Dark

HUFCHF
Hungarian forint / Swiss franc
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.0023CHF-0.011%(0.0000)109,982

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00234235	0.00234913	0.00232906	0.00234248	-0.043%	51,813	0.000%
2025-07-03	0.00233279	0.00234624	0.00232800	0.00234349	+0.451%	52,213	-0.043%
2025-07-02	0.00233581	0.00234110	0.00232300	0.00233296	-0.121%	58,949	+0.408%
2025-07-01	0.00233764	0.00234080	0.00232700	0.00233579	-0.076%	63,436	+0.286%
2025-06-30	0.00234347	0.00235134	0.00233200	0.00233757	-0.223%	58,949	+0.210%
2025-06-29	0.00234334	0.00234984	0.00233085	0.00234279	-0.129%	2,643	-0.013%
2025-06-27	0.00234103	0.00235357	0.00233600	0.00234582	+0.235%	56,470	-0.142%
2025-06-26	0.00233988	0.00234895	0.00231320	0.00234033	-0.059%	62,026	+0.092%
2025-06-25	0.00232809	0.00234213	0.00232400	0.00234172	+0.596%	58,456	+0.032%
2025-06-24	0.00233657	0.00234451	0.00232311	0.00232784	-0.399%	55,312	+0.629%
2025-06-23	0.00233144	0.00233896	0.00231600	0.00233717	+0.252%	58,805	+0.227%
2025-06-22	0.00231448	0.00233443	0.00231285	0.00233130	-0.228%	3,303	+0.480%
2025-06-20	0.00232969	0.00234035	0.00232600	0.00233662	+0.328%	50,103	+0.251%
2025-06-19	0.00232920	0.00233529	0.00231828	0.00232899	-0.073%	55,640	+0.579%
2025-06-18	0.00232063	0.00233943	0.00231974	0.00233070	+0.434%	60,125	+0.505%
2025-06-17	0.00233468	0.00234022	0.00231068	0.00232062	-0.586%	59,081	+0.942%
2025-06-16	0.00232246	0.00234798	0.00232147	0.00233429	+0.319%	57,031	+0.351%
2025-06-15	0.00232686	0.00232686	0.00232686	0.00232686	-0.012%	1	+0.671%
2025-06-13	0.00233386	0.00234186	0.00230318	0.00232715	-0.460%	58,784	+0.659%
2025-06-12	0.00235259	0.00235452	0.00232582	0.00233791	-0.656%	59,802	+0.195%
2025-06-11	0.00234328	0.00235946	0.00233800	0.00235335	+0.460%	59,323	-0.462%
2025-06-10	0.00233342	0.00234544	0.00232500	0.00234258	+0.378%	53,140	-0.004%
2025-06-09	0.00231957	0.00233741	0.00231937	0.00233375	+0.553%	50,471	+0.374%
2025-06-08	0.00231704	0.00232608	0.00231442	0.00232091	+0.015%	1,649	+0.929%
2025-06-06	0.00232494	0.00233022	0.00231767	0.00232057	-0.160%	51,771	+0.944%
2025-06-05	0.00231489	0.00232982	0.00231300	0.00232429	+0.412%	57,858	+0.783%
2025-06-04	0.00231894	0.00232525	0.00231019	0.00231475	-0.176%	54,521	+1.198%
2025-06-03	0.00231636	0.00232356	0.00231100	0.00231882	+0.107%	57,444	+1.020%
2025-06-02	0.00230825	0.00232120	0.00230652	0.00231635	+0.369%	51,724	+1.128%
2025-06-01	0.00230700	0.00231260	0.00229183	0.00230784	-0.128%	2,377	+1.501%
2025-05-30	0.00231427	0.00231694	0.00230500	0.00231079	-0.147%	53,806	+1.371%
2025-05-29	0.00231686	0.00232149	0.00230600	0.00231419	+0.039%	61,132	+1.222%
2025-05-28	0.00232098	0.00232695	0.00230900	0.00231328	-0.342%	57,457	+1.262%
2025-05-27	0.00231463	0.00232605	0.00230700	0.00232121	+0.335%	64,618	+0.916%
2025-05-26	0.00231431	0.00232207	0.00230800	0.00231345	-0.040%	58,553	+1.255%
2025-05-25	0.00230651	0.00231575	0.00230558	0.00231437	+0.314%	2,735	+1.215%
2025-05-23	0.00231551	0.00232940	0.00230000	0.00230713	-0.374%	59,930	+1.532%
2025-05-22	0.00231965	0.00232374	0.00230680	0.00231578	-0.145%	68,918	+1.153%
2025-05-21	0.00231792	0.00232722	0.00230900	0.00231915	+0.088%	78,277	+1.006%
2025-05-20	0.00232957	0.00233474	0.00229746	0.00231711	-0.581%	71,179	+1.095%
2025-05-19	0.00231741	0.00233596	0.00231156	0.00233066	+0.529%	70,402	+0.507%
2025-05-18	0.00231536	0.00231936	0.00231086	0.00231840	+0.064%	796	+1.039%
2025-05-16	0.00231839	0.00232830	0.00231447	0.00231692	-0.073%	54,919	+1.103%
2025-05-15	0.00233098	0.00233374	0.00231574	0.00231862	-0.539%	71,764	+1.029%
2025-05-14	0.00232063	0.00233719	0.00231500	0.00233119	+0.440%	76,908	+0.484%
2025-05-13	0.00231356	0.00232734	0.00230000	0.00232098	+0.425%	75,447	+0.926%
2025-05-12	0.00231659	0.00232538	0.00229294	0.00231116	-0.255%	74,352	+1.355%
2025-05-11	0.00230768	0.00231926	0.00229622	0.00231706	+0.153%	3,280	+1.097%
2025-05-09	0.00230030	0.00231710	0.00229200	0.00231352	+0.478%	68,120	+1.252%
2025-05-08	0.00230236	0.00231036	0.00229122	0.00230252	+0.006%	82,183	+1.735%
2025-05-07	0.00231389	0.00232197	0.00229598	0.00230238	-0.521%	72,699	+1.742%
2025-05-06	0.00230443	0.00231854	0.00229800	0.00231443	+0.441%	79,878	+1.212%
2025-05-05	0.00230441	0.00231616	0.00229776	0.00230427	+0.030%	60,253	+1.658%
2025-05-04	0.00230289	0.00230845	0.00229747	0.00230357	-0.184%	2,491	+1.689%
2025-05-02	0.00231496	0.00232746	0.00230397	0.00230781	-0.249%	71,450	+1.502%
2025-05-01	0.00231068	0.00232628	0.00230500	0.00231356	+0.152%	78,115	+1.250%
2025-04-30	0.00231686	0.00232804	0.00229639	0.00231004	-0.337%	77,852	+1.404%
2025-04-29	0.00231564	0.00232951	0.00231176	0.00231784	+0.111%	74,039	+1.063%
2025-04-28	0.00231068	0.00232906	0.00230807	0.00231528	+0.232%	71,661	+1.175%
2025-04-27	0.00232048	0.00232173	0.00230599	0.00230992	-0.348%	3,602	+1.410%
2025-04-25	0.00231699	0.00232534	0.00230900	0.00231799	+0.027%	71,863	+1.057%
2025-04-24	0.00229799	0.00232281	0.00229500	0.00231737	+0.793%	74,671	+1.084%
2025-04-23	0.00229316	0.00230392	0.00228600	0.00229913	+0.265%	78,863	+1.885%
2025-04-22	0.00228504	0.00229905	0.00227100	0.00229306	+0.365%	78,415	+2.155%
2025-04-21	0.00227934	0.00228823	0.00227447	0.00228472	+0.250%	77,515	+2.528%
2025-04-20	0.00227780	0.00228528	0.00227281	0.00227903	+0.018%	3,668	+2.784%
2025-04-17	0.00227286	0.00228728	0.00227196	0.00227862	+0.222%	67,452	+2.803%
2025-04-16	0.00226747	0.00228003	0.00226283	0.00227358	+0.246%	78,889	+3.030%
2025-04-15	0.00224912	0.00227711	0.00224912	0.00226801	+0.700%	82,646	+3.283%
2025-04-14	0.00226146	0.00228217	0.00224373	0.00225224	-0.402%	79,341	+4.007%
2025-04-13	0.00225293	0.00226320	0.00224584	0.00226133	+0.295%	4,357	+3.589%
2025-04-11	0.00226028	0.00228902	0.00224639	0.00225467	-0.239%	84,306	+3.895%
2025-04-10	0.00231553	0.00232441	0.00224854	0.00226007	-2.153%	86,078	+3.646%
2025-04-09	0.00227770	0.00233544	0.00225885	0.00230980	+1.496%	94,263	+1.415%
2025-04-08	0.00229592	0.00231395	0.00226593	0.00227576	-1.041%	85,047	+2.932%
2025-04-07	0.00229760	0.00234275	0.00227600	0.00229970	+0.113%	84,249	+1.860%
2025-04-06	0.00228657	0.00230443	0.00227997	0.00229711	-1.106%	5,810	+1.975%
2025-04-04	0.00235079	0.00235412	0.00229900	0.00232280	-1.222%	80,373	+0.847%
2025-04-03	0.00238101	0.00239396	0.00234100	0.00235154	-1.264%	83,351	-0.385%
2025-04-02	0.00237156	0.00240487	0.00236738	0.00238164	+0.355%	67,159	-1.644%
2025-04-01	0.00237270	0.00237543	0.00235900	0.00237321	+0.130%	65,125	-1.295%
2025-03-31	0.00237087	0.00237683	0.00236268	0.00237012	-0.037%	66,241	-1.166%
2025-03-30	0.00236255	0.00237138	0.00235212	0.00237100	+0.467%	3,491	-1.203%
2025-03-28	0.00236973	0.00237386	0.00235300	0.00235997	-0.404%	68,353	-0.741%
2025-03-27	0.00236891	0.00238198	0.00236000	0.00236955	+0.024%	60,302	-1.142%
2025-03-26	0.00238292	0.00238725	0.00236431	0.00236898	-0.587%	66,384	-1.119%
2025-03-25	0.00238831	0.00240038	0.00238016	0.00238297	-0.227%	62,202	-1.699%
2025-03-24	0.00240438	0.00240968	0.00237987	0.00238839	-0.356%	50,074	-1.922%
2025-03-23	0.00238937	0.00239921	0.00238699	0.00239693	+0.264%	1,586	-2.272%
2025-03-21	0.00239700	0.00240631	0.00238700	0.00239062	-0.269%	53,730	-2.014%
2025-03-20	0.00239947	0.00240297	0.00238400	0.00239708	-0.089%	53,252	-2.278%
2025-03-19	0.00241073	0.00241381	0.00237900	0.00239922	-0.448%	55,708	-2.365%
2025-03-18	0.00241623	0.00242223	0.00240500	0.00241001	-0.246%	54,129	-2.802%
2025-03-17	0.00241693	0.00241896	0.00241027	0.00241596	+0.450%	1,674	-3.041%
2025-03-16	0.00240561	0.00240953	0.00239813	0.00240514	+0.127%	2,162	-2.605%
2025-03-14	0.00239622	0.00242155	0.00239100	0.00240208	+0.315%	54,685	-2.481%
2025-03-13	0.00240084	0.00240993	0.00238300	0.00239453	-0.207%	65,472	-2.174%
2025-03-12	0.00240167	0.00241639	0.00238900	0.00239949	-0.042%	64,348	-2.376%
2025-03-11	0.00237958	0.00240897	0.00237695	0.00240050	+0.886%	65,157	-2.417%
2025-03-10	0.00238600	0.00239569	0.00237462	0.00237941	-0.258%	65,521	-1.552%
2025-03-09	0.00238553	0.00239037	0.00237485	0.00238557	-0.332%	1,988	-1.806%
2025-03-07	0.00238117	0.00240496	0.00237840	0.00239352	+0.399%	65,959	-2.132%
2025-03-06	0.00241031	0.00242160	0.00237426	0.00238401	-1.158%	72,763	-1.742%
2025-03-05	0.00236423	0.00241679	0.00235980	0.00241195	+1.847%	72,783	-2.880%
2025-03-04	0.00234582	0.00237202	0.00233648	0.00236820	+0.908%	72,209	-1.086%
2025-03-03	0.00233867	0.00235745	0.00232100	0.00234688	+0.386%	63,326	-0.187%
2025-03-02	0.00232579	0.00234034	0.00231562	0.00233785	+0.466%	2,116	+0.198%
2025-02-28	0.00233459	0.00235305	0.00228669	0.00232700	-0.319%	66,869	+0.665%
2025-02-27	0.00234708	0.00235980	0.00232848	0.00233445	-0.525%	61,645	+0.344%
2025-02-26	0.00233800	0.00235407	0.00233256	0.00234677	+0.338%	61,467	-0.183%
2025-02-25	0.00233800	0.00234592	0.00233300	0.00233887	+0.042%	58,204	+0.154%
2025-02-24	0.00233053	0.00234643	0.00232600	0.00233789	+0.321%	57,566	+0.196%
2025-02-23	0.00232585	0.00233155	0.00232155	0.00233040	+0.095%	2,108	+0.518%
2025-02-21	0.00234358	0.00234518	0.00232000	0.00232818	-0.655%	59,505	+0.614%
2025-02-20	0.00233981	0.00234626	0.00233386	0.00234352	+0.165%	58,113	-0.044%
2025-02-19	0.00235060	0.00235732	0.00232921	0.00233966	-0.517%	64,254	+0.121%
2025-02-18	0.00234925	0.00235660	0.00234100	0.00235182	+0.108%	57,554	-0.397%
2025-02-17	0.00234166	0.00235362	0.00233324	0.00234929	+0.423%	46,491	-0.290%
2025-02-16	0.00233572	0.00234180	0.00233042	0.00233939	-0.373%	1,068	+0.132%
2025-02-14	0.00234994	0.00236052	0.00233361	0.00234814	+0.139%	56,351	-0.241%
2025-02-13	0.00235589	0.00237056	0.00232970	0.00234487	-0.462%	63,311	-0.102%
2025-02-12	0.00234197	0.00236823	0.00233678	0.00235575	+0.428%	63,221	-0.563%
2025-02-11	0.00231772	0.00234933	0.00231134	0.00234572	+1.180%	48,536	-0.138%
2025-02-10	0.00230985	0.00232936	0.00230804	0.00231836	+0.425%	54,790	+1.040%
2025-02-09	0.00230172	0.00231139	0.00229201	0.00230856	-0.436%	1,682	+1.469%
2025-02-07	0.00232158	0.00233066	0.00230895	0.00231868	-0.120%	50,014	+1.026%
2025-02-06	0.00230721	0.00232334	0.00229700	0.00232146	+0.675%	47,134	+0.905%
2025-02-05	0.00230375	0.00231735	0.00229082	0.00230590	+0.086%	47,662	+1.586%
2025-02-04	0.00230254	0.00231159	0.00229300	0.00230391	+0.059%	54,063	+1.674%
2025-02-03	0.00229124	0.00230736	0.00228370	0.00230256	+0.484%	72,866	+1.734%
2025-02-02	0.00228965	0.00229391	0.00228552	0.00229146	-1.007%	3,271	+2.227%
2025-01-31	0.00232338	0.00232472	0.00230700	0.00231477	-0.371%	64,919	+1.197%
2025-01-30	0.00231282	0.00233020	0.00230800	0.00232338	+0.446%	56,526	+0.822%
2025-01-29	0.00230999	0.00231897	0.00230600	0.00231306	+0.028%	53,571	+1.272%
2025-01-28	0.00231266	0.00231890	0.00230431	0.00231242	+0.202%	46,526	+1.300%
2025-01-27	0.00232461	0.00232720	0.00230300	0.00230776	-0.895%	64,234	+1.504%
2025-01-26	0.00231916	0.00232907	0.00231700	0.00232861	-0.055%	1,606	+0.596%
2025-01-24	0.00230310	0.00233400	0.00230132	0.00232989	+1.173%	58,734	+0.540%
2025-01-23	0.00229480	0.00230762	0.00229100	0.00230288	+0.358%	48,976	+1.720%
2025-01-22	0.00229150	0.00230273	0.00228400	0.00229466	+0.144%	56,510	+2.084%
2025-01-21	0.00228883	0.00229906	0.00228300	0.00229136	-0.139%	54,951	+2.231%
2025-01-20	0.00227795	0.00230461	0.00226900	0.00229454	+0.874%	57,910	+2.089%
2025-01-19	0.00227096	0.00227469	0.00226686	0.00227466	+0.006%	1,044	+2.982%
2025-01-17	0.00227392	0.00228152	0.00225527	0.00227452	+0.046%	47,718	+2.988%
2025-01-16	0.00228154	0.00228326	0.00226622	0.00227348	-0.393%	56,687	+3.035%
2025-01-15	0.00228040	0.00229600	0.00227070	0.00228245	+0.066%	48,588	+2.630%
2025-01-14	0.00227440	0.00228591	0.00226800	0.00228095	+0.224%	46,694	+2.698%
2025-01-13	0.00227250	0.00227925	0.00225200	0.00227585	+0.218%	49,745	+2.928%
2025-01-12	0.00226633	0.00227120	0.00226163	0.00227089	+0.029%	1,079	+3.153%
2025-01-10	0.00226883	0.00227963	0.00226500	0.00227023	+0.090%	50,458	+3.182%
2025-01-09	0.00226299	0.00227422	0.00226100	0.00226819	+0.057%	44,486	+3.275%
2025-01-08	0.00226449	0.00227167	0.00225100	0.00226689	+0.143%	48,400	+3.335%
2025-01-07	0.00225656	0.00227372	0.00225425	0.00226365	+0.335%	51,441	+3.482%
2025-01-06	0.00225627	0.00227228	0.00224690	0.00225609	+0.147%	52,652	+3.829%
2025-01-05	0.00225132	0.00225401	0.00224787	0.00225278	+0.060%	1,049	+3.982%
2025-01-03	0.00226498	0.00227208	0.00224400	0.00225144	-0.639%	42,705	+4.044%
2025-01-02	0.00228489	0.00228490	0.00225300	0.00226592	-0.895%	50,294	+3.379%
2025-01-01	0.00227774	0.00228639	0.00227229	0.00228638	+0.189%	1,869	+2.454%
2024-12-31	0.00228281	0.00229769	0.00227795	0.00228206	-0.049%	31,821	+2.648%
2024-12-30	0.00228833	0.00229524	0.00227650	0.00228317	+0.236%	44,331	+2.598%
2024-12-29	0.00226943	0.00227857	0.00226943	0.00227779	-0.496%	779	+2.840%
2024-12-27	0.00227801	0.00229087	0.00227300	0.00228914	+0.442%	38,166	+2.330%
2024-12-26	0.00227284	0.00228522	0.00225995	0.00227907	+0.430%	30,131	+2.782%
2024-12-25	0.00226329	0.00227905	0.00221888	0.00226932	+0.267%	1,660	+3.224%
2024-12-24	0.00226290	0.00228854	0.00225096	0.00226327	+0.010%	31,580	+3.500%
2024-12-23	0.00224892	0.00227135	0.00224100	0.00226305	+0.674%	40,943	+3.510%
2024-12-22	0.00224201	0.00224856	0.00223969	0.00224791	-0.051%	1,534	+4.207%
2024-12-20	0.00224227	0.00225595	0.00223762	0.00224906	+0.235%	49,699	+4.154%
2024-12-19	0.00225976	0.00226488	0.00223500	0.00224379	-0.585%	54,823	+4.398%
2024-12-18	0.00228654	0.00229221	0.00223952	0.00225700	-1.290%	50,925	+3.787%
2024-12-17	0.00229992	0.00230537	0.00228200	0.00228649	-0.509%	48,771	+2.449%
2024-12-16	0.00228757	0.00230104	0.00228037	0.00229818	+0.889%	46,195	+1.928%
2024-12-15	0.00227724	0.00228161	0.00227058	0.00227794	-0.697%	663	+2.833%
2024-12-13	0.00228198	0.00229766	0.00227600	0.00229392	+0.588%	40,997	+2.117%
2024-12-12	0.00226293	0.00228441	0.00226000	0.00228051	+0.789%	54,358	+2.717%
2024-12-11	0.00226483	0.00227138	0.00225163	0.00226266	-0.093%	50,892	+3.528%
2024-12-10	0.00225022	0.00226679	0.00224500	0.00226477	+0.677%	46,712	+3.431%
2024-12-09	0.00223952	0.00226603	0.00223600	0.00224955	+0.480%	50,334	+4.131%
2024-12-08	0.00223315	0.00223893	0.00223118	0.00223880	-0.347%	1,018	+4.631%
2024-12-06	0.00225117	0.00225477	0.00223200	0.00224660	-0.150%	47,677	+4.268%
2024-12-05	0.00224902	0.00226547	0.00223977	0.00224998	+0.224%	45,953	+4.111%
2024-12-04	0.00224318	0.00225150	0.00223062	0.00224496	-0.034%	52,225	+4.344%
2024-12-03	0.00224403	0.00225371	0.00223700	0.00224573	+0.130%	57,386	+4.308%
2024-12-02	0.00225108	0.00225370	0.00223500	0.00224281	-0.061%	58,822	+4.444%
2024-12-01	0.00224309	0.00224592	0.00223640	0.00224418	-0.550%	1,346	+4.380%
2024-11-29	0.00224608	0.00226279	0.00224111	0.00225660	+0.262%	53,948	+3.806%
2024-11-28	0.00225799	0.00226137	0.00221881	0.00225071	-0.299%	41,428	+4.077%
2024-11-27	0.00226186	0.00226700	0.00225000	0.00225747	-0.206%	55,884	+3.766%
2024-11-26	0.00226101	0.00227341	0.00225498	0.00226214	-0.099%	61,016	+3.552%
2024-11-25	0.00227788	0.00227927	0.00225914	0.00226438	+0.104%	23,598	+3.449%
2024-11-22	0.00225772	0.00226703	0.00223600	0.00226203	+0.173%	56,468	+3.557%
2024-11-21	0.00227208	0.00227385	0.00225300	0.00225813	-0.661%	52,155	+3.735%
2024-11-20	0.00227438	0.00228026	0.00226905	0.00227315	-0.704%	5,299	+3.050%
2024-11-19	0.00228731	0.00229752	0.00225571	0.00228926	-0.470%	5,239	+2.325%
2024-11-18	0.00230180	0.00230485	0.00229501	0.00230008	+0.478%	5,231	+1.843%
2024-11-17	0.00228272	0.00228975	0.00227594	0.00228913	-0.126%	1,308	+2.331%
2024-11-15	0.00229097	0.00229277	0.00228700	0.00229201	-0.610%	3,487	+2.202%
2024-11-14	0.00230701	0.00230750	0.00229651	0.00230607	+0.592%	7,149	+1.579%
2024-11-13	0.00229300	0.00229626	0.00228441	0.00229249	+0.654%	5,952	+2.181%
2024-11-12	0.00227800	0.00228097	0.00227419	0.00227760	-0.374%	5,146	+2.849%
2024-11-11	0.00228701	0.00228782	0.00227730	0.00228615	-0.751%	4,137	+2.464%
2024-11-10	0.00229812	0.00230430	0.00229404	0.00230345	-0.056%	1,291	+1.694%
2024-11-08	0.00232795	0.00232938	0.00229900	0.00230474	-0.931%	50,308	+1.637%
2024-11-07	0.00229492	0.00233522	0.00228845	0.00232639	+1.570%	54,500	+0.692%
2024-11-06	0.00230190	0.00230474	0.00226800	0.00229043	-0.538%	66,510	+2.272%
2024-11-05	0.00230212	0.00231205	0.00228800	0.00230283	+0.049%	45,129	+1.722%
2024-11-04	0.00231118	0.00231301	0.00229800	0.00230171	-0.275%	46,171	+1.771%
2024-11-03	0.00230666	0.00230978	0.00230294	0.00230805	+0.089%	1,561	+1.492%
2024-11-01	0.00229831	0.00231654	0.00229700	0.00230600	+0.328%	45,643	+1.582%
2024-10-31	0.00230342	0.00231030	0.00229200	0.00229845	-0.300%	54,823	+1.916%
2024-10-30	0.00231407	0.00232136	0.00228648	0.00230536	-0.376%	55,599	+1.610%
2024-10-29	0.00231079	0.00231858	0.00229605	0.00231405	+0.106%	48,737	+1.229%
2024-10-28	0.00231880	0.00232344	0.00230900	0.00231159	-0.300%	45,111	+1.336%
2024-10-27	0.00231196	0.00231989	0.00230913	0.00231854	+0.194%	1,630	+1.033%
2024-10-25	0.00232354	0.00232520	0.00231000	0.00231404	-0.381%	41,445	+1.229%
2024-10-24	0.00231579	0.00232722	0.00231400	0.00232289	+0.281%	45,434	+0.843%
2024-10-23	0.00233386	0.00234255	0.00231157	0.00231639	-0.702%	48,351	+1.126%
2024-10-22	0.00233064	0.00234210	0.00232628	0.00233276	+0.068%	45,245	+0.417%
2024-10-21	0.00234721	0.00234926	0.00231271	0.00233117	-0.674%	43,155	+0.485%
2024-10-20	0.00234793	0.00234793	0.00233863	0.00234698	-0.014%	1,436	-0.192%
2024-10-18	0.00234183	0.00235324	0.00233978	0.00234730	+0.252%	39,540	-0.205%
2024-10-17	0.00234104	0.00234711	0.00233000	0.00234140	+0.044%	50,103	+0.046%
2024-10-16	0.00234415	0.00234821	0.00233265	0.00234038	-0.163%	47,868	+0.090%
2024-10-15	0.00234534	0.00235084	0.00233700	0.00234421	-0.035%	44,667	-0.074%
2024-10-14	0.00233264	0.00235257	0.00233100	0.00234502	+0.427%	47,076	-0.108%
2024-10-13	0.00233505	0.00233505	0.00233505	0.00233505	-0.006%	1	+0.318%
2024-10-11	0.00233338	0.00234172	0.00233000	0.00233520	+0.109%	41,276	+0.312%
2024-10-10	0.00235752	0.00236072	0.00232486	0.00233265	-1.091%	45,470	+0.421%
2024-10-09	0.00235440	0.00236193	0.00234500	0.00235839	+0.166%	43,761	-0.675%
2024-10-08	0.00233345	0.00236003	0.00232733	0.00235447	+0.950%	51,026	-0.509%
2024-10-07	0.00234479	0.00234936	0.00232500	0.00233231	-0.603%	51,311	+0.436%
2024-10-06	0.00234319	0.00234849	0.00234002	0.00234646	+0.055%	1,464	-0.170%
2024-10-04	0.00233874	0.00234994	0.00233168	0.00234518	+0.295%	47,120	-0.115%
2024-10-03	0.00234460	0.00235942	0.00233200	0.00233829	-0.318%	49,217	+0.179%
2024-10-02	0.00235044	0.00235581	0.00233800	0.00234575	-0.218%	47,439	-0.139%
2024-10-01	0.00236936	0.00237581	0.00234200	0.00235087	-0.759%	54,418	-0.357%
2024-09-30	0.00236608	0.00237914	0.00236100	0.00236884	+0.089%	49,885	-1.113%
2024-09-29	0.00236040	0.00236758	0.00235935	0.00236673	+0.160%	1,593	-1.025%
2024-09-27	0.00238734	0.00239517	0.00235900	0.00236295	-1.033%	48,231	-0.866%
2024-09-26	0.00239443	0.00240413	0.00237800	0.00238761	-0.288%	42,891	-1.890%
2024-09-25	0.00238583	0.00240820	0.00238100	0.00239451	+0.358%	42,832	-2.173%
2024-09-24	0.00238302	0.00239732	0.00237920	0.00238596	+0.097%	50,417	-1.822%
2024-09-23	0.00241393	0.00241686	0.00238000	0.00238364	-1.266%	47,454	-1.727%
2024-09-22	0.00240776	0.00241476	0.00240664	0.00241420	+0.048%	1,209	-2.971%
2024-09-20	0.00239790	0.00241794	0.00239200	0.00241303	+0.619%	42,001	-2.924%
2024-09-19	0.00238631	0.00240110	0.00238100	0.00239818	+0.493%	50,044	-2.323%
2024-09-18	0.00238526	0.00238734	0.00237600	0.00238641	+0.078%	45,185	-1.841%
2024-09-17	0.00238135	0.00238893	0.00237500	0.00238456	+0.128%	40,161	-1.765%
2024-09-16	0.00237803	0.00238796	0.00237398	0.00238151	+0.121%	43,096	-1.639%
2024-09-15	0.00237022	0.00238020	0.00236896	0.00237863	-0.093%	2,667	-1.520%
2024-09-13	0.00237944	0.00238415	0.00236700	0.00238084	+0.059%	43,406	-1.611%
2024-09-12	0.00236900	0.00238630	0.00236500	0.00237943	+0.439%	48,988	-1.553%
2024-09-11	0.00234880	0.00237294	0.00234100	0.00236904	+0.853%	49,003	-1.121%
2024-09-10	0.00236089	0.00236223	0.00234400	0.00234901	-0.479%	42,280	-0.278%
2024-09-09	0.00237360	0.00238024	0.00235200	0.00236031	-0.596%	46,146	-0.755%
2024-09-08	0.00236880	0.00237561	0.00236251	0.00237445	+0.100%	2,512	-1.346%
2024-09-06	0.00238300	0.00238368	0.00236368	0.00237208	-0.480%	44,511	-1.248%
2024-09-05	0.00238307	0.00239633	0.00238000	0.00238352	+0.041%	45,470	-1.722%
2024-09-04	0.00238238	0.00239419	0.00237500	0.00238255	-0.060%	43,345	-1.682%
2024-09-03	0.00239974	0.00240680	0.00237399	0.00238398	-0.639%	47,566	-1.741%
2024-09-02	0.00239024	0.00240754	0.00238400	0.00239930	+0.367%	39,084	-2.368%
2024-09-01	0.00238294	0.00239185	0.00238067	0.00239052	+0.067%	1,864	-2.010%
2024-08-30	0.00238801	0.00239921	0.00238600	0.00238893	+0.033%	45,603	-1.944%
2024-08-29	0.00237695	0.00239285	0.00237400	0.00238814	+0.418%	50,636	-1.912%
2024-08-28	0.00239234	0.00239738	0.00237205	0.00237821	-0.634%	45,407	-1.502%
2024-08-27	0.00239604	0.00240474	0.00238779	0.00239338	-0.142%	47,792	-2.127%
2024-08-26	0.00240938	0.00241064	0.00238700	0.00239678	-0.455%	46,908	-2.266%
2024-08-25	0.00240265	0.00240977	0.00240101	0.00240773	-0.031%	1,949	-2.710%
2024-08-23	0.00240437	0.00241781	0.00240000	0.00240847	+0.166%	41,950	-2.740%
2024-08-22	0.00241674	0.00242025	0.00239880	0.00240447	-0.483%	47,918	-2.578%
2024-08-21	0.00241114	0.00242611	0.00240800	0.00241613	+0.107%	43,755	-3.048%
2024-08-20	0.00242323	0.00242577	0.00240139	0.00241354	-0.461%	44,284	-2.944%
2024-08-19	0.00242078	0.00242990	0.00240900	0.00242473	+0.154%	43,568	-3.392%
2024-08-18	0.00242109	0.00242154	0.00239864	0.00242101	+0.090%	2,329	-3.244%
2024-08-16	0.00241872	0.00242470	0.00240400	0.00241884	+0.009%	42,556	-3.157%
2024-08-15	0.00240903	0.00242800	0.00240600	0.00241862	+0.420%	39,849	-3.148%
2024-08-14	0.00241614	0.00242529	0.00239110	0.00240850	-0.332%	46,101	-2.741%
2024-08-13	0.00239909	0.00241810	0.00239770	0.00241652	+0.737%	47,124	-3.064%
2024-08-12	0.00239336	0.00242298	0.00239228	0.00239884	+0.239%	41,887	-2.349%
2024-08-11	0.00238364	0.00239454	0.00238149	0.00239313	-0.083%	1,907	-2.116%
2024-08-09	0.00238718	0.00239635	0.00238000	0.00239511	+0.333%	41,023	-2.197%
2024-08-08	0.00235517	0.00238939	0.00235428	0.00238716	+1.188%	43,930	-1.872%
2024-08-07	0.00233998	0.00237950	0.00233904	0.00235913	+0.826%	60,788	-0.706%
2024-08-06	0.00235828	0.00236631	0.00232924	0.00233980	-0.726%	54,951	+0.115%
2024-08-05	0.00234704	0.00236119	0.00230700	0.00235692	+0.471%	66,520	-0.613%
2024-08-04	0.00235045	0.00236177	0.00234391	0.00234586	-0.273%	2,230	-0.144%
2024-08-02	0.00237452	0.00238119	0.00234920	0.00235228	-0.945%	52,007	-0.417%
2024-08-01	0.00241081	0.00241200	0.00237277	0.00237472	-1.502%	45,978	-1.358%
2024-07-31	0.00241169	0.00241893	0.00239800	0.00241094	-0.072%	44,423	-2.840%
2024-07-30	0.00243855	0.00244445	0.00241104	0.00241268	-1.056%	43,007	-2.910%
2024-07-29	0.00245474	0.00245655	0.00243000	0.00243843	-0.661%	48,556	-3.935%
2024-07-28	0.00244562	0.00245658	0.00244562	0.00245465	+0.094%	2,115	-4.570%
2024-07-26	0.00243326	0.00245833	0.00243216	0.00245234	+0.780%	45,621	-4.480%
2024-07-25	0.00243674	0.00243967	0.00241300	0.00243336	-0.133%	51,066	-3.735%
2024-07-24	0.00247664	0.00247901	0.00243044	0.00243659	-1.623%	48,355	-3.862%
2024-07-23	0.00248451	0.00248801	0.00246700	0.00247678	-0.322%	44,640	-5.422%
2024-07-22	0.00247606	0.00248788	0.00246800	0.00248478	+0.344%	42,945	-5.727%
2024-07-21	0.00246653	0.00247782	0.00246653	0.00247626	+0.020%	1,965	-5.403%
2024-07-19	0.00247399	0.00248020	0.00246413	0.00247577	+0.066%	34,154	-5.384%
2024-07-18	0.00246770	0.00248079	0.00246612	0.00247414	+0.236%	44,800	-5.321%
2024-07-17	0.00248365	0.00249008	0.00246560	0.00246831	-0.555%	40,008	-5.098%
2024-07-16	0.00249206	0.00249748	0.00247586	0.00248208	-0.414%	46,564	-5.624%
2024-07-15	0.00248516	0.00250248	0.00247500	0.00249240	+0.300%	57,630	-6.015%
2024-07-14	0.00247684	0.00248883	0.00247299	0.00248495	-0.099%	2,108	-5.733%
2024-07-12	0.00247272	0.00249082	0.00246800	0.00248742	+0.596%	40,274	-5.827%
2024-07-11	0.00247389	0.00248049	0.00246100	0.00247268	-0.034%	47,623	-5.266%
2024-07-10	0.00246115	0.00248517	0.00245700	0.00247353	+0.501%	38,821	-5.298%
2024-07-09	0.00246216	0.00246635	0.00244800	0.00246120	-0.047%	40,912	-4.824%
2024-07-08	0.00246624	0.00247482	0.00245200	0.00246235	-0.120%	41,060	-4.868%
2024-07-07	0.00245749	0.00246722	0.00245423	0.00246531	-0.279%	2,554	-4.982%
2024-07-05	0.00247408	0.00248285	0.00246566	0.00247220	-0.068%	39,208	-5.247%
2024-07-04	0.00245105	0.00247693	0.00245105	0.00247389	+0.877%	38,212	-5.312%
2024-07-03	0.00245823	0.00246758	0.00244852	0.00245239	-0.261%	38,763	-4.482%
2024-07-02	0.00245540	0.00246045	0.00244000	0.00245880	+0.157%	42,605	-4.731%
2024-07-01	0.00244608	0.00246675	0.00244290	0.00245494	+0.359%	41,910	-4.581%
2024-06-30	0.00244227	0.00244701	0.00242937	0.00244617	+0.425%	1,597	-4.239%
2024-06-28	0.00242686	0.00244061	0.00241722	0.00243581	+0.379%	46,293	-3.832%
2024-06-27	0.00241336	0.00242734	0.00240800	0.00242661	+0.562%	42,019	-3.467%
2024-06-26	0.00242115	0.00242464	0.00240796	0.00241304	-0.338%	45,634	-2.924%
2024-06-25	0.00242520	0.00243002	0.00241000	0.00242122	-0.105%	46,228	-3.252%
2024-06-24	0.00240633	0.00243342	0.00240400	0.00242376	+0.549%	44,781	-3.353%
2024-06-23	0.00237983	0.00241131	0.00237983	0.00241053	-0.006%	1,636	-2.823%
2024-06-21	0.00240348	0.00241457	0.00238800	0.00241067	+0.288%	46,645	-2.829%
2024-06-20	0.00239989	0.00241387	0.00238600	0.00240375	+0.213%	44,339	-2.549%
2024-06-19	0.00240769	0.00241092	0.00238800	0.00239864	-0.401%	55,917	-2.341%
2024-06-18	0.00240942	0.00241384	0.00239300	0.00240830	-0.051%	44,280	-2.733%
2024-06-17	0.00239302	0.00241594	0.00238700	0.00240954	+0.703%	44,261	-2.783%
2024-06-16	0.00238699	0.00239485	0.00237775	0.00239271	+0.101%	1,433	-2.099%
2024-06-14	0.00241652	0.00241959	0.00238200	0.00239030	-1.083%	46,243	-2.001%
2024-06-13	0.00244661	0.00245419	0.00241142	0.00241647	-1.232%	51,429	-3.062%
2024-06-12	0.00243885	0.00245333	0.00242346	0.00244661	+0.327%	59,445	-4.256%
2024-06-11	0.00245382	0.00245860	0.00243208	0.00243864	-0.634%	47,853	-3.943%
2024-06-10	0.00246869	0.02457724	0.00243600	0.00245421	-0.651%	50,040	-4.553%
2024-06-09	0.00246176	0.00247388	0.00245874	0.00247030	+0.044%	2,923	-5.174%
2024-06-07	0.00248394	0.00250063	0.00246873	0.00246922	-0.611%	48,696	-5.133%
2024-06-06	0.00248327	0.00249323	0.00246891	0.00248439	+0.010%	47,249	-5.712%
2024-06-05	0.00246185	0.00248948	0.00246088	0.00248414	+0.911%	44,159	-5.703%
2024-06-04	0.00249954	0.00250475	0.00245600	0.00246171	-1.522%	50,199	-4.843%
2024-06-03	0.00250845	0.00251303	0.00248800	0.00249976	-0.372%	51,138	-6.292%
2024-06-02	0.00250943	0.00250995	0.00250158	0.00250910	-0.123%	1,840	-6.641%
2024-05-31	0.00251076	0.00253198	0.00250534	0.00251218	+0.049%	54,621	-6.755%
2024-05-30	0.00254134	0.00254319	0.00250494	0.00251094	-1.191%	51,767	-6.709%
2024-05-29	0.00257254	0.00257477	0.00253638	0.00254120	-1.231%	49,816	-7.820%
2024-05-28	0.00257770	0.00258905	0.00256906	0.00257288	-0.185%	50,417	-8.955%
2024-05-27	0.00257731	0.00258480	0.00256768	0.00257764	+0.002%	47,036	-9.123%
2024-05-26	0.00257153	0.00258146	0.00256922	0.00257758	-0.136%	1,269	-9.121%
2024-05-24	0.00255723	0.00258500	0.00255600	0.00258108	+0.937%	43,543	-9.244%
2024-05-23	0.00255828	0.00256793	0.00254900	0.00255712	+0.001%	47,713	-8.394%
2024-05-22	0.00256430	0.00257177	0.00254697	0.00255709	-0.292%	48,155	-8.393%
2024-05-21	0.00256018	0.00256768	0.00255700	0.00256459	+0.196%	41,104	-8.661%
2024-05-20	0.00255205	0.00256425	0.00255049	0.00255957	+0.306%	34,427	-8.482%
2024-05-19	0.00254085	0.00255264	0.00253791	0.00255177	+0.042%	1,894	-8.202%
2024-05-17	0.00254315	0.00255278	0.00253600	0.00255070	+0.301%	40,755	-8.163%
2024-05-16	0.00254137	0.00254678	0.00253100	0.00254305	+0.103%	45,044	-7.887%
2024-05-15	0.00254000	0.00255171	0.00252936	0.00254043	+0.023%	45,546	-7.792%
2024-05-14	0.00252962	0.00254427	0.00252785	0.00253985	+0.358%	40,116	-7.771%
2024-05-13	0.00251440	0.00253343	0.00251254	0.00253080	+0.639%	41,335	-7.441%
2024-05-12	0.00250868	0.00251771	0.00250696	0.00251473	-0.018%	1,125	-6.850%
2024-05-10	0.00251619	0.00252542	0.00251112	0.00251519	-0.030%	38,794	-6.867%
2024-05-09	0.00250818	0.00252102	0.00250641	0.00251595	+0.309%	37,734	-6.895%
2024-05-08	0.00250865	0.00251402	0.00250081	0.00250820	-0.013%	40,131	-6.607%
2024-05-07	0.00251039	0.00251483	0.00250400	0.00250853	-0.046%	40,484	-6.619%
2024-05-06	0.00249962	0.00251381	0.00249400	0.00250969	+0.401%	38,358	-6.663%
2024-05-05	0.00249931	0.00250303	0.00249006	0.00249966	+0.024%	1,428	-6.288%
2024-05-03	0.00250621	0.00250912	0.00249600	0.00249905	-0.259%	42,577	-6.265%
2024-05-02	0.00251977	0.00252179	0.00250000	0.00250555	-0.310%	41,876	-6.508%
2024-05-01	0.00250839	0.00252829	0.00250065	0.00251334	+0.223%	32,691	-6.798%
2024-04-30	0.00249287	0.00251021	0.00248676	0.00250774	+0.596%	45,188	-6.590%
2024-04-29	0.00249141	0.00249748	0.00248500	0.00249288	+0.084%	43,659	-6.033%
2024-04-28	0.00247783	0.00249190	0.00247680	0.00249078	+0.146%	2,134	-5.954%

.dark-mode .nyxjqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyxjqd{ color: #333333; background-color: white; border: 2px solid #333333; }HUFCHFHungarian forint / Swiss francforex

HUFCHF
Hungarian forint / Swiss franc
forex