Dark

HUFCHF
Hungarian forint / Swiss franc
forex

Market Open

Aug 27, 2025 12:47:00 AM EDT

0.0024CHF+0.132%(+0.0000)125,441

0.0024Bid 0.0024Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.00235874330248417	0.00236215617944871	0.00235700	0.00235923766553381	+0.013%	14,421	0.000%
2025-08-26	0.00235340000000000	0.00236830000000000	0.00234966	0.00235894000000000	+0.228%	129,963	+0.013%
2025-08-25	0.00236856000000000	0.00237663000000000	0.00234742	0.00235357000000000	-0.882%	114,917	+0.241%
2025-08-24	0.00236427000000000	0.00237657000000000	0.00235894	0.00237451000000000	+0.199%	5,530	-0.643%
2025-08-22	0.00236487000000000	0.00238254000000000	0.00235477	0.00236980000000000	+0.205%	130,670	-0.446%
2025-08-21	0.00237258000000000	0.00237719000000000	0.00235792	0.00236496000000000	-0.341%	124,313	-0.242%
2025-08-20	0.00238524000000000	0.00238933000000000	0.00236763	0.00237305000000000	-0.549%	119,919	-0.582%
2025-08-19	0.00238296000000000	0.00239315000000000	0.00237826	0.00238614000000000	+0.148%	116,573	-1.127%
2025-08-18	0.00238488000000000	0.00239216000000000	0.00236272	0.00238261000000000	-0.071%	124,196	-0.981%
2025-08-17	0.00238000000000000	0.00238940000000000	0.00237211	0.00238430000000000	-0.053%	3,370	-1.051%
2025-08-15	0.00237852000000000	0.00239157000000000	0.00237500	0.00238556000000000	+0.348%	50,292	-1.103%
2025-08-14	0.00238252000000000	0.00238713000000000	0.00237024	0.00237728000000000	-0.221%	60,319	-0.759%
2025-08-13	0.00237859000000000	0.00238588000000000	0.00237300	0.00238255000000000	+0.190%	58,524	-0.978%
2025-08-12	0.00238255000000000	0.00238882000000000	0.00237200	0.00237802000000000	-0.199%	60,584	-0.790%
2025-08-11	0.00237767000000000	0.00238615000000000	0.00237590	0.00238276000000000	+0.229%	53,785	-0.987%
2025-08-10	0.00237506000000000	0.00238001000000000	0.00236698	0.00237731000000000	-0.070%	1,363	-0.760%
2025-08-08	0.00236856000000000	0.00238450000000000	0.00236388	0.00237897000000000	+0.448%	50,539	-0.829%
2025-08-07	0.00235932000000000	0.00237464000000000	0.00235600	0.00236837000000000	+0.367%	60,269	-0.386%
2025-08-06	0.00234509000000000	0.00236510000000000	0.00234300	0.00235970000000000	+0.607%	59,728	-0.020%
2025-08-05	0.00234063000000000	0.00235042000000000	0.00233600	0.00234547000000000	+0.151%	58,407	+0.587%
2025-08-04	0.00233737000000000	0.00235129000000000	0.00233491	0.00234193000000000	+0.192%	62,498	+0.739%
2025-08-03	0.00233446000000000	0.00234335000000000	0.00232871	0.00233745000000000	-0.095%	2,790	+0.932%
2025-08-01	0.00232183000000000	0.00234326000000000	0.00231960	0.00233967000000000	+0.754%	63,805	+0.836%
2025-07-31	0.00232041000000000	0.00232842000000000	0.00231200	0.00232215000000000	+0.069%	64,945	+1.597%
2025-07-30	0.00232617000000000	0.00233401000000000	0.00231477	0.00232054000000000	-0.233%	65,187	+1.668%
2025-07-29	0.00234079000000000	0.00234411000000000	0.00232013	0.00232596000000000	-0.686%	63,064	+1.431%
2025-07-28	0.00235827000000000	0.00235979000000000	0.00233494	0.00234203000000000	-0.695%	58,622	+0.735%
2025-07-27	0.00235550000000000	0.00236228000000000	0.00235411	0.00235841000000000	+0.291%	2,549	+0.035%
2025-07-25	0.00234928000000000	0.00236073000000000	0.00234800	0.00235157000000000	+0.094%	53,176	+0.326%
2025-07-24	0.00233805000000000	0.00235506000000000	0.00233638	0.00234936000000000	+0.473%	65,637	+0.420%
2025-07-23	0.00233363000000000	0.00234568000000000	0.00232500	0.00233830000000000	+0.183%	67,463	+0.895%
2025-07-22	0.00233709000000000	0.00233942000000000	0.00232829	0.00233402000000000	-0.144%	56,611	+1.080%
2025-07-21	0.00233296000000000	0.00233980000000000	0.00233000	0.00233739000000000	+0.209%	49,027	+0.935%
2025-07-20	0.00232940000000000	0.00233428000000000	0.00232553	0.00233251000000000	-0.102%	2,232	+1.146%
2025-07-18	0.00233448000000000	0.00234151000000000	0.00233100	0.00233489000000000	-0.026%	52,871	+1.043%
2025-07-17	0.00233003000000000	0.00233941000000000	0.00232800	0.00233550000000000	+0.215%	57,705	+1.016%
2025-07-16	0.00232113000000000	0.00234038000000000	0.00232000	0.00233050000000000	+0.378%	65,874	+1.233%
2025-07-15	0.00232628000000000	0.00232804000000000	0.00231158	0.00232173000000000	-0.202%	57,285	+1.616%
2025-07-14	0.00232458000000000	0.00233043000000000	0.00231800	0.00232642000000000	+0.060%	51,082	+1.411%
2025-07-13	0.00232084000000000	0.00232609000000000	0.00231518	0.00232502000000000	-0.227%	2,559	+1.472%
2025-07-11	0.00233651000000000	0.00233869000000000	0.00231900	0.00233031000000000	-0.255%	56,660	+1.241%
2025-07-10	0.00232624000000000	0.00233907000000000	0.00232529	0.00233627000000000	+0.483%	54,027	+0.983%
2025-07-09	0.00233036000000000	0.00233612000000000	0.00232169	0.00232505000000000	-0.187%	56,829	+1.470%
2025-07-08	0.00233751000000000	0.00234976000000000	0.00232439	0.00232941000000000	-0.365%	53,862	+1.280%
2025-07-07	0.00234566000000000	0.00234799000000000	0.00233000	0.00233795000000000	-0.329%	53,895	+0.911%
2025-07-06	0.00234393000000000	0.00234748000000000	0.00233957	0.00234566000000000	+0.136%	1,522	+0.579%
2025-07-04	0.00234235000000000	0.00234913000000000	0.00232906	0.00234248000000000	-0.043%	51,813	+0.715%
2025-07-03	0.00233279000000000	0.00234624000000000	0.00232800	0.00234349000000000	+0.451%	52,213	+0.672%
2025-07-02	0.00233581000000000	0.00234110000000000	0.00232300	0.00233296000000000	-0.121%	58,949	+1.126%
2025-07-01	0.00233764000000000	0.00234080000000000	0.00232700	0.00233579000000000	-0.076%	63,436	+1.004%
2025-06-30	0.00234347000000000	0.00235134000000000	0.00233200	0.00233757000000000	-0.223%	58,949	+0.927%
2025-06-29	0.00234334000000000	0.00234984000000000	0.00233085	0.00234279000000000	-0.129%	2,643	+0.702%
2025-06-27	0.00234103000000000	0.00235357000000000	0.00233600	0.00234582000000000	+0.235%	56,470	+0.572%
2025-06-26	0.00233988000000000	0.00234895000000000	0.00231320	0.00234033000000000	-0.059%	62,026	+0.808%
2025-06-25	0.00232809000000000	0.00234213000000000	0.00232400	0.00234172000000000	+0.596%	58,456	+0.748%
2025-06-24	0.00233657000000000	0.00234451000000000	0.00232311	0.00232784000000000	-0.399%	55,312	+1.349%
2025-06-23	0.00233144000000000	0.00233896000000000	0.00231600	0.00233717000000000	+0.252%	58,805	+0.944%
2025-06-22	0.00231448000000000	0.00233443000000000	0.00231285	0.00233130000000000	-0.228%	3,303	+1.198%
2025-06-20	0.00232969000000000	0.00234035000000000	0.00232600	0.00233662000000000	+0.328%	50,103	+0.968%
2025-06-19	0.00232920000000000	0.00233529000000000	0.00231828	0.00232899000000000	-0.073%	55,640	+1.299%
2025-06-18	0.00232063000000000	0.00233943000000000	0.00231974	0.00233070000000000	+0.434%	60,125	+1.224%
2025-06-17	0.00233468000000000	0.00234022000000000	0.00231068	0.00232062000000000	-0.586%	59,081	+1.664%
2025-06-16	0.00232246000000000	0.00234798000000000	0.00232147	0.00233429000000000	+0.319%	57,031	+1.069%
2025-06-15	0.00232686000000000	0.00232686000000000	0.00232686	0.00232686000000000	-0.012%	1	+1.391%
2025-06-13	0.00233386000000000	0.00234186000000000	0.00230318	0.00232715000000000	-0.460%	58,784	+1.379%
2025-06-12	0.00235259000000000	0.00235452000000000	0.00232582	0.00233791000000000	-0.656%	59,802	+0.912%
2025-06-11	0.00234328000000000	0.00235946000000000	0.00233800	0.00235335000000000	+0.460%	59,323	+0.250%
2025-06-10	0.00233342000000000	0.00234544000000000	0.00232500	0.00234258000000000	+0.378%	53,140	+0.711%
2025-06-09	0.00231957000000000	0.00233741000000000	0.00231937	0.00233375000000000	+0.553%	50,471	+1.092%
2025-06-08	0.00231704000000000	0.00232608000000000	0.00231442	0.00232091000000000	+0.015%	1,649	+1.651%
2025-06-06	0.00232494000000000	0.00233022000000000	0.00231767	0.00232057000000000	-0.160%	51,771	+1.666%
2025-06-05	0.00231489000000000	0.00232982000000000	0.00231300	0.00232429000000000	+0.412%	57,858	+1.504%
2025-06-04	0.00231894000000000	0.00232525000000000	0.00231019	0.00231475000000000	-0.176%	54,521	+1.922%
2025-06-03	0.00231636000000000	0.00232356000000000	0.00231100	0.00231882000000000	+0.107%	57,444	+1.743%
2025-06-02	0.00230825000000000	0.00232120000000000	0.00230652	0.00231635000000000	+0.369%	51,724	+1.852%
2025-06-01	0.00230700000000000	0.00231260000000000	0.00229183	0.00230784000000000	-0.128%	2,377	+2.227%
2025-05-30	0.00231427000000000	0.00231694000000000	0.00230500	0.00231079000000000	-0.147%	53,806	+2.097%
2025-05-29	0.00231686000000000	0.00232149000000000	0.00230600	0.00231419000000000	+0.039%	61,132	+1.947%
2025-05-28	0.00232098000000000	0.00232695000000000	0.00230900	0.00231328000000000	-0.342%	57,457	+1.987%
2025-05-27	0.00231463000000000	0.00232605000000000	0.00230700	0.00232121000000000	+0.335%	64,618	+1.638%
2025-05-26	0.00231431000000000	0.00232207000000000	0.00230800	0.00231345000000000	-0.040%	58,553	+1.979%
2025-05-25	0.00230651000000000	0.00231575000000000	0.00230558	0.00231437000000000	+0.314%	2,735	+1.939%
2025-05-23	0.00231551000000000	0.00232940000000000	0.00230000	0.00230713000000000	-0.374%	59,930	+2.259%
2025-05-22	0.00231965000000000	0.00232374000000000	0.00230680	0.00231578000000000	-0.145%	68,918	+1.877%
2025-05-21	0.00231792000000000	0.00232722000000000	0.00230900	0.00231915000000000	+0.088%	78,277	+1.729%
2025-05-20	0.00232957000000000	0.00233474000000000	0.00229746	0.00231711000000000	-0.581%	71,179	+1.818%
2025-05-19	0.00231741000000000	0.00233596000000000	0.00231156	0.00233066000000000	+0.529%	70,402	+1.226%
2025-05-18	0.00231536000000000	0.00231936000000000	0.00231086	0.00231840000000000	+0.064%	796	+1.761%
2025-05-16	0.00231839000000000	0.00232830000000000	0.00231447	0.00231692000000000	-0.073%	54,919	+1.826%
2025-05-15	0.00233098000000000	0.00233374000000000	0.00231574	0.00231862000000000	-0.539%	71,764	+1.752%
2025-05-14	0.00232063000000000	0.00233719000000000	0.00231500	0.00233119000000000	+0.440%	76,908	+1.203%
2025-05-13	0.00231356000000000	0.00232734000000000	0.00230000	0.00232098000000000	+0.425%	75,447	+1.648%
2025-05-12	0.00231659000000000	0.00232538000000000	0.00229294	0.00231116000000000	-0.255%	74,352	+2.080%
2025-05-11	0.00230768000000000	0.00231926000000000	0.00229622	0.00231706000000000	+0.153%	3,280	+1.820%
2025-05-09	0.00230030000000000	0.00231710000000000	0.00229200	0.00231352000000000	+0.478%	68,120	+1.976%
2025-05-08	0.00230236000000000	0.00231036000000000	0.00229122	0.00230252000000000	+0.006%	82,183	+2.463%
2025-05-07	0.00231389000000000	0.00232197000000000	0.00229598	0.00230238000000000	-0.521%	72,699	+2.470%
2025-05-06	0.00230443000000000	0.00231854000000000	0.00229800	0.00231443000000000	+0.441%	79,878	+1.936%
2025-05-05	0.00230441000000000	0.00231616000000000	0.00229776	0.00230427000000000	+0.030%	60,253	+2.385%
2025-05-04	0.00230289000000000	0.00230845000000000	0.00229747	0.00230357000000000	-0.184%	2,491	+2.417%
2025-05-02	0.00231496000000000	0.00232746000000000	0.00230397	0.00230781000000000	-0.249%	71,450	+2.228%
2025-05-01	0.00231068000000000	0.00232628000000000	0.00230500	0.00231356000000000	+0.152%	78,115	+1.974%
2025-04-30	0.00231686000000000	0.00232804000000000	0.00229639	0.00231004000000000	-0.337%	77,852	+2.130%
2025-04-29	0.00231564000000000	0.00232951000000000	0.00231176	0.00231784000000000	+0.111%	74,039	+1.786%
2025-04-28	0.00231068000000000	0.00232906000000000	0.00230807	0.00231528000000000	+0.232%	71,661	+1.899%
2025-04-27	0.00232048000000000	0.00232173000000000	0.00230599	0.00230992000000000	-0.348%	3,602	+2.135%
2025-04-25	0.00231699000000000	0.00232534000000000	0.00230900	0.00231799000000000	+0.027%	71,863	+1.779%
2025-04-24	0.00229799000000000	0.00232281000000000	0.00229500	0.00231737000000000	+0.793%	74,671	+1.807%
2025-04-23	0.00229316000000000	0.00230392000000000	0.00228600	0.00229913000000000	+0.265%	78,863	+2.614%
2025-04-22	0.00228504000000000	0.00229905000000000	0.00227100	0.00229306000000000	+0.365%	78,415	+2.886%
2025-04-21	0.00227934000000000	0.00228823000000000	0.00227447	0.00228472000000000	+0.250%	77,515	+3.262%
2025-04-20	0.00227780000000000	0.00228528000000000	0.00227281	0.00227903000000000	+0.018%	3,668	+3.519%
2025-04-17	0.00227286000000000	0.00228728000000000	0.00227196	0.00227862000000000	+0.222%	67,452	+3.538%
2025-04-16	0.00226747000000000	0.00228003000000000	0.00226283	0.00227358000000000	+0.246%	78,889	+3.768%
2025-04-15	0.00224912000000000	0.00227711000000000	0.00224912	0.00226801000000000	+0.700%	82,646	+4.022%
2025-04-14	0.00226146000000000	0.00228217000000000	0.00224373	0.00225224000000000	-0.402%	79,341	+4.751%
2025-04-13	0.00225293000000000	0.00226320000000000	0.00224584	0.00226133000000000	+0.295%	4,357	+4.330%
2025-04-11	0.00226028000000000	0.00228902000000000	0.00224639	0.00225467000000000	-0.239%	84,306	+4.638%
2025-04-10	0.00231553000000000	0.00232441000000000	0.00224854	0.00226007000000000	-2.153%	86,078	+4.388%
2025-04-09	0.00227770000000000	0.00233544000000000	0.00225885	0.00230980000000000	+1.496%	94,263	+2.140%
2025-04-08	0.00229592000000000	0.00231395000000000	0.00226593	0.00227576000000000	-1.041%	85,047	+3.668%
2025-04-07	0.00229760000000000	0.00234275000000000	0.00227600	0.00229970000000000	+0.113%	84,249	+2.589%
2025-04-06	0.00228657000000000	0.00230443000000000	0.00227997	0.00229711000000000	-1.106%	5,810	+2.705%
2025-04-04	0.00235079000000000	0.00235412000000000	0.00229900	0.00232280000000000	-1.222%	80,373	+1.569%
2025-04-03	0.00238101000000000	0.00239396000000000	0.00234100	0.00235154000000000	-1.264%	83,351	+0.327%
2025-04-02	0.00237156000000000	0.00240487000000000	0.00236738	0.00238164000000000	+0.355%	67,159	-0.941%
2025-04-01	0.00237270000000000	0.00237543000000000	0.00235900	0.00237321000000000	+0.130%	65,125	-0.589%
2025-03-31	0.00237087000000000	0.00237683000000000	0.00236268	0.00237012000000000	-0.037%	66,241	-0.459%
2025-03-30	0.00236255000000000	0.00237138000000000	0.00235212	0.00237100000000000	+0.467%	3,491	-0.496%
2025-03-28	0.00236973000000000	0.00237386000000000	0.00235300	0.00235997000000000	-0.404%	68,353	-0.031%
2025-03-27	0.00236891000000000	0.00238198000000000	0.00236000	0.00236955000000000	+0.024%	60,302	-0.435%
2025-03-26	0.00238292000000000	0.00238725000000000	0.00236431	0.00236898000000000	-0.587%	66,384	-0.411%
2025-03-25	0.00238831000000000	0.00240038000000000	0.00238016	0.00238297000000000	-0.227%	62,202	-0.996%
2025-03-24	0.00240438000000000	0.00240968000000000	0.00237987	0.00238839000000000	-0.356%	50,074	-1.221%
2025-03-23	0.00238937000000000	0.00239921000000000	0.00238699	0.00239693000000000	+0.264%	1,586	-1.573%
2025-03-21	0.00239700000000000	0.00240631000000000	0.00238700	0.00239062000000000	-0.269%	53,730	-1.313%
2025-03-20	0.00239947000000000	0.00240297000000000	0.00238400	0.00239708000000000	-0.089%	53,252	-1.579%
2025-03-19	0.00241073000000000	0.00241381000000000	0.00237900	0.00239922000000000	-0.448%	55,708	-1.666%
2025-03-18	0.00241623000000000	0.00242223000000000	0.00240500	0.00241001000000000	-0.246%	54,129	-2.107%
2025-03-17	0.00241693000000000	0.00241896000000000	0.00241027	0.00241596000000000	+0.450%	1,674	-2.348%
2025-03-16	0.00240561000000000	0.00240953000000000	0.00239813	0.00240514000000000	+0.127%	2,162	-1.909%
2025-03-14	0.00239622000000000	0.00242155000000000	0.00239100	0.00240208000000000	+0.315%	54,685	-1.784%
2025-03-13	0.00240084000000000	0.00240993000000000	0.00238300	0.00239453000000000	-0.207%	65,472	-1.474%
2025-03-12	0.00240167000000000	0.00241639000000000	0.00238900	0.00239949000000000	-0.042%	64,348	-1.678%
2025-03-11	0.00237958000000000	0.00240897000000000	0.00237695	0.00240050000000000	+0.886%	65,157	-1.719%
2025-03-10	0.00238600000000000	0.00239569000000000	0.00237462	0.00237941000000000	-0.258%	65,521	-0.848%
2025-03-09	0.00238553000000000	0.00239037000000000	0.00237485	0.00238557000000000	-0.332%	1,988	-1.104%
2025-03-07	0.00238117000000000	0.00240496000000000	0.00237840	0.00239352000000000	+0.399%	65,959	-1.432%
2025-03-06	0.00241031000000000	0.00242160000000000	0.00237426	0.00238401000000000	-1.158%	72,763	-1.039%
2025-03-05	0.00236423000000000	0.00241679000000000	0.00235980	0.00241195000000000	+1.847%	72,783	-2.185%
2025-03-04	0.00234582000000000	0.00237202000000000	0.00233648	0.00236820000000000	+0.908%	72,209	-0.378%
2025-03-03	0.00233867000000000	0.00235745000000000	0.00232100	0.00234688000000000	+0.386%	63,326	+0.527%
2025-03-02	0.00232579000000000	0.00234034000000000	0.00231562	0.00233785000000000	+0.466%	2,116	+0.915%
2025-02-28	0.00233459000000000	0.00235305000000000	0.00228669	0.00232700000000000	-0.319%	66,869	+1.385%
2025-02-27	0.00234708000000000	0.00235980000000000	0.00232848	0.00233445000000000	-0.525%	61,645	+1.062%
2025-02-26	0.00233800000000000	0.00235407000000000	0.00233256	0.00234677000000000	+0.338%	61,467	+0.531%
2025-02-25	0.00233800000000000	0.00234592000000000	0.00233300	0.00233887000000000	+0.042%	58,204	+0.871%
2025-02-24	0.00233053000000000	0.00234643000000000	0.00232600	0.00233789000000000	+0.321%	57,566	+0.913%
2025-02-23	0.00232585000000000	0.00233155000000000	0.00232155	0.00233040000000000	+0.095%	2,108	+1.237%
2025-02-21	0.00234358000000000	0.00234518000000000	0.00232000	0.00232818000000000	-0.655%	59,505	+1.334%
2025-02-20	0.00233981000000000	0.00234626000000000	0.00233386	0.00234352000000000	+0.165%	58,113	+0.671%
2025-02-19	0.00235060000000000	0.00235732000000000	0.00232921	0.00233966000000000	-0.517%	64,254	+0.837%
2025-02-18	0.00234925000000000	0.00235660000000000	0.00234100	0.00235182000000000	+0.108%	57,554	+0.315%
2025-02-17	0.00234166000000000	0.00235362000000000	0.00233324	0.00234929000000000	+0.423%	46,491	+0.423%
2025-02-16	0.00233572000000000	0.00234180000000000	0.00233042	0.00233939000000000	-0.373%	1,068	+0.848%
2025-02-14	0.00234994000000000	0.00236052000000000	0.00233361	0.00234814000000000	+0.139%	56,351	+0.473%
2025-02-13	0.00235589000000000	0.00237056000000000	0.00232970	0.00234487000000000	-0.462%	63,311	+0.613%
2025-02-12	0.00234197000000000	0.00236823000000000	0.00233678	0.00235575000000000	+0.428%	63,221	+0.148%
2025-02-11	0.00231772000000000	0.00234933000000000	0.00231134	0.00234572000000000	+1.180%	48,536	+0.576%
2025-02-10	0.00230985000000000	0.00232936000000000	0.00230804	0.00231836000000000	+0.425%	54,790	+1.763%
2025-02-09	0.00230172000000000	0.00231139000000000	0.00229201	0.00230856000000000	-0.436%	1,682	+2.195%
2025-02-07	0.00232158000000000	0.00233066000000000	0.00230895	0.00231868000000000	-0.120%	50,014	+1.749%
2025-02-06	0.00230721000000000	0.00232334000000000	0.00229700	0.00232146000000000	+0.675%	47,134	+1.627%
2025-02-05	0.00230375000000000	0.00231735000000000	0.00229082	0.00230590000000000	+0.086%	47,662	+2.313%
2025-02-04	0.00230254000000000	0.00231159000000000	0.00229300	0.00230391000000000	+0.059%	54,063	+2.401%
2025-02-03	0.00229124000000000	0.00230736000000000	0.00228370	0.00230256000000000	+0.484%	72,866	+2.462%
2025-02-02	0.00228965000000000	0.00229391000000000	0.00228552	0.00229146000000000	-1.007%	3,271	+2.958%
2025-01-31	0.00232338000000000	0.00232472000000000	0.00230700	0.00231477000000000	-0.371%	64,919	+1.921%
2025-01-30	0.00231282000000000	0.00233020000000000	0.00230800	0.00232338000000000	+0.446%	56,526	+1.543%
2025-01-29	0.00230999000000000	0.00231897000000000	0.00230600	0.00231306000000000	+0.028%	53,571	+1.996%
2025-01-28	0.00231266000000000	0.00231890000000000	0.00230431	0.00231242000000000	+0.202%	46,526	+2.025%
2025-01-27	0.00232461000000000	0.00232720000000000	0.00230300	0.00230776000000000	-0.895%	64,234	+2.231%
2025-01-26	0.00231916000000000	0.00232907000000000	0.00231700	0.00232861000000000	-0.055%	1,606	+1.315%
2025-01-24	0.00230310000000000	0.00233400000000000	0.00230132	0.00232989000000000	+1.173%	58,734	+1.260%
2025-01-23	0.00229480000000000	0.00230762000000000	0.00229100	0.00230288000000000	+0.358%	48,976	+2.447%
2025-01-22	0.00229150000000000	0.00230273000000000	0.00228400	0.00229466000000000	+0.144%	56,510	+2.814%
2025-01-21	0.00228883000000000	0.00229906000000000	0.00228300	0.00229136000000000	-0.139%	54,951	+2.962%
2025-01-20	0.00227795000000000	0.00230461000000000	0.00226900	0.00229454000000000	+0.874%	57,910	+2.820%
2025-01-19	0.00227096000000000	0.00227469000000000	0.00226686	0.00227466000000000	+0.006%	1,044	+3.718%
2025-01-17	0.00227392000000000	0.00228152000000000	0.00225527	0.00227452000000000	+0.046%	47,718	+3.725%
2025-01-16	0.00228154000000000	0.00228326000000000	0.00226622	0.00227348000000000	-0.393%	56,687	+3.772%
2025-01-15	0.00228040000000000	0.00229600000000000	0.00227070	0.00228245000000000	+0.066%	48,588	+3.364%
2025-01-14	0.00227440000000000	0.00228591000000000	0.00226800	0.00228095000000000	+0.224%	46,694	+3.432%
2025-01-13	0.00227250000000000	0.00227925000000000	0.00225200	0.00227585000000000	+0.218%	49,745	+3.664%
2025-01-12	0.00226633000000000	0.00227120000000000	0.00226163	0.00227089000000000	+0.029%	1,079	+3.890%
2025-01-10	0.00226883000000000	0.00227963000000000	0.00226500	0.00227023000000000	+0.090%	50,458	+3.921%
2025-01-09	0.00226299000000000	0.00227422000000000	0.00226100	0.00226819000000000	+0.057%	44,486	+4.014%
2025-01-08	0.00226449000000000	0.00227167000000000	0.00225100	0.00226689000000000	+0.143%	48,400	+4.074%
2025-01-07	0.00225656000000000	0.00227372000000000	0.00225425	0.00226365000000000	+0.335%	51,441	+4.223%
2025-01-06	0.00225627000000000	0.00227228000000000	0.00224690	0.00225609000000000	+0.147%	52,652	+4.572%
2025-01-05	0.00225132000000000	0.00225401000000000	0.00224787	0.00225278000000000	+0.060%	1,049	+4.726%
2025-01-03	0.00226498000000000	0.00227208000000000	0.00224400	0.00225144000000000	-0.639%	42,705	+4.788%
2025-01-02	0.00228489000000000	0.00228490000000000	0.00225300	0.00226592000000000	-0.895%	50,294	+4.118%
2025-01-01	0.00227774000000000	0.00228639000000000	0.00227229	0.00228638000000000	+0.189%	1,869	+3.187%
2024-12-31	0.00228281000000000	0.00229769000000000	0.00227795	0.00228206000000000	-0.049%	31,821	+3.382%
2024-12-30	0.00228833000000000	0.00229524000000000	0.00227650	0.00228317000000000	+0.236%	44,331	+3.332%
2024-12-29	0.00226943000000000	0.00227857000000000	0.00226943	0.00227779000000000	-0.496%	779	+3.576%
2024-12-27	0.00227801000000000	0.00229087000000000	0.00227300	0.00228914000000000	+0.442%	38,166	+3.062%
2024-12-26	0.00227284000000000	0.00228522000000000	0.00225995	0.00227907000000000	+0.430%	30,131	+3.518%
2024-12-25	0.00226329000000000	0.00227905000000000	0.00221888	0.00226932000000000	+0.267%	1,660	+3.962%
2024-12-24	0.00226290000000000	0.00228854000000000	0.00225096	0.00226327000000000	+0.010%	31,580	+4.240%
2024-12-23	0.00224892000000000	0.00227135000000000	0.00224100	0.00226305000000000	+0.674%	40,943	+4.250%
2024-12-22	0.00224201000000000	0.00224856000000000	0.00223969	0.00224791000000000	-0.051%	1,534	+4.952%
2024-12-20	0.00224227000000000	0.00225595000000000	0.00223762	0.00224906000000000	+0.235%	49,699	+4.899%
2024-12-19	0.00225976000000000	0.00226488000000000	0.00223500	0.00224379000000000	-0.585%	54,823	+5.145%
2024-12-18	0.00228654000000000	0.00229221000000000	0.00223952	0.00225700000000000	-1.290%	50,925	+4.530%
2024-12-17	0.00229992000000000	0.00230537000000000	0.00228200	0.00228649000000000	-0.509%	48,771	+3.182%
2024-12-16	0.00228757000000000	0.00230104000000000	0.00228037	0.00229818000000000	+0.889%	46,195	+2.657%
2024-12-15	0.00227724000000000	0.00228161000000000	0.00227058	0.00227794000000000	-0.697%	663	+3.569%
2024-12-13	0.00228198000000000	0.00229766000000000	0.00227600	0.00229392000000000	+0.588%	40,997	+2.847%
2024-12-12	0.00226293000000000	0.00228441000000000	0.00226000	0.00228051000000000	+0.789%	54,358	+3.452%
2024-12-11	0.00226483000000000	0.00227138000000000	0.00225163	0.00226266000000000	-0.093%	50,892	+4.268%
2024-12-10	0.00225022000000000	0.00226679000000000	0.00224500	0.00226477000000000	+0.677%	46,712	+4.171%
2024-12-09	0.00223952000000000	0.00226603000000000	0.00223600	0.00224955000000000	+0.480%	50,334	+4.876%
2024-12-08	0.00223315000000000	0.00223893000000000	0.00223118	0.00223880000000000	-0.347%	1,018	+5.380%
2024-12-06	0.00225117000000000	0.00225477000000000	0.00223200	0.00224660000000000	-0.150%	47,677	+5.014%
2024-12-05	0.00224902000000000	0.00226547000000000	0.00223977	0.00224998000000000	+0.224%	45,953	+4.856%
2024-12-04	0.00224318000000000	0.00225150000000000	0.00223062	0.00224496000000000	-0.034%	52,225	+5.090%
2024-12-03	0.00224403000000000	0.00225371000000000	0.00223700	0.00224573000000000	+0.130%	57,386	+5.054%
2024-12-02	0.00225108000000000	0.00225370000000000	0.00223500	0.00224281000000000	-0.061%	58,822	+5.191%
2024-12-01	0.00224309000000000	0.00224592000000000	0.00223640	0.00224418000000000	-0.550%	1,346	+5.127%
2024-11-29	0.00224608000000000	0.00226279000000000	0.00224111	0.00225660000000000	+0.262%	53,948	+4.548%
2024-11-28	0.00225799000000000	0.00226137000000000	0.00221881	0.00225071000000000	-0.299%	41,428	+4.822%
2024-11-27	0.00226186000000000	0.00226700000000000	0.00225000	0.00225747000000000	-0.206%	55,884	+4.508%
2024-11-26	0.00226101000000000	0.00227341000000000	0.00225498	0.00226214000000000	-0.099%	61,016	+4.292%
2024-11-25	0.00227788000000000	0.00227927000000000	0.00225914	0.00226438000000000	+0.104%	23,598	+4.189%
2024-11-22	0.00225772000000000	0.00226703000000000	0.00223600	0.00226203000000000	+0.173%	56,468	+4.297%
2024-11-21	0.00227208000000000	0.00227385000000000	0.00225300	0.00225813000000000	-0.661%	52,155	+4.477%
2024-11-20	0.00227438000000000	0.00228026000000000	0.00226905	0.00227315000000000	-0.704%	5,299	+3.787%
2024-11-19	0.00228731000000000	0.00229752000000000	0.00225571	0.00228926000000000	-0.470%	5,239	+3.057%
2024-11-18	0.00230180000000000	0.00230485000000000	0.00229501	0.00230008000000000	+0.478%	5,231	+2.572%
2024-11-17	0.00228272000000000	0.00228975000000000	0.00227594	0.00228913000000000	-0.126%	1,308	+3.063%
2024-11-15	0.00229097000000000	0.00229277000000000	0.00228700	0.00229201000000000	-0.610%	3,487	+2.933%
2024-11-14	0.00230701000000000	0.00230750000000000	0.00229651	0.00230607000000000	+0.592%	7,149	+2.306%
2024-11-13	0.00229300000000000	0.00229626000000000	0.00228441	0.00229249000000000	+0.654%	5,952	+2.912%
2024-11-12	0.00227800000000000	0.00228097000000000	0.00227419	0.00227760000000000	-0.374%	5,146	+3.584%
2024-11-11	0.00228701000000000	0.00228782000000000	0.00227730	0.00228615000000000	-0.751%	4,137	+3.197%
2024-11-10	0.00229812000000000	0.00230430000000000	0.00229404	0.00230345000000000	-0.056%	1,291	+2.422%
2024-11-08	0.00232795000000000	0.00232938000000000	0.00229900	0.00230474000000000	-0.931%	50,308	+2.365%
2024-11-07	0.00229492000000000	0.00233522000000000	0.00228845	0.00232639000000000	+1.570%	54,500	+1.412%
2024-11-06	0.00230190000000000	0.00230474000000000	0.00226800	0.00229043000000000	-0.538%	66,510	+3.004%
2024-11-05	0.00230212000000000	0.00231205000000000	0.00228800	0.00230283000000000	+0.049%	45,129	+2.449%
2024-11-04	0.00231118000000000	0.00231301000000000	0.00229800	0.00230171000000000	-0.275%	46,171	+2.499%
2024-11-03	0.00230666000000000	0.00230978000000000	0.00230294	0.00230805000000000	+0.089%	1,561	+2.218%
2024-11-01	0.00229831000000000	0.00231654000000000	0.00229700	0.00230600000000000	+0.328%	45,643	+2.309%
2024-10-31	0.00230342000000000	0.00231030000000000	0.00229200	0.00229845000000000	-0.300%	54,823	+2.645%
2024-10-30	0.00231407000000000	0.00232136000000000	0.00228648	0.00230536000000000	-0.376%	55,599	+2.337%
2024-10-29	0.00231079000000000	0.00231858000000000	0.00229605	0.00231405000000000	+0.106%	48,737	+1.953%
2024-10-28	0.00231880000000000	0.00232344000000000	0.00230900	0.00231159000000000	-0.300%	45,111	+2.061%
2024-10-27	0.00231196000000000	0.00231989000000000	0.00230913	0.00231854000000000	+0.194%	1,630	+1.755%
2024-10-25	0.00232354000000000	0.00232520000000000	0.00231000	0.00231404000000000	-0.381%	41,445	+1.953%
2024-10-24	0.00231579000000000	0.00232722000000000	0.00231400	0.00232289000000000	+0.281%	45,434	+1.565%
2024-10-23	0.00233386000000000	0.00234255000000000	0.00231157	0.00231639000000000	-0.702%	48,351	+1.850%
2024-10-22	0.00233064000000000	0.00234210000000000	0.00232628	0.00233276000000000	+0.068%	45,245	+1.135%
2024-10-21	0.00234721000000000	0.00234926000000000	0.00231271	0.00233117000000000	-0.674%	43,155	+1.204%
2024-10-20	0.00234793000000000	0.00234793000000000	0.00233863	0.00234698000000000	-0.014%	1,436	+0.522%
2024-10-18	0.00234183000000000	0.00235324000000000	0.00233978	0.00234730000000000	+0.252%	39,540	+0.509%
2024-10-17	0.00234104000000000	0.00234711000000000	0.00233000	0.00234140000000000	+0.044%	50,103	+0.762%
2024-10-16	0.00234415000000000	0.00234821000000000	0.00233265	0.00234038000000000	-0.163%	47,868	+0.806%
2024-10-15	0.00234534000000000	0.00235084000000000	0.00233700	0.00234421000000000	-0.035%	44,667	+0.641%
2024-10-14	0.00233264000000000	0.00235257000000000	0.00233100	0.00234502000000000	+0.427%	47,076	+0.606%
2024-10-13	0.00233505000000000	0.00233505000000000	0.00233505	0.00233505000000000	-0.006%	1	+1.036%
2024-10-11	0.00233338000000000	0.00234172000000000	0.00233000	0.00233520000000000	+0.109%	41,276	+1.029%
2024-10-10	0.00235752000000000	0.00236072000000000	0.00232486	0.00233265000000000	-1.091%	45,470	+1.140%
2024-10-09	0.00235440000000000	0.00236193000000000	0.00234500	0.00235839000000000	+0.166%	43,761	+0.036%
2024-10-08	0.00233345000000000	0.00236003000000000	0.00232733	0.00235447000000000	+0.950%	51,026	+0.202%
2024-10-07	0.00234479000000000	0.00234936000000000	0.00232500	0.00233231000000000	-0.603%	51,311	+1.155%
2024-10-06	0.00234319000000000	0.00234849000000000	0.00234002	0.00234646000000000	+0.055%	1,464	+0.545%
2024-10-04	0.00233874000000000	0.00234994000000000	0.00233168	0.00234518000000000	+0.295%	47,120	+0.599%
2024-10-03	0.00234460000000000	0.00235942000000000	0.00233200	0.00233829000000000	-0.318%	49,217	+0.896%
2024-10-02	0.00235044000000000	0.00235581000000000	0.00233800	0.00234575000000000	-0.218%	47,439	+0.575%
2024-10-01	0.00236936000000000	0.00237581000000000	0.00234200	0.00235087000000000	-0.759%	54,418	+0.356%
2024-09-30	0.00236608000000000	0.00237914000000000	0.00236100	0.00236884000000000	+0.089%	49,885	-0.405%
2024-09-29	0.00236040000000000	0.00236758000000000	0.00235935	0.00236673000000000	+0.160%	1,593	-0.317%
2024-09-27	0.00238734000000000	0.00239517000000000	0.00235900	0.00236295000000000	-1.033%	48,231	-0.157%
2024-09-26	0.00239443000000000	0.00240413000000000	0.00237800	0.00238761000000000	-0.288%	42,891	-1.188%
2024-09-25	0.00238583000000000	0.00240820000000000	0.00238100	0.00239451000000000	+0.358%	42,832	-1.473%
2024-09-24	0.00238302000000000	0.00239732000000000	0.00237920	0.00238596000000000	+0.097%	50,417	-1.120%
2024-09-23	0.00241393000000000	0.00241686000000000	0.00238000	0.00238364000000000	-1.266%	47,454	-1.024%
2024-09-22	0.00240776000000000	0.00241476000000000	0.00240664	0.00241420000000000	+0.048%	1,209	-2.277%
2024-09-20	0.00239790000000000	0.00241794000000000	0.00239200	0.00241303000000000	+0.619%	42,001	-2.229%
2024-09-19	0.00238631000000000	0.00240110000000000	0.00238100	0.00239818000000000	+0.493%	50,044	-1.624%
2024-09-18	0.00238526000000000	0.00238734000000000	0.00237600	0.00238641000000000	+0.078%	45,185	-1.139%
2024-09-17	0.00238135000000000	0.00238893000000000	0.00237500	0.00238456000000000	+0.128%	40,161	-1.062%
2024-09-16	0.00237803000000000	0.00238796000000000	0.00237398	0.00238151000000000	+0.121%	43,096	-0.935%
2024-09-15	0.00237022000000000	0.00238020000000000	0.00236896	0.00237863000000000	-0.093%	2,667	-0.815%
2024-09-13	0.00237944000000000	0.00238415000000000	0.00236700	0.00238084000000000	+0.059%	43,406	-0.907%
2024-09-12	0.00236900000000000	0.00238630000000000	0.00236500	0.00237943000000000	+0.439%	48,988	-0.849%
2024-09-11	0.00234880000000000	0.00237294000000000	0.00234100	0.00236904000000000	+0.853%	49,003	-0.414%
2024-09-10	0.00236089000000000	0.00236223000000000	0.00234400	0.00234901000000000	-0.479%	42,280	+0.435%
2024-09-09	0.00237360000000000	0.00238024000000000	0.00235200	0.00236031000000000	-0.596%	46,146	-0.045%
2024-09-08	0.00236880000000000	0.00237561000000000	0.00236251	0.00237445000000000	+0.100%	2,512	-0.641%
2024-09-06	0.00238300000000000	0.00238368000000000	0.00236368	0.00237208000000000	-0.480%	44,511	-0.541%
2024-09-05	0.00238307000000000	0.00239633000000000	0.00238000	0.00238352000000000	+0.041%	45,470	-1.019%
2024-09-04	0.00238238000000000	0.00239419000000000	0.00237500	0.00238255000000000	-0.060%	43,345	-0.978%
2024-09-03	0.00239974000000000	0.00240680000000000	0.00237399	0.00238398000000000	-0.639%	47,566	-1.038%
2024-09-02	0.00239024000000000	0.00240754000000000	0.00238400	0.00239930000000000	+0.367%	39,084	-1.670%
2024-09-01	0.00238294000000000	0.00239185000000000	0.00238067	0.00239052000000000	+0.067%	1,864	-1.309%
2024-08-30	0.00238801000000000	0.00239921000000000	0.00238600	0.00238893000000000	+0.033%	45,603	-1.243%
2024-08-29	0.00237695000000000	0.00239285000000000	0.00237400	0.00238814000000000	+0.418%	50,636	-1.210%
2024-08-28	0.00239234000000000	0.00239738000000000	0.00237205	0.00237821000000000	-0.634%	45,407	-0.798%
2024-08-27	0.00239604000000000	0.00240474000000000	0.00238779	0.00239338000000000	-0.142%	47,792	-1.427%
2024-08-26	0.00240938000000000	0.00241064000000000	0.00238700	0.00239678000000000	-0.455%	46,908	-1.566%
2024-08-25	0.00240265000000000	0.00240977000000000	0.00240101	0.00240773000000000	-0.031%	1,949	-2.014%
2024-08-23	0.00240437000000000	0.00241781000000000	0.00240000	0.00240847000000000	+0.166%	41,950	-2.044%
2024-08-22	0.00241674000000000	0.00242025000000000	0.00239880	0.00240447000000000	-0.483%	47,918	-1.881%
2024-08-21	0.00241114000000000	0.00242611000000000	0.00240800	0.00241613000000000	+0.107%	43,755	-2.355%
2024-08-20	0.00242323000000000	0.00242577000000000	0.00240139	0.00241354000000000	-0.461%	44,284	-2.250%
2024-08-19	0.00242078000000000	0.00242990000000000	0.00240900	0.00242473000000000	+0.154%	43,568	-2.701%
2024-08-18	0.00242109000000000	0.00242154000000000	0.00239864	0.00242101000000000	+0.090%	2,329	-2.552%
2024-08-16	0.00241872000000000	0.00242470000000000	0.00240400	0.00241884000000000	+0.009%	42,556	-2.464%
2024-08-15	0.00240903000000000	0.00242800000000000	0.00240600	0.00241862000000000	+0.420%	39,849	-2.455%
2024-08-14	0.00241614000000000	0.00242529000000000	0.00239110	0.00240850000000000	-0.332%	46,101	-2.045%
2024-08-13	0.00239909000000000	0.00241810000000000	0.00239770	0.00241652000000000	+0.737%	47,124	-2.370%
2024-08-12	0.00239336000000000	0.00242298000000000	0.00239228	0.00239884000000000	+0.239%	41,887	-1.651%
2024-08-11	0.00238364000000000	0.00239454000000000	0.00238149	0.00239313000000000	-0.083%	1,907	-1.416%
2024-08-09	0.00238718000000000	0.00239635000000000	0.00238000	0.00239511000000000	+0.333%	41,023	-1.498%
2024-08-08	0.00235517000000000	0.00238939000000000	0.00235428	0.00238716000000000	+1.188%	43,930	-1.170%
2024-08-07	0.00233998000000000	0.00237950000000000	0.00233904	0.00235913000000000	+0.826%	60,788	+0.005%
2024-08-06	0.00235828000000000	0.00236631000000000	0.00232924	0.00233980000000000	-0.726%	54,951	+0.831%
2024-08-05	0.00234704000000000	0.00236119000000000	0.00230700	0.00235692000000000	+0.471%	66,520	+0.098%
2024-08-04	0.00235045000000000	0.00236177000000000	0.00234391	0.00234586000000000	-0.273%	2,230	+0.570%
2024-08-02	0.00237452000000000	0.00238119000000000	0.00234920	0.00235228000000000	-0.945%	52,007	+0.296%
2024-08-01	0.00241081000000000	0.00241200000000000	0.00237277	0.00237472000000000	-1.502%	45,978	-0.652%
2024-07-31	0.00241169000000000	0.00241893000000000	0.00239800	0.00241094000000000	-0.072%	44,423	-2.144%
2024-07-30	0.00243855000000000	0.00244445000000000	0.00241104	0.00241268000000000	-1.056%	43,007	-2.215%
2024-07-29	0.00245474000000000	0.00245655000000000	0.00243000	0.00243843000000000	-0.661%	48,556	-3.248%
2024-07-28	0.00244562000000000	0.00245658000000000	0.00244562	0.00245465000000000	+0.094%	2,115	-3.887%
2024-07-26	0.00243326000000000	0.00245833000000000	0.00243216	0.00245234000000000	+0.780%	45,621	-3.796%
2024-07-25	0.00243674000000000	0.00243967000000000	0.00241300	0.00243336000000000	-0.133%	51,066	-3.046%
2024-07-24	0.00247664000000000	0.00247901000000000	0.00243044	0.00243659000000000	-1.623%	48,355	-3.175%
2024-07-23	0.00248451000000000	0.00248801000000000	0.00246700	0.00247678000000000	-0.322%	44,640	-4.746%
2024-07-22	0.00247606000000000	0.00248788000000000	0.00246800	0.00248478000000000	+0.344%	42,945	-5.052%
2024-07-21	0.00246653000000000	0.00247782000000000	0.00246653	0.00247626000000000	+0.020%	1,965	-4.726%
2024-07-19	0.00247399000000000	0.00248020000000000	0.00246413	0.00247577000000000	+0.066%	34,154	-4.707%
2024-07-18	0.00246770000000000	0.00248079000000000	0.00246612	0.00247414000000000	+0.236%	44,800	-4.644%
2024-07-17	0.00248365000000000	0.00249008000000000	0.00246560	0.00246831000000000	-0.555%	40,008	-4.419%
2024-07-16	0.00249206000000000	0.00249748000000000	0.00247586	0.00248208000000000	-0.414%	46,564	-4.949%
2024-07-15	0.00248516000000000	0.00250248000000000	0.00247500	0.00249240000000000	+0.300%	57,630	-5.343%
2024-07-14	0.00247684000000000	0.00248883000000000	0.00247299	0.00248495000000000	-0.099%	2,108	-5.059%
2024-07-12	0.00247272000000000	0.00249082000000000	0.00246800	0.00248742000000000	+0.596%	40,274	-5.153%
2024-07-11	0.00247389000000000	0.00248049000000000	0.00246100	0.00247268000000000	-0.034%	47,623	-4.588%
2024-07-10	0.00246115000000000	0.00248517000000000	0.00245700	0.00247353000000000	+0.501%	38,821	-4.621%
2024-07-09	0.00246216000000000	0.00246635000000000	0.00244800	0.00246120000000000	-0.047%	40,912	-4.143%
2024-07-08	0.00246624000000000	0.00247482000000000	0.00245200	0.00246235000000000	-0.120%	41,060	-4.188%
2024-07-07	0.00245749000000000	0.00246722000000000	0.00245423	0.00246531000000000	-0.279%	2,554	-4.303%
2024-07-05	0.00247408000000000	0.00248285000000000	0.00246566	0.00247220000000000	-0.068%	39,208	-4.569%
2024-07-04	0.00245105000000000	0.00247693000000000	0.00245105	0.00247389000000000	+0.877%	38,212	-4.634%
2024-07-03	0.00245823000000000	0.00246758000000000	0.00244852	0.00245239000000000	-0.261%	38,763	-3.798%
2024-07-02	0.00245540000000000	0.00246045000000000	0.00244000	0.00245880000000000	+0.157%	42,605	-4.049%
2024-07-01	0.00244608000000000	0.00246675000000000	0.00244290	0.00245494000000000	+0.359%	41,910	-3.898%
2024-06-30	0.00244227000000000	0.00244701000000000	0.00242937	0.00244617000000000	+0.425%	1,597	-3.554%
2024-06-28	0.00242686000000000	0.00244061000000000	0.00241722	0.00243581000000000	+0.379%	46,293	-3.144%
2024-06-27	0.00241336000000000	0.00242734000000000	0.00240800	0.00242661000000000	+0.562%	42,019	-2.776%
2024-06-26	0.00242115000000000	0.00242464000000000	0.00240796	0.00241304000000000	-0.338%	45,634	-2.230%
2024-06-25	0.00242520000000000	0.00243002000000000	0.00241000	0.00242122000000000	-0.105%	46,228	-2.560%
2024-06-24	0.00240633000000000	0.00243342000000000	0.00240400	0.00242376000000000	+0.549%	44,781	-2.662%
2024-06-23	0.00237983000000000	0.00241131000000000	0.00237983	0.00241053000000000	-0.006%	1,636	-2.128%
2024-06-21	0.00240348000000000	0.00241457000000000	0.00238800	0.00241067000000000	+0.288%	46,645	-2.134%
2024-06-20	0.00239989000000000	0.00241387000000000	0.00238600	0.00240375000000000	+0.213%	44,339	-1.852%

.dark-mode .jsbkYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsbkYg{ color: #333333; background-color: white; border: 2px solid #333333; }HUFCHFHungarian forint / Swiss francforex

HUFCHF
Hungarian forint / Swiss franc
forex