Dark

HUFCAD
Hungarian forint / Canadian dollar
forex

Market Open

Aug 27, 2025 12:41:00 AM EDT

0.0041CAD+0.093%(+0.0000)177,312

0.0041Bid 0.0041Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0040639155391313	0.0040656479576844	0.00405727517880174	0.00405903561285517	-0.125%	25,492	0.000%
2025-08-26	0.0040507800000000	0.0040763900000000	0.00403949000000000	0.00406413000000000	+0.323%	185,127	-0.125%
2025-08-25	0.0040938400000000	0.0041002800000000	0.00404585000000000	0.00405106000000000	-1.105%	151,644	+0.197%
2025-08-24	0.0040977900000000	0.0041022000000000	0.00409115000000000	0.00409634000000000	+0.176%	4,513	-0.911%
2025-08-22	0.0040727800000000	0.0041141800000000	0.00405171000000000	0.00408913000000000	+0.398%	162,854	-0.736%
2025-08-21	0.0040967700000000	0.0040988700000000	0.00406237000000000	0.00407290000000000	-0.567%	165,654	-0.340%
2025-08-20	0.0040987200000000	0.0041045200000000	0.00408736000000000	0.00409611000000000	-0.094%	158,775	-0.905%
2025-08-19	0.0040790900000000	0.0041081300000000	0.00406894000000000	0.00409997000000000	+0.545%	156,484	-0.998%
2025-08-18	0.0040918600000000	0.0040968500000000	0.00405635000000000	0.00407773000000000	-0.336%	140,435	-0.458%
2025-08-17	0.0040929900000000	0.0040973900000000	0.00408802000000000	0.00409146000000000	+0.021%	3,707	-0.792%
2025-08-15	0.0040699500000000	0.0041000100000000	0.00406758000000000	0.00409062000000000	+0.502%	88,657	-0.772%
2025-08-14	0.0040750300000000	0.0040833700000000	0.00406137000000000	0.00407019000000000	-0.089%	108,572	-0.274%
2025-08-13	0.0040656700000000	0.0040855400000000	0.00406157000000000	0.00407382000000000	+0.196%	96,065	-0.363%
2025-08-12	0.0040440700000000	0.0040718700000000	0.00403888000000000	0.00406584000000000	+0.541%	113,105	-0.167%
2025-08-11	0.0040519600000000	0.0040663500000000	0.00403766000000000	0.00404398000000000	-0.165%	88,090	+0.372%
2025-08-10	0.0040477400000000	0.0040527900000000	0.00404774000000000	0.00405066000000000	+0.075%	1,951	+0.207%
2025-08-08	0.0040404000000000	0.0040627100000000	0.00402761000000000	0.00404762000000000	+0.184%	86,590	+0.282%
2025-08-07	0.0040298800000000	0.0040445700000000	0.00402072000000000	0.00404019000000000	+0.378%	110,484	+0.466%
2025-08-06	0.0040044100000000	0.0040295200000000	0.00399840000000000	0.00402499000000000	+0.547%	98,793	+0.846%
2025-08-05	0.0039959500000000	0.0040121800000000	0.00398098000000000	0.00400308000000000	+0.172%	106,153	+1.398%
2025-08-04	0.0040134000000000	0.0040156500000000	0.00398735000000000	0.00399620000000000	-0.429%	114,107	+1.572%
2025-08-03	0.0040180900000000	0.0040222600000000	0.00400565000000000	0.00401340000000000	+0.045%	3,998	+1.137%
2025-08-01	0.0039569400000000	0.0040163300000000	0.00394802000000000	0.00401160000000000	+1.373%	146,772	+1.182%
2025-07-31	0.0039471800000000	0.0039667100000000	0.00394038000000000	0.00395725000000000	+0.249%	119,485	+2.572%
2025-07-30	0.0039791100000000	0.0039957100000000	0.00393596000000000	0.00394741000000000	-0.801%	119,740	+2.828%
2025-07-29	0.0040061800000000	0.0040106000000000	0.00396392000000000	0.00397927000000000	-0.676%	108,943	+2.005%
2025-07-28	0.0040650700000000	0.0040679600000000	0.00399854000000000	0.00400636000000000	-1.444%	114,933	+1.315%
2025-07-27	0.0040635000000000	0.0040685600000000	0.00406129000000000	0.00406507000000000	+0.244%	3,724	-0.148%
2025-07-25	0.0040339500000000	0.0040649100000000	0.00403201000000000	0.00405516000000000	+0.495%	110,665	+0.096%
2025-07-24	0.0040165400000000	0.0040428200000000	0.00401339000000000	0.00403517000000000	+0.452%	102,557	+0.591%
2025-07-23	0.0040021500000000	0.0040227500000000	0.00398799000000000	0.00401701000000000	+0.363%	99,105	+1.046%
2025-07-22	0.0040070900000000	0.0040137700000000	0.00399942000000000	0.00400247000000000	-0.102%	92,995	+1.413%
2025-07-21	0.0039991300000000	0.0040185300000000	0.00399348000000000	0.00400656000000000	+0.210%	90,467	+1.310%
2025-07-20	0.0039942500000000	0.0040003500000000	0.00399269000000000	0.00399816000000000	+0.005%	3,916	+1.523%
2025-07-18	0.0039963100000000	0.0040102300000000	0.00399381000000000	0.00399796000000000	+0.015%	89,305	+1.528%
2025-07-17	0.0039856800000000	0.0040004400000000	0.00397486000000000	0.00399738000000000	+0.286%	105,032	+1.542%
2025-07-16	0.0039758800000000	0.0040143200000000	0.00397201000000000	0.00398597000000000	+0.242%	113,219	+1.833%
2025-07-15	0.0039975500000000	0.0040033000000000	0.00396560000000000	0.00397634000000000	-0.523%	118,909	+2.080%
2025-07-14	0.0039959400000000	0.0040041800000000	0.00398168000000000	0.00399723000000000	+0.045%	105,499	+1.546%
2025-07-13	0.0039938200000000	0.0040027900000000	0.00398961000000000	0.00399542000000000	-0.161%	4,052	+1.592%
2025-07-11	0.0040070700000000	0.0040189700000000	0.00399186000000000	0.00400187000000000	-0.115%	126,658	+1.428%
2025-07-10	0.0040190300000000	0.0040249500000000	0.00400282000000000	0.00400646000000000	-0.235%	108,732	+1.312%
2025-07-09	0.0040040400000000	0.0040189600000000	0.00399819000000000	0.00401588000000000	+0.284%	113,712	+1.075%
2025-07-08	0.0040097200000000	0.0040277100000000	0.00399760000000000	0.00400451000000000	-0.141%	126,693	+1.362%
2025-07-07	0.0040205100000000	0.0040260500000000	0.00399247000000000	0.00401018000000000	-0.265%	125,441	+1.218%
2025-07-06	0.0040162400000000	0.0040223700000000	0.00401428000000000	0.00402084000000000	+0.249%	3,306	+0.950%
2025-07-04	0.0040063600000000	0.0040267300000000	0.00399237000000000	0.00401086000000000	+0.076%	123,215	+1.201%
2025-07-03	0.0040064600000000	0.0040168800000000	0.00398984000000000	0.00400782000000000	+0.033%	115,168	+1.278%
2025-07-02	0.0040337000000000	0.0040346100000000	0.00399472000000000	0.00400649000000000	-0.672%	118,035	+1.312%
2025-07-01	0.0040147000000000	0.0040353700000000	0.00400453000000000	0.00403361000000000	+0.473%	131,059	+0.630%
2025-06-30	0.0040198900000000	0.0040277600000000	0.00400029000000000	0.00401464000000000	-0.117%	132,806	+1.106%
2025-06-29	0.0040235600000000	0.0040318200000000	0.00401390000000000	0.00401933000000000	-0.120%	3,854	+0.988%
2025-06-27	0.0039907300000000	0.0040354900000000	0.00398522000000000	0.00402415000000000	+0.872%	123,864	+0.867%
2025-06-26	0.0039956900000000	0.0040187100000000	0.00395970000000000	0.00398936000000000	-0.192%	146,820	+1.747%
2025-06-25	0.0039713300000000	0.0039972300000000	0.00396638000000000	0.00399703000000000	+0.650%	125,448	+1.551%
2025-06-24	0.0039515000000000	0.0039750600000000	0.00394684000000000	0.00397121000000000	+0.491%	134,911	+2.212%
2025-06-23	0.0039210100000000	0.0039543300000000	0.00390520000000000	0.00395181000000000	+0.793%	167,294	+2.713%
2025-06-22	0.0039086000000000	0.0039249500000000	0.00390180000000000	0.00392070000000000	-0.201%	5,323	+3.528%
2025-06-20	0.0039101200000000	0.0039348900000000	0.00390647000000000	0.00392858000000000	+0.461%	136,301	+3.321%
2025-06-19	0.0038981900000000	0.0039141700000000	0.00387723000000000	0.00391054000000000	+0.289%	132,695	+3.797%
2025-06-18	0.0038889200000000	0.0039166700000000	0.00388553000000000	0.00389927000000000	+0.227%	156,523	+4.097%
2025-06-17	0.0038972300000000	0.0039081600000000	0.00386181000000000	0.00389042000000000	-0.170%	144,250	+4.334%
2025-06-16	0.0038908200000000	0.0039279300000000	0.00388941000000000	0.00389705000000000	-0.047%	137,431	+4.157%
2025-06-15	0.0038988800000000	0.0038988800000000	0.00389888000000000	0.00389888000000000	-0.052%	1	+4.108%
2025-06-13	0.0039334800000000	0.0039435300000000	0.00386447000000000	0.00390089000000000	-0.693%	166,890	+4.054%
2025-06-12	0.0039304900000000	0.0039520900000000	0.00391593000000000	0.00392812000000000	-0.046%	126,469	+3.333%
2025-06-11	0.0038990700000000	0.0039330300000000	0.00388920000000000	0.00392991000000000	+0.848%	122,558	+3.286%
2025-06-10	0.0038951700000000	0.0039101600000000	0.00388016000000000	0.00389688000000000	+0.053%	121,839	+4.161%
2025-06-09	0.0038707500000000	0.0038971300000000	0.00386690000000000	0.00389483000000000	+0.622%	105,420	+4.216%
2025-06-08	0.0038665300000000	0.0038811400000000	0.00386325000000000	0.00387075000000000	+0.136%	2,445	+4.864%
2025-06-06	0.0038805800000000	0.0038817800000000	0.00385990000000000	0.00386548000000000	-0.389%	113,501	+5.007%
2025-06-05	0.0038735000000000	0.0038871000000000	0.00386059000000000	0.00388057000000000	+0.182%	122,471	+4.599%
2025-06-04	0.0038683400000000	0.0038779600000000	0.00385943000000000	0.00387352000000000	+0.167%	117,704	+4.789%
2025-06-03	0.0038945500000000	0.0038975400000000	0.00386023000000000	0.00386707000000000	-0.703%	112,500	+4.964%
2025-06-02	0.0038573300000000	0.0038968400000000	0.00385706000000000	0.00389445000000000	+0.973%	125,724	+4.226%
2025-06-01	0.0038572900000000	0.0038616200000000	0.00384834000000000	0.00385693000000000	-0.048%	3,473	+5.240%
2025-05-30	0.0038895900000000	0.0038968600000000	0.00385446000000000	0.00385878000000000	-0.789%	128,073	+5.190%
2025-05-29	0.0038560400000000	0.0038925900000000	0.00384977000000000	0.00388948000000000	+0.875%	138,134	+4.359%
2025-05-28	0.0038779600000000	0.0038879900000000	0.00384942000000000	0.00385575000000000	-0.530%	128,216	+5.272%
2025-05-27	0.0038781400000000	0.0038839100000000	0.00385757000000000	0.00387630000000000	-0.281%	122,237	+4.714%
2025-05-26	0.0038673100000000	0.0038881100000000	0.00386116000000000	0.00388722000000000	+0.514%	79,387	+4.420%
2025-05-25	0.0038663900000000	0.0038700500000000	0.00385837000000000	0.00386733000000000	+0.110%	3,803	+4.957%
2025-05-23	0.0038749500000000	0.0038986300000000	0.00385784000000000	0.00386308000000000	-0.336%	128,201	+5.073%
2025-05-22	0.0038997500000000	0.0039033900000000	0.00386666000000000	0.00387612000000000	-0.615%	129,282	+4.719%
2025-05-21	0.0039015300000000	0.0039169400000000	0.00388720000000000	0.00390011000000000	-0.051%	139,721	+4.075%
2025-05-20	0.0039002200000000	0.0039106300000000	0.00388251000000000	0.00390209000000000	+0.067%	125,343	+4.022%
2025-05-19	0.0038741400000000	0.0039103500000000	0.00387284000000000	0.00389948000000000	+0.692%	112,459	+4.092%
2025-05-18	0.0038750300000000	0.0038764900000000	0.00387093000000000	0.00387270000000000	+0.100%	1,012	+4.812%
2025-05-16	0.0038781700000000	0.0038872400000000	0.00386430000000000	0.00386885000000000	-0.246%	103,841	+4.916%
2025-05-15	0.0038758000000000	0.0038927800000000	0.00387264000000000	0.00387838000000000	+0.062%	122,318	+4.658%
2025-05-14	0.0038541400000000	0.0038856000000000	0.00385221000000000	0.00387596000000000	+0.568%	133,761	+4.723%
2025-05-13	0.0038291400000000	0.0038638400000000	0.00382462000000000	0.00385408000000000	+0.665%	132,679	+5.318%
2025-05-12	0.0038713600000000	0.0038804000000000	0.00381283000000000	0.00382863000000000	-1.105%	146,913	+6.018%
2025-05-11	0.0038489500000000	0.0038756000000000	0.00384467000000000	0.00387141000000000	-0.220%	4,362	+4.846%
2025-05-09	0.0038547600000000	0.0038907800000000	0.00384229000000000	0.00387993000000000	+0.648%	119,057	+4.616%
2025-05-08	0.0038679300000000	0.0038780000000000	0.00384891000000000	0.00385495000000000	-0.390%	138,122	+5.294%
2025-05-07	0.0038596400000000	0.0038836700000000	0.00385249000000000	0.00387004000000000	+0.255%	134,196	+4.884%
2025-05-06	0.0038761400000000	0.0038813100000000	0.00385619000000000	0.00386019000000000	-0.414%	139,107	+5.151%
2025-05-05	0.0038690700000000	0.0038914400000000	0.00386362000000000	0.00387622000000000	+0.176%	120,106	+4.716%
2025-05-04	0.0038540000000000	0.0038709400000000	0.00384647000000000	0.00386942000000000	+0.273%	3,545	+4.900%
2025-05-02	0.0038708300000000	0.0038871800000000	0.00384760000000000	0.00385890000000000	-0.294%	133,982	+5.186%
2025-05-01	0.0038598700000000	0.0038791900000000	0.00384667000000000	0.00387026000000000	+0.247%	117,959	+4.878%
2025-04-30	0.0038947800000000	0.0039026800000000	0.00385637000000000	0.00386073000000000	-0.863%	133,388	+5.136%
2025-04-29	0.0039022400000000	0.0039118100000000	0.00389010000000000	0.00389432000000000	-0.180%	139,522	+4.230%
2025-04-28	0.0038734900000000	0.0039133700000000	0.00387262000000000	0.00390133000000000	+0.725%	135,930	+4.042%
2025-04-27	0.0038808400000000	0.0038827100000000	0.00387157000000000	0.00387324000000000	-0.211%	3,817	+4.797%
2025-04-25	0.0038764600000000	0.0038941100000000	0.00386304000000000	0.00388143000000000	+0.114%	130,953	+4.576%
2025-04-24	0.0038468600000000	0.0038900600000000	0.00384328000000000	0.00387700000000000	+0.803%	142,291	+4.695%
2025-04-23	0.0038493300000000	0.0038661300000000	0.00383630000000000	0.00384613000000000	-0.076%	161,630	+5.536%
2025-04-22	0.0039088700000000	0.0039159800000000	0.00383823000000000	0.00384904000000000	-1.519%	157,808	+5.456%
2025-04-21	0.0038803400000000	0.0039175700000000	0.00387964000000000	0.00390841000000000	+0.751%	136,799	+3.854%
2025-04-20	0.0038695800000000	0.0038822600000000	0.00386526000000000	0.00387927000000000	+0.645%	4,491	+4.634%
2025-04-17	0.0038736000000000	0.0038782300000000	0.00384317000000000	0.00385439000000000	-0.504%	143,278	+5.309%
2025-04-16	0.0038619100000000	0.0038874700000000	0.00386002000000000	0.00387391000000000	+0.329%	172,793	+4.779%
2025-04-15	0.0038414500000000	0.0038656000000000	0.00382369000000000	0.00386119000000000	+0.513%	169,027	+5.124%
2025-04-14	0.0038381900000000	0.0038694400000000	0.00382883000000000	0.00384147000000000	+0.081%	181,319	+5.664%
2025-04-13	0.0038261200000000	0.0038436700000000	0.00382042000000000	0.00383837000000000	+0.150%	6,054	+5.749%
2025-04-11	0.0038604800000000	0.0039025600000000	0.00382200000000000	0.00383262000000000	-0.761%	241,350	+5.908%
2025-04-10	0.0038256200000000	0.0038784100000000	0.00380356000000000	0.00386201000000000	+0.917%	236,020	+5.102%
2025-04-09	0.0038398400000000	0.0038542400000000	0.00377902000000000	0.00382690000000000	-0.321%	260,577	+6.066%
2025-04-08	0.0038099200000000	0.0038479300000000	0.00378781000000000	0.00383922000000000	+0.789%	230,536	+5.726%
2025-04-07	0.0038497800000000	0.0038595400000000	0.00379181000000000	0.00380916000000000	-1.090%	263,158	+6.560%
2025-04-06	0.0038215500000000	0.0038553800000000	0.00380532000000000	0.00385112000000000	+0.303%	10,967	+5.399%
2025-04-04	0.0038580900000000	0.0038864500000000	0.00382193000000000	0.00383949000000000	-0.483%	110,330	+5.718%
2025-04-03	0.0038633900000000	0.0039324400000000	0.00384169000000000	0.00385811000000000	-0.172%	140,153	+5.208%
2025-04-02	0.0038387800000000	0.0038949300000000	0.00383650000000000	0.00386474000000000	+0.643%	160,081	+5.027%
2025-04-01	0.0038651900000000	0.0038717000000000	0.00383338000000000	0.00384005000000000	-0.634%	156,457	+5.703%
2025-03-31	0.0038574000000000	0.0038688800000000	0.00384510000000000	0.00386457000000000	+0.276%	162,449	+5.032%
2025-03-30	0.0038479000000000	0.0038561400000000	0.00384073000000000	0.00385393000000000	+0.157%	6,029	+5.322%
2025-03-28	0.0038476300000000	0.0038587000000000	0.00373773000000000	0.00384788000000000	+0.001%	140,277	+5.488%
2025-03-27	0.0038330500000000	0.0038596900000000	0.00383019000000000	0.00384784000000000	+0.375%	147,804	+5.489%
2025-03-26	0.0038570000000000	0.0038619100000000	0.00382404000000000	0.00383346000000000	-0.590%	145,046	+5.884%
2025-03-25	0.0038748500000000	0.0038914000000000	0.00385394000000000	0.00385620000000000	-0.480%	132,481	+5.260%
2025-03-24	0.0039046500000000	0.0039148500000000	0.00386759000000000	0.00387479000000000	-0.757%	132,671	+4.755%
2025-03-23	0.0038987500000000	0.0039043300000000	0.00389315000000000	0.00390433000000000	+0.149%	2,985	+3.962%
2025-03-21	0.0038985600000000	0.0039112600000000	0.00382090000000000	0.00389854000000000	-0.011%	126,315	+4.117%
2025-03-20	0.0039253200000000	0.0039297300000000	0.00388923000000000	0.00389897000000000	-0.652%	137,447	+4.105%
2025-03-19	0.0039336900000000	0.0039389700000000	0.00388890000000000	0.00392456000000000	-0.198%	140,315	+3.427%
2025-03-18	0.0039218000000000	0.0039414100000000	0.00391397000000000	0.00393235000000000	+0.268%	145,485	+3.222%
2025-03-17	0.0039236000000000	0.0039252700000000	0.00391501000000000	0.00392185000000000	+0.247%	2,233	+3.498%
2025-03-16	0.0039163500000000	0.0039170600000000	0.00390236000000000	0.00391218000000000	-0.031%	3,818	+3.754%
2025-03-14	0.0039187500000000	0.0039437900000000	0.00380909000000000	0.00391339000000000	-0.116%	186,085	+3.722%
2025-03-13	0.0039129000000000	0.0039289800000000	0.00388956000000000	0.00391792000000000	+0.140%	192,512	+3.602%
2025-03-12	0.0039250700000000	0.0039382200000000	0.00391014000000000	0.00391243000000000	-0.347%	175,611	+3.747%
2025-03-11	0.0039087200000000	0.0039560200000000	0.00390610000000000	0.00392607000000000	+0.429%	206,642	+3.387%
2025-03-10	0.0039163300000000	0.0039250700000000	0.00388814000000000	0.00390929000000000	-0.169%	188,382	+3.831%
2025-03-09	0.0039041900000000	0.0039180100000000	0.00389778000000000	0.00391592000000000	+0.051%	5,953	+3.655%
2025-03-07	0.0038584300000000	0.0039302900000000	0.00385810000000000	0.00391392000000000	+1.451%	186,605	+3.708%
2025-03-06	0.0038849900000000	0.0038962800000000	0.00385460000000000	0.00385793000000000	-0.675%	204,986	+5.213%
2025-03-05	0.0038340100000000	0.0039031200000000	0.00382893000000000	0.00388416000000000	+1.308%	211,330	+4.502%
2025-03-04	0.0037943600000000	0.0038604800000000	0.00379210000000000	0.00383401000000000	+1.076%	226,621	+5.869%
2025-03-03	0.0037445300000000	0.0038113800000000	0.00372218000000000	0.00379321000000000	+1.291%	173,664	+7.008%
2025-03-02	0.0037327700000000	0.0037464300000000	0.00372178000000000	0.00374487000000000	+0.302%	3,304	+8.389%
2025-02-28	0.0037499200000000	0.0037649400000000	0.00366868000000000	0.00373360000000000	-0.415%	181,278	+8.716%
2025-02-27	0.0037649300000000	0.0037719000000000	0.00373985000000000	0.00374916000000000	-0.416%	181,096	+8.265%
2025-02-26	0.0037499300000000	0.0037825600000000	0.00374490000000000	0.00376482000000000	+0.400%	163,798	+7.815%
2025-02-25	0.0037226000000000	0.0037561900000000	0.00371708000000000	0.00374983000000000	+0.772%	160,910	+8.246%
2025-02-24	0.0036942900000000	0.0037233500000000	0.00368600000000000	0.00372109000000000	+0.740%	158,405	+9.082%
2025-02-23	0.0036939300000000	0.0036974500000000	0.00368301000000000	0.00369375000000000	+0.131%	2,313	+9.889%
2025-02-21	0.0037001100000000	0.0037021500000000	0.00366480000000000	0.00368891000000000	-0.292%	150,962	+10.033%
2025-02-20	0.0036854900000000	0.0037034700000000	0.00367948000000000	0.00369970000000000	+0.385%	145,294	+9.713%
2025-02-19	0.0036943900000000	0.0037016800000000	0.00367264000000000	0.00368552000000000	-0.259%	138,847	+10.135%
2025-02-18	0.0037024900000000	0.0037068600000000	0.00369115000000000	0.00369508000000000	-0.202%	134,581	+9.850%
2025-02-17	0.0036975300000000	0.0037065000000000	0.00367267000000000	0.00370257000000000	+0.121%	90,465	+9.628%
2025-02-16	0.0036922600000000	0.0037000300000000	0.00368888000000000	0.00369809000000000	+0.003%	2,480	+9.760%
2025-02-14	0.0036945600000000	0.0037123400000000	0.00367716000000000	0.00369798000000000	+0.216%	119,796	+9.764%
2025-02-13	0.0036934600000000	0.0037147800000000	0.00366417000000000	0.00369002000000000	-0.083%	140,905	+10.000%
2025-02-12	0.0036713000000000	0.0037075800000000	0.00366511000000000	0.00369310000000000	+0.568%	131,772	+9.909%
2025-02-11	0.0036499400000000	0.0036772700000000	0.00364230000000000	0.00367223000000000	+0.638%	106,619	+10.533%
2025-02-10	0.0036447500000000	0.0036706000000000	0.00362920000000000	0.00364895000000000	+0.118%	113,582	+11.238%
2025-02-09	0.0036405000000000	0.0036493900000000	0.00363652000000000	0.00364466000000000	+0.158%	3,325	+11.369%
2025-02-07	0.0036713900000000	0.0036810500000000	0.00363195000000000	0.00363890000000000	-0.870%	133,048	+11.546%
2025-02-06	0.0036644000000000	0.0036757900000000	0.00364961000000000	0.00367085000000000	+0.169%	118,950	+10.575%
2025-02-05	0.0036505500000000	0.0036727900000000	0.00363528000000000	0.00366465000000000	+0.385%	133,381	+10.762%
2025-02-04	0.0036443000000000	0.0036653600000000	0.00364302000000000	0.00365058000000000	+0.189%	148,867	+11.189%
2025-02-03	0.0036872600000000	0.0037043700000000	0.00364129000000000	0.00364369000000000	-1.182%	205,576	+11.399%
2025-02-02	0.0036863300000000	0.0036978300000000	0.00368351000000000	0.00368729000000000	-0.093%	5,860	+10.082%
2025-01-31	0.0037036600000000	0.0037064400000000	0.00366980000000000	0.00369072000000000	-0.394%	164,986	+9.980%
2025-01-30	0.0036756700000000	0.0037276700000000	0.00367559000000000	0.00370531000000000	+0.800%	131,214	+9.546%
2025-01-29	0.0036849200000000	0.0036931400000000	0.00367248000000000	0.00367592000000000	-0.235%	143,413	+10.422%
2025-01-28	0.0036819300000000	0.0036908600000000	0.00365519000000000	0.00368459000000000	+0.103%	134,183	+10.162%
2025-01-27	0.0036886500000000	0.0037023500000000	0.00367535000000000	0.00368080000000000	-0.378%	171,106	+10.276%
2025-01-26	0.0036857000000000	0.0036955700000000	0.00368424000000000	0.00369475000000000	+10.206%	2,109	+9.860%
2025-01-24	0.0036516800000000	0.0036986700000000	0.00334814000000000	0.00335258000000000	-8.187%	147,950	+21.072%
2025-01-23	0.0036461600000000	0.0036619500000000	0.00363767000000000	0.00365152000000000	+0.118%	136,123	+11.160%
2025-01-22	0.0036263300000000	0.0036523800000000	0.00361270000000000	0.00364720000000000	+0.576%	132,312	+11.292%
2025-01-21	0.0036507500000000	0.0036547500000000	0.00362056000000000	0.00362631000000000	+0.060%	163,691	+11.933%
2025-01-20	0.0036051000000000	0.0036304400000000	0.00340751000000000	0.00362414000000000	+0.582%	125,217	+12.000%
2025-01-19	0.0036023000000000	0.0036058300000000	0.00359771000000000	0.00360317000000000	+9.932%	1,734	+12.652%
2025-01-17	0.0035958800000000	0.0036112100000000	0.00326999000000000	0.00327765000000000	-8.824%	119,761	+23.840%
2025-01-16	0.0035866200000000	0.0035998900000000	0.00357551000000000	0.00359487000000000	+0.240%	128,785	+12.912%
2025-01-15	0.0035893800000000	0.0036152900000000	0.00355643000000000	0.00358625000000000	-0.080%	123,198	+13.183%
2025-01-14	0.0035709700000000	0.0035931600000000	0.00356619000000000	0.00358913000000000	+0.500%	139,449	+13.092%
2025-01-13	0.0035773800000000	0.0035793100000000	0.00354717000000000	0.00357129000000000	-0.126%	137,968	+13.657%
2025-01-12	0.0035730500000000	0.0035775800000000	0.00357305000000000	0.00357581000000000	+11.805%	1,964	+13.514%
2025-01-10	0.0035873900000000	0.0035956300000000	0.00305009000000000	0.00319826000000000	-10.756%	123,346	+26.914%
2025-01-09	0.0035765800000000	0.0035925200000000	0.00357136000000000	0.00358374000000000	+0.125%	89,254	+13.263%
2025-01-08	0.0035767300000000	0.0035860900000000	0.00355465000000000	0.00357928000000000	+0.062%	137,614	+13.404%
2025-01-07	0.0035763800000000	0.0035952200000000	0.00357118000000000	0.00357705000000000	+0.017%	127,525	+13.474%
2025-01-06	0.0035810700000000	0.0036096800000000	0.00356752000000000	0.00357645000000000	-0.159%	140,708	+13.493%
2025-01-05	0.0035813100000000	0.0035862800000000	0.00358112000000000	0.00358215000000000	+0.069%	1,462	+13.313%
2025-01-03	0.0035760900000000	0.0035929300000000	0.00356007000000000	0.00357969000000000	-0.016%	110,100	+13.391%
2025-01-02	0.0036212100000000	0.0036344800000000	0.00356718000000000	0.00358027000000000	-1.151%	127,839	+13.372%
2025-01-01	0.0036174300000000	0.0036303900000000	0.00360412000000000	0.00362196000000000	+0.048%	3,458	+12.067%
2024-12-31	0.0036311100000000	0.0036547200000000	0.00361791000000000	0.00362022000000000	-0.286%	94,316	+12.121%
2024-12-30	0.0036560500000000	0.0036588600000000	0.00361519000000000	0.00363059000000000	-0.470%	115,348	+11.801%
2024-12-29	0.0036460800000000	0.0036520800000000	0.00364608000000000	0.00364774000000000	-0.148%	1,373	+11.275%
2024-12-27	0.0036513900000000	0.0036663000000000	0.00363503000000000	0.00365314000000000	-0.052%	105,142	+11.111%
2024-12-26	0.0036287800000000	0.0036579100000000	0.00362789000000000	0.00365504000000000	+0.885%	91,996	+11.053%
2024-12-25	0.0036284600000000	0.0036433300000000	0.00357454000000000	0.00362298000000000	-0.158%	6,808	+12.036%
2024-12-24	0.0036184600000000	0.0036506600000000	0.00360247000000000	0.00362871000000000	+0.100%	93,770	+11.859%
2024-12-23	0.0036180400000000	0.0036390500000000	0.00360414000000000	0.00362508000000000	+0.178%	115,012	+11.971%
2024-12-22	0.0036180600000000	0.0036249700000000	0.00361750000000000	0.00361865000000000	+30.724%	1,770	+12.170%
2024-12-20	0.0036021000000000	0.0036300000000000	0.00276085000000000	0.00276815000000000	-23.073%	146,594	+46.634%
2024-12-19	0.0036272100000000	0.0036388900000000	0.00358554000000000	0.00359839000000000	-0.631%	151,815	+12.801%
2024-12-18	0.0036700300000000	0.0036800700000000	0.00360248000000000	0.00362125000000000	-1.269%	131,248	+12.089%
2024-12-17	0.0036660100000000	0.0036749700000000	0.00364820000000000	0.00366779000000000	+0.227%	123,078	+10.667%
2024-12-16	0.0036509000000000	0.0036669400000000	0.00364714000000000	0.00365948000000000	+0.345%	110,744	+10.918%
2024-12-15	0.0036397500000000	0.0036474800000000	0.00363889000000000	0.00364691000000000	+0.308%	1,641	+11.301%
2024-12-13	0.0036418600000000	0.0036643600000000	0.00362811000000000	0.00363573000000000	-0.024%	109,478	+11.643%
2024-12-12	0.0036253800000000	0.0036460300000000	0.00362182000000000	0.00363662000000000	+0.262%	142,886	+11.616%
2024-12-11	0.0036373900000000	0.0036505500000000	0.00360905000000000	0.00362712000000000	-0.307%	139,863	+11.908%
2024-12-10	0.0036310100000000	0.0036439900000000	0.00362058000000000	0.00363829000000000	+0.153%	121,479	+11.564%
2024-12-09	0.0036085000000000	0.0036388200000000	0.00360205000000000	0.00363272000000000	+0.645%	111,863	+11.735%
2024-12-08	0.0036051600000000	0.0036144900000000	0.00360516000000000	0.00360944000000000	-0.345%	1,808	+12.456%
2024-12-06	0.0035939500000000	0.0036219400000000	0.00357997000000000	0.00362194000000000	+0.736%	127,045	+12.068%
2024-12-05	0.0035930500000000	0.0036024600000000	0.00358530000000000	0.00359549000000000	+0.483%	2,541	+12.892%
2024-12-04	0.0035629700000000	0.0035881000000000	0.00355748000000000	0.00357819000000000	+0.364%	119,300	+13.438%
2024-12-03	0.0035555000000000	0.0035735400000000	0.00354701000000000	0.00356522000000000	+0.265%	122,384	+13.851%
2024-12-02	0.0035660400000000	0.0035695300000000	0.00354776000000000	0.00355580000000000	-0.499%	130,770	+14.153%
2024-12-01	0.0035735500000000	0.0035769000000000	0.00357056000000000	0.00357364000000000	+1.224%	1,826	+13.583%
2024-11-29	0.0035787500000000	0.0035969200000000	0.00352944000000000	0.00353044000000000	-1.286%	147,258	+14.973%
2024-11-28	0.0035841500000000	0.0035917900000000	0.00351485000000000	0.00357643000000000	-0.385%	90,584	+13.494%
2024-11-27	0.0035892400000000	0.0036102500000000	0.00357835000000000	0.00359025000000000	+0.039%	148,992	+13.057%
2024-11-26	0.0036022800000000	0.0036210600000000	0.00357637000000000	0.00358886000000000	-0.137%	157,899	+13.101%
2024-11-25	0.0035866700000000	0.0036022300000000	0.00357234000000000	0.00359379000000000	+11.470%	59,675	+12.946%
2024-11-22	0.0035596400000000	0.0035682900000000	0.00321020000000000	0.00322399000000000	-9.487%	140,855	+25.901%
2024-11-21	0.0035948100000000	0.0035987800000000	0.00355170000000000	0.00356191000000000	-0.898%	137,101	+13.957%
2024-11-20	0.0035960000000000	0.0035983000000000	0.00359177000000000	0.00359418000000000	-0.850%	11,589	+12.934%
2024-11-19	0.0036216900000000	0.0036367200000000	0.00359303000000000	0.00362499000000000	-0.842%	12,103	+11.974%
2024-11-18	0.0036529400000000	0.0036572800000000	0.00365022000000000	0.00365576000000000	+0.517%	10,430	+11.031%
2024-11-17	0.0036316400000000	0.0036568100000000	0.00363057000000000	0.00363696000000000	+5.152%	2,259	+11.605%
2024-11-15	0.0036374100000000	0.0036388900000000	0.00325457000000000	0.00345875000000000	-5.033%	9,786	+17.356%
2024-11-14	0.0036414100000000	0.0036453900000000	0.00363206000000000	0.00364205000000000	+0.486%	19,021	+11.449%
2024-11-13	0.0036266900000000	0.0036292600000000	0.00362032000000000	0.00362442000000000	+0.599%	11,113	+11.991%
2024-11-12	0.0036031100000000	0.0036087200000000	0.00359726000000000	0.00360285000000000	-0.431%	11,379	+12.662%
2024-11-11	0.0036162400000000	0.0036196600000000	0.00360924000000000	0.00361846000000000	-1.171%	10,097	+12.176%
2024-11-10	0.0036585900000000	0.0036661600000000	0.00365715000000000	0.00366134000000000	+6.169%	1,533	+10.862%
2024-11-08	0.0036998100000000	0.0037025300000000	0.00320926000000000	0.00344860000000000	-6.768%	117,558	+17.701%
2024-11-07	0.0036489000000000	0.0037151400000000	0.00363939000000000	0.00369896000000000	+1.306%	139,685	+9.735%
2024-11-06	0.0036810400000000	0.0036850900000000	0.00361675000000000	0.00365126000000000	-1.327%	199,870	+11.168%
2024-11-05	0.0037055300000000	0.0037079600000000	0.00368266000000000	0.00370035000000000	-0.101%	112,957	+9.693%
2024-11-04	0.0037116000000000	0.0037288800000000	0.00368550000000000	0.00370410000000000	-0.152%	123,155	+9.582%
2024-11-03	0.0037118300000000	0.0037131800000000	0.00370683000000000	0.00370973000000000	+0.840%	2,084	+9.416%
2024-11-01	0.0037122400000000	0.0037219500000000	0.00336314000000000	0.00367884000000000	-0.922%	118,597	+10.335%
2024-10-31	0.0037008700000000	0.0037170200000000	0.00368788000000000	0.00371309000000000	+0.271%	133,212	+9.317%
2024-10-30	0.0037144500000000	0.0037279900000000	0.00368567000000000	0.00370307000000000	-0.295%	131,865	+9.613%
2024-10-29	0.0037157000000000	0.0037185700000000	0.00369353000000000	0.00371401000000000	-0.045%	123,598	+9.290%
2024-10-28	0.0037146800000000	0.0037201600000000	0.00370524000000000	0.00371568000000000	+0.036%	102,026	+9.241%
2024-10-27	0.0037097700000000	0.0037159200000000	0.00370756000000000	0.00371436000000000	+0.213%	2,191	+9.280%
2024-10-25	0.0037195300000000	0.0037217100000000	0.00369920000000000	0.00370647000000000	-0.338%	114,198	+9.512%
2024-10-24	0.0036986100000000	0.0037248100000000	0.00369269000000000	0.00371904000000000	+0.539%	120,742	+9.142%
2024-10-23	0.0037271700000000	0.0037335200000000	0.00369139000000000	0.00369911000000000	-0.720%	130,793	+9.730%
2024-10-22	0.0037275300000000	0.0037428500000000	0.00372428000000000	0.00372593000000000	-0.025%	118,269	+8.940%
2024-10-21	0.0037456600000000	0.0037512600000000	0.00372257000000000	0.00372686000000000	-0.491%	115,051	+8.913%
2024-10-20	0.0037508800000000	0.0037508800000000	0.00374359000000000	0.00374524000000000	+0.036%	1,462	+8.379%
2024-10-18	0.0037318200000000	0.0037544200000000	0.00373019000000000	0.00374390000000000	+0.341%	112,221	+8.417%
2024-10-17	0.0037214800000000	0.0037474000000000	0.00371559000000000	0.00373119000000000	+0.262%	121,114	+8.787%
2024-10-16	0.0037487100000000	0.0037555500000000	0.00371758000000000	0.00372144000000000	-0.709%	109,314	+9.072%
2024-10-15	0.0037542400000000	0.0037704000000000	0.00374504000000000	0.00374802000000000	-0.212%	115,740	+8.298%
2024-10-14	0.0037486100000000	0.0037684200000000	0.00374257000000000	0.00375597000000000	+0.166%	108,089	+8.069%
2024-10-13	0.0037497300000000	0.0037497300000000	0.00374973000000000	0.00374973000000000	+0.059%	1	+8.249%
2024-10-11	0.0037470600000000	0.0037617900000000	0.00374272000000000	0.00374752000000000	+0.064%	96,607	+8.313%
2024-10-10	0.0037587900000000	0.0037630100000000	0.00373862000000000	0.00374512000000000	-0.369%	127,571	+8.382%
2024-10-09	0.0037515200000000	0.0037645100000000	0.00374240000000000	0.00375900000000000	+0.200%	122,860	+7.982%
2024-10-08	0.0037194500000000	0.0037624400000000	0.00371679000000000	0.00375150000000000	+0.860%	136,130	+8.198%
2024-10-07	0.0037125700000000	0.0037221500000000	0.00369858000000000	0.00371953000000000	+0.173%	128,341	+9.128%
2024-10-06	0.0037064200000000	0.0037141400000000	0.00370441000000000	0.00371310000000000	+1.935%	3,168	+9.317%
2024-10-04	0.0037224700000000	0.0037287700000000	0.00364262000000000	0.00364262000000000	-2.132%	132,797	+11.432%
2024-10-03	0.0037253100000000	0.0037400700000000	0.00370765000000000	0.00372198000000000	-0.191%	144,688	+9.056%
2024-10-02	0.0037521500000000	0.0037546700000000	0.00369483000000000	0.00372911000000000	-0.590%	136,202	+8.847%
2024-10-01	0.0037945700000000	0.0037984400000000	0.00374148000000000	0.00375125000000000	-1.090%	155,528	+8.205%
2024-09-30	0.0038016000000000	0.0038144100000000	0.00378033000000000	0.00379259000000000	-0.246%	140,311	+7.025%
2024-09-29	0.0037964700000000	0.0038074100000000	0.00379589000000000	0.00380195000000000	+1.326%	3,567	+6.762%
2024-09-27	0.0038037400000000	0.0038075200000000	0.00375221000000000	0.00375221000000000	-1.364%	146,726	+8.177%
2024-09-26	0.0037972000000000	0.0038064500000000	0.00378021000000000	0.00380408000000000	+0.189%	111,440	+6.702%
2024-09-25	0.0038080100000000	0.0038207400000000	0.00378473000000000	0.00379689000000000	-0.269%	111,761	+6.904%
2024-09-24	0.0038076000000000	0.0038188500000000	0.00379379000000000	0.00380714000000000	-0.015%	129,091	+6.616%
2024-09-23	0.0038503100000000	0.0038539900000000	0.00378767000000000	0.00380770000000000	-1.092%	131,264	+6.601%
2024-09-22	0.0038484300000000	0.0038530600000000	0.00384758000000000	0.00384973000000000	+0.444%	2,169	+5.437%
2024-09-20	0.0038387100000000	0.0038618600000000	0.00378586000000000	0.00383270000000000	-0.145%	132,918	+5.905%
2024-09-19	0.0038351100000000	0.0038422900000000	0.00381675000000000	0.00383826000000000	+0.072%	154,748	+5.752%
2024-09-18	0.0038321700000000	0.0038449700000000	0.00382224000000000	0.00383551000000000	+0.090%	146,588	+5.828%
2024-09-17	0.0038332800000000	0.0038433300000000	0.00381548000000000	0.00383206000000000	-0.032%	120,167	+5.923%
2024-09-16	0.0038097900000000	0.0038443100000000	0.00380813000000000	0.00383327000000000	+0.607%	109,393	+5.890%
2024-09-15	0.0038116400000000	0.0038134300000000	0.00380703000000000	0.00381016000000000	+1.373%	2,512	+6.532%
2024-09-13	0.0038045200000000	0.0038206500000000	0.00375835000000000	0.00375857000000000	-1.170%	115,029	+7.994%
2024-09-12	0.0037752800000000	0.0038055800000000	0.00376314000000000	0.00380306000000000	+0.753%	126,216	+6.731%
2024-09-11	0.0037778200000000	0.0037902800000000	0.00376223000000000	0.00377464000000000	-0.109%	139,482	+7.534%
2024-09-10	0.0037720700000000	0.0037831400000000	0.00376575000000000	0.00377875000000000	+0.169%	122,510	+7.417%
2024-09-09	0.0038168000000000	0.0038214200000000	0.00376477000000000	0.00377237000000000	-1.199%	116,140	+7.599%
2024-09-08	0.0038120100000000	0.0038189500000000	0.00381084000000000	0.00381814000000000	+0.887%	3,059	+6.309%
2024-09-06	0.0038140700000000	0.0038255200000000	0.00378073000000000	0.00378457000000000	-0.775%	137,914	+7.252%
2024-09-05	0.0038067200000000	0.0038315000000000	0.00380250000000000	0.00381414000000000	+0.174%	125,255	+6.421%
2024-09-04	0.0038008300000000	0.0038170700000000	0.00378500000000000	0.00380751000000000	+0.177%	128,623	+6.606%
2024-09-03	0.0038043900000000	0.0038134800000000	0.00377409000000000	0.00380077000000000	-0.133%	131,279	+6.795%
2024-09-02	0.0037928300000000	0.0038111800000000	0.00377738000000000	0.00380585000000000	+0.344%	72,811	+6.653%
2024-09-01	0.0037920300000000	0.0037947000000000	0.00378976000000000	0.00379281000000000	+1.628%	2,450	+7.019%
2024-08-30	0.0038054300000000	0.0038104000000000	0.00373205000000000	0.00373205000000000	-1.923%	120,400	+8.762%
2024-08-29	0.0038110100000000	0.0038156100000000	0.00379156000000000	0.00380521000000000	-0.112%	118,019	+6.670%
2024-08-28	0.0038231100000000	0.0038279100000000	0.00379838000000000	0.00380948000000000	-0.424%	114,075	+6.551%
2024-08-27	0.0038156300000000	0.0038294700000000	0.00381001000000000	0.00382572000000000	+0.251%	109,284	+6.099%
2024-08-26	0.0038413600000000	0.0038454000000000	0.00380154000000000	0.00381613000000000	-0.633%	112,085	+6.365%
2024-08-25	0.0038393500000000	0.0038445400000000	0.00383802000000000	0.00384043000000000	+0.688%	3,181	+5.692%
2024-08-23	0.0038422800000000	0.0038489200000000	0.00381420000000000	0.00381420000000000	-0.737%	113,383	+6.419%
2024-08-22	0.0038614100000000	0.0038630100000000	0.00383281000000000	0.00384252000000000	-0.415%	112,348	+5.635%
2024-08-21	0.0038487800000000	0.0038652600000000	0.00383328000000000	0.00385854000000000	+0.150%	112,711	+5.196%
2024-08-20	0.0038341200000000	0.0038666200000000	0.00381588000000000	0.00385275000000000	+0.508%	105,266	+5.354%
2024-08-19	0.0038174700000000	0.0038437200000000	0.00381469000000000	0.00383327000000000	+0.376%	103,389	+5.890%
2024-08-18	0.0038201700000000	0.0038214100000000	0.00381333000000000	0.00381892000000000	+0.029%	2,391	+6.288%
2024-08-16	0.0038089700000000	0.0038280000000000	0.00380262000000000	0.00381783000000000	+0.219%	97,052	+6.318%
2024-08-15	0.0038220300000000	0.0038285400000000	0.00379597000000000	0.00380950000000000	-0.319%	111,056	+6.550%
2024-08-14	0.0038302800000000	0.0038464600000000	0.00381216000000000	0.00382168000000000	-0.247%	120,676	+6.211%
2024-08-13	0.0038123100000000	0.0038363100000000	0.00380501000000000	0.00383115000000000	+0.453%	119,333	+5.948%
2024-08-12	0.0038017600000000	0.0038205100000000	0.00380085000000000	0.00381388000000000	+0.306%	103,326	+6.428%
2024-08-11	0.0037967700000000	0.0038048700000000	0.00379206000000000	0.00380226000000000	+0.313%	2,815	+6.753%
2024-08-09	0.0037845300000000	0.0038059200000000	0.00378052000000000	0.00379040000000000	+0.147%	112,127	+7.087%
2024-08-08	0.0037797200000000	0.0037950600000000	0.00376908000000000	0.00378484000000000	+0.195%	136,276	+7.245%
2024-08-07	0.0037851800000000	0.0037868600000000	0.00376191000000000	0.00377749000000000	-0.199%	158,946	+7.453%
2024-08-06	0.0038114900000000	0.0038190500000000	0.00376573000000000	0.00378504000000000	-0.612%	187,373	+7.239%
2024-08-05	0.0038064700000000	0.0038315300000000	0.00379562000000000	0.00380833000000000	+0.076%	217,046	+6.583%
2024-08-04	0.0038126500000000	0.0038134800000000	0.00380367000000000	0.00380543000000000	+0.251%	5,016	+6.664%
2024-08-02	0.0037785800000000	0.0038107400000000	0.00376849000000000	0.00379589000000000	+0.475%	156,053	+6.932%
2024-08-01	0.0037930700000000	0.0037981000000000	0.00376258000000000	0.00377794000000000	-0.403%	139,159	+7.440%
2024-07-31	0.0037898100000000	0.0037976800000000	0.00377490000000000	0.00379321000000000	+0.079%	132,320	+7.008%
2024-07-30	0.0038143600000000	0.0038216400000000	0.00377532000000000	0.00379020000000000	-0.647%	108,221	+7.093%
2024-07-29	0.0038407200000000	0.0038458500000000	0.00380163000000000	0.00381489000000000	-0.663%	101,595	+6.400%
2024-07-28	0.0038431200000000	0.0038457700000000	0.00383764000000000	0.00384034000000000	+0.643%	2,538	+5.695%
2024-07-26	0.0038406000000000	0.0038431300000000	0.00380099000000000	0.00381582000000000	-0.110%	1,169	+6.374%
2024-07-25	0.0038049200000000	0.0038273400000000	0.00379435000000000	0.00382004000000000	+0.409%	136,626	+6.256%
2024-07-24	0.0038321100000000	0.0038358500000000	0.00379850000000000	0.00380449000000000	-0.714%	110,570	+6.691%
2024-07-23	0.0038461100000000	0.0038519300000000	0.00381256000000000	0.00383184000000000	-0.357%	95,864	+5.929%
2024-07-22	0.0038241800000000	0.0038501900000000	0.00382112000000000	0.00384555000000000	+0.541%	104,290	+5.551%
2024-07-21	0.0038227500000000	0.0038265300000000	0.00381978000000000	0.00382487000000000	+0.868%	2,377	+6.122%
2024-07-19	0.0038219700000000	0.0038324900000000	0.00379195000000000	0.00379195000000000	-0.793%	99,073	+7.043%
2024-07-18	0.0038286900000000	0.0038395100000000	0.00379612000000000	0.00382226000000000	-0.140%	116,534	+6.195%
2024-07-17	0.0038010300000000	0.0038322900000000	0.00379778000000000	0.00382760000000000	+0.740%	109,490	+6.046%
2024-07-16	0.0038090000000000	0.0038204000000000	0.00378911000000000	0.00379948000000000	-0.237%	105,092	+6.831%
2024-07-15	0.0037860500000000	0.0038180700000000	0.00377905000000000	0.00380850000000000	+0.646%	112,833	+6.578%
2024-07-14	0.0037852600000000	0.0037882300000000	0.00378053000000000	0.00378406000000000	+0.877%	2,557	+7.267%
2024-07-12	0.0037618100000000	0.0037974200000000	0.00375115000000000	0.00375115000000000	-0.275%	108,084	+8.208%
2024-07-11	0.0037485400000000	0.0037779900000000	0.00374142000000000	0.00376150000000000	+0.357%	112,635	+7.910%
2024-07-10	0.0037393000000000	0.0037659900000000	0.00373626000000000	0.00374811000000000	+0.212%	83,865	+8.296%
2024-07-09	0.0037394400000000	0.0037482500000000	0.00372028000000000	0.00374019000000000	+0.014%	90,620	+8.525%
2024-07-08	0.0037595300000000	0.0037703100000000	0.00372382000000000	0.00373968000000000	-0.540%	90,849	+8.540%
2024-07-07	0.0037530100000000	0.0037622100000000	0.00375236000000000	0.00375998000000000	+0.501%	2,346	+7.954%
2024-07-05	0.0037438700000000	0.0037701200000000	0.00374062000000000	0.00374125000000000	-0.045%	96,655	+8.494%
2024-07-04	0.0037251700000000	0.0037499900000000	0.00372144000000000	0.00374292000000000	+0.617%	62,582	+8.446%
2024-07-03	0.0037232600000000	0.0037356100000000	0.00371622000000000	0.00371996000000000	-0.083%	76,212	+9.115%
2024-07-02	0.0037364000000000	0.0037400500000000	0.00370821000000000	0.00372305000000000	-0.359%	100,283	+9.024%
2024-07-01	0.0037172200000000	0.0037480500000000	0.00371586000000000	0.00373648000000000	+0.536%	87,346	+8.633%
2024-06-30	0.0037200600000000	0.0037200600000000	0.00370721000000000	0.00371657000000000	+0.405%	2,438	+9.215%
2024-06-28	0.0037014700000000	0.0037168900000000	0.00369692000000000	0.00370158000000000	+0.008%	116,703	+9.657%
2024-06-27	0.0036881000000000	0.0037022700000000	0.00367745000000000	0.00370128000000000	+0.354%	99,544	+9.666%
2024-06-26	0.0036959200000000	0.0037010800000000	0.00367680000000000	0.00368823000000000	-0.229%	100,758	+10.054%
2024-06-25	0.0037107800000000	0.0037182200000000	0.00368068000000000	0.00369670000000000	-0.341%	93,157	+9.802%
2024-06-24	0.0036917400000000	0.0037264800000000	0.00368756000000000	0.00370935000000000	+0.411%	94,990	+9.427%
2024-06-23	0.0036821400000000	0.0036953100000000	0.00367074000000000	0.00369415000000000	-0.001%	2,362	+9.877%
2024-06-21	0.0036921800000000	0.0036992700000000	0.00367179000000000	0.00369418000000000	+0.081%	78,474	+9.876%
2024-06-20	0.0037199800000000	0.0037212300000000	0.00368515000000000	0.00369118000000000	-0.745%	84,333	+9.966%

.dark-mode .gsCytx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsCytx{ color: #333333; background-color: white; border: 2px solid #333333; }HUFCADHungarian forint / Canadian dollarforex

HUFCAD
Hungarian forint / Canadian dollar
forex