353600000000	0.00254232000000000	0.00253521000000000	0.00254141000000000	-0.022%	2,419	-0.687%
2024-09-20	0.0025346100000000	0.00254436000000000	0.00253240000000000	0.00254198000000000	+0.285%	45,557	-0.710%
2024-09-19	0.0025338300000000	0.00253803000000000	0.00252944000000000	0.00253476000000000	+0.039%	51,701	-0.427%
2024-09-18	0.0025337900000000	0.00253788000000000	0.00252662000000000	0.00253376000000000	-0.001%	46,666	-0.388%
2024-09-17	0.0025332300000000	0.00253754000000000	0.00253050000000000	0.00253378000000000	+0.010%	42,429	-0.388%
2024-09-16	0.0025291000000000	0.00254064000000000	0.00252614000000000	0.00253352000000000	+0.170%	42,883	-0.378%
2024-09-15	0.0025219900000000	0.00253034000000000	0.00252083000000000	0.00252921000000000	-0.011%	3,536	-0.208%
2024-09-13	0.0025270500000000	0.00253448000000000	0.00252367000000000	0.00252949000000000	+0.104%	44,264	-0.219%
2024-09-12	0.0025231400000000	0.00253002000000000	0.00251680000000000	0.00252685000000000	+0.149%	47,561	-0.115%
2024-09-11	0.0025171400000000	0.00252602000000000	0.00251468000000000	0.00252310000000000	+0.226%	49,238	+0.033%
2024-09-10	0.0025183100000000	0.00252190000000000	0.00251148000000000	0.00251741000000000	+0.076%	42,104	+0.259%
2024-09-09	0.0025363800000000	0.00253953000000000	0.00251419000000000	0.00251550000000000	-0.866%	46,113	+0.336%
2024-09-08	0.0025270100000000	0.00253758000000000	0.00252240000000000	0.00253748000000000	+0.227%	3,375	-0.534%
2024-09-06	0.0025418100000000	0.00254479000000000	0.00252659000000000	0.00253173000000000	-0.399%	44,216	-0.308%
2024-09-05	0.0025414700000000	0.00254993000000000	0.00253670000000000	0.00254187000000000	+0.008%	46,512	-0.705%
2024-09-04	0.0025379700000000	0.00254535000000000	0.00253431000000000	0.00254166000000000	+0.124%	45,913	-0.697%
2024-09-03	0.0025458500000000	0.00254881000000000	0.00252908000000000	0.00253852000000000	-0.324%	48,619	-0.574%
2024-09-02	0.0025438300000000	0.00254960000000000	0.00253812000000000	0.00254676000000000	+0.097%	35,939	-0.896%
2024-09-01	0.0025362300000000	0.00254563000000000	0.00253619000000000	0.00254428000000000	+0.059%	2,488	-0.799%
2024-08-30	0.0025438000000000	0.00254952000000000	0.00253784000000000	0.00254279000000000	-0.042%	46,271	-0.741%
2024-08-29	0.0025385600000000	0.00254883000000000	0.00253635000000000	0.00254386000000000	+0.178%	50,135	-0.783%
2024-08-28	0.0025427700000000	0.00254559000000000	0.00253158000000000	0.00253934000000000	-0.188%	47,429	-0.606%
2024-08-27	0.0025330000000000	0.00254594000000000	0.00252895000000000	0.00254412000000000	+0.400%	47,516	-0.793%
2024-08-26	0.0025413800000000	0.00254185000000000	0.00252418000000000	0.00253399000000000	-0.246%	47,796	-0.397%
2024-08-25	0.0025315500000000	0.00254048000000000	0.00252895000000000	0.00254024000000000	+0.080%	3,251	-0.642%
2024-08-23	0.0025383900000000	0.00254621000000000	0.00253241000000000	0.00253822000000000	-0.033%	44,145	-0.563%
2024-08-22	0.0025466300000000	0.00254900000000000	0.00253231000000000	0.00253907000000000	-0.238%	47,686	-0.596%
2024-08-21	0.0025384400000000	0.00255091000000000	0.00253359000000000	0.00254512000000000	+0.174%	46,243	-0.832%
2024-08-20	0.0025363100000000	0.00254566000000000	0.00252127000000000	0.00254070000000000	+0.202%	45,490	-0.660%
2024-08-19	0.0025306700000000	0.00254450000000000	0.00252494000000000	0.00253559000000000	+0.182%	44,912	-0.459%
2024-08-18	0.0025259400000000	0.00253185000000000	0.00251915000000000	0.00253099000000000	+0.032%	3,054	-0.279%
2024-08-16	0.0025261100000000	0.00253642000000000	0.00252370000000000	0.00253019000000000	+0.172%	42,821	-0.247%
2024-08-15	0.0025284500000000	0.00253617000000000	0.00252137000000000	0.00252585000000000	-0.101%	41,392	-0.076%
2024-08-14	0.0025396600000000	0.00254486000000000	0.00252105000000000	0.00252840000000000	-0.456%	47,126	-0.176%
2024-08-13	0.0025367400000000	0.00254512000000000	0.00252897000000000	0.00253997000000000	+0.149%	48,358	-0.631%
2024-08-12	0.0025350900000000	0.00254546000000000	0.00252479000000000	0.00253620000000000	+0.047%	43,271	-0.483%
2024-08-11	0.0025244600000000	0.00253520000000000	0.00252073000000000	0.00253500000000000	-0.003%	2,709	-0.436%
2024-08-09	0.0025226900000000	0.00253689000000000	0.00251895000000000	0.00253507000000000	+0.494%	42,155	-0.439%
2024-08-08	0.0025128500000000	0.00252526000000000	0.00250764000000000	0.00252261000000000	+0.433%	47,232	+0.053%
2024-08-07	0.0025112700000000	0.00251585000000000	0.00250155000000000	0.00251174000000000	+0.021%	58,655	+0.486%
2024-08-06	0.0025191400000000	0.00252319000000000	0.00250270000000000	0.00251122000000000	-0.265%	58,852	+0.507%
2024-08-05	0.0025117400000000	0.00252195000000000	0.00250046000000000	0.00251789000000000	+0.248%	65,979	+0.240%
2024-08-04	0.0025071200000000	0.00251743000000000	0.00250356000000000	0.00251165000000000	+0.026%	4,291	+0.489%
2024-08-02	0.0025217900000000	0.00252762000000000	0.00250828000000000	0.00251099000000000	-0.436%	51,921	+0.516%
2024-08-01	0.0025360200000000	0.00253788000000000	0.00251191000000000	0.00252199000000000	-0.563%	51,665	+0.077%
2024-07-31	0.0025284600000000	0.00253912000000000	0.00251590000000000	0.00253626000000000	+0.293%	48,481	-0.486%
2024-07-30	0.0025433900000000	0.00254848000000000	0.00252106000000000	0.00252884000000000	-0.570%	43,082	-0.194%
2024-07-29	0.0025571300000000	0.00255999000000000	0.00253656000000000	0.00254334000000000	-0.533%	45,468	-0.763%
2024-07-28	0.0025515700000000	0.00255951000000000	0.00254489000000000	0.00255696000000000	+0.415%	2,956	-1.291%
2024-07-26	0.0025456700000000	0.00256314000000000	0.00254252000000000	0.00254639000000000	+0.027%	43,792	-0.882%
2024-07-25	0.0025400000000000	0.00254926000000000	0.00253284000000000	0.00254571000000000	+0.237%	50,812	-0.855%
2024-07-24	0.0025606900000000	0.00256272000000000	0.00252952000000000	0.00253970000000000	-0.810%	46,691	-0.621%
2024-07-23	0.0025644400000000	0.00256805000000000	0.00255264000000000	0.00256044000000000	-0.161%	42,997	-1.426%
2024-07-22	0.0025581000000000	0.00257120000000000	0.00255506000000000	0.00256456000000000	+0.240%	41,517	-1.584%
2024-07-21	0.0025501700000000	0.00256036000000000	0.00254793000000000	0.00255842000000000	+0.336%	2,987	-1.348%
2024-07-19	0.0025566500000000	0.00256314000000000	0.00254623000000000	0.00254984000000000	-0.298%	37,051	-1.016%
2024-07-18	0.0025566700000000	0.00256693000000000	0.00254503000000000	0.00255747000000000	+0.025%	45,459	-1.311%
2024-07-17	0.0025478000000000	0.00256038000000000	0.00254210000000000	0.00255682000000000	+0.413%	40,480	-1.286%
2024-07-16	0.0025536000000000	0.00256013000000000	0.00253843000000000	0.00254631000000000	-0.272%	44,658	-0.879%
2024-07-15	0.0025470600000000	0.00256052000000000	0.00253964000000000	0.00255325000000000	+0.323%	51,494	-1.148%
2024-07-14	0.0025424500000000	0.00254829000000000	0.00253866000000000	0.00254504000000000	-0.148%	3,196	-0.829%
2024-07-12	0.0025376400000000	0.00255224000000000	0.00253575000000000	0.00254882000000000	+0.443%	40,111	-0.976%
2024-07-11	0.0025392400000000	0.00254786000000000	0.00252521000000000	0.00253758000000000	-0.078%	44,488	-0.538%
2024-07-10	0.0025353700000000	0.00255222000000000	0.00253335000000000	0.00253957000000000	+0.147%	36,508	-0.615%
2024-07-09	0.0025315800000000	0.00254040000000000	0.00252124000000000	0.00253583000000000	+0.150%	37,476	-0.469%
2024-07-08	0.0025443800000000	0.00255174000000000	0.00252442000000000	0.00253204000000000	-0.462%	38,957	-0.320%
2024-07-07	0.0025394300000000	0.00254553000000000	0.00252660000000000	0.00254378000000000	-0.074%	3,689	-0.780%
2024-07-05	0.0025420500000000	0.00255047000000000	0.00253602000000000	0.00254566000000000	+0.154%	37,119	-0.853%
2024-07-04	0.0025212900000000	0.00254663000000000	0.00252129000000000	0.00254175000000000	+0.809%	33,779	-0.701%
2024-07-03	0.0025312600000000	0.00253621000000000	0.00251637000000000	0.00252134000000000	-0.392%	34,714	+0.103%
2024-07-02	0.0025315400000000	0.00253338000000000	0.00252095000000000	0.00253127000000000	-0.011%	40,082	-0.290%
2024-07-01	0.0025305600000000	0.00254492000000000	0.00251634000000000	0.00253154000000000	+0.040%	41,361	-0.300%
2024-06-30	0.0025289800000000	0.00253197000000000	0.00251088000000000	0.00253054000000000	+0.455%	2,832	-0.261%
2024-06-28	0.0025222100000000	0.00253358000000000	0.00251383000000000	0.00251907000000000	-0.112%	44,352	+0.193%
2024-06-27	0.0025183300000000	0.00252588000000000	0.00250304000000000	0.00252190000000000	+0.118%	40,854	+0.081%
2024-06-26	0.0025246600000000	0.00252761000000000	0.00250961000000000	0.00251894000000000	-0.248%	42,548	+0.198%
2024-06-25	0.0025297200000000	0.00253595000000000	0.00250602000000000	0.00252520000000000	-0.045%	41,543	-0.050%
2024-06-24	0.0025171000000000	0.00253680000000000	0.00251259000000000	0.00252634000000000	+0.221%	42,202	-0.095%
2024-06-23	0.0024955300000000	0.00252723000000000	0.00249553000000000	0.00252077000000000	-0.069%	2,373	+0.126%
2024-06-21	0.0025181200000000	0.00252411000000000	0.00250944000000000	0.00252251000000000	+0.166%	43,903	+0.057%
2024-06-20	0.0025240600000000	0.00252749000000000	0.00251198000000000	0.00251832000000000	-0.193%	41,984	+0.223%

.dark-mode .FgXxTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgXxTW{ color: #333333; background-color: white; border: 2px solid #333333; }HUFEURHungarian forint / Euroforex

HUFEUR
Hungarian forint / Euro
forex