Dark

HTGUSD
Haitian gourde / United States dollar
forex

Market Open

Aug 26, 2025 9:01:00 PM EDT

0.0076USD+0.276%(+0.0000)5

0.0076Bid 0.0077Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.00758740301232314	0.00758740301232314	0.00758740301232314	0.00758740301232314	-0.137%	1	0.000%
2025-08-26	0.00756649000000000	0.00759780000000000	0.00756649000000000	0.00759780000000000	+0.006%	4	-0.137%
2025-08-25	0.00765950000000000	0.00765950000000000	0.00759738000000000	0.00759738000000000	-1.032%	3	-0.131%
2025-08-24	0.00767662000000000	0.00767662000000000	0.00767662000000000	0.00767662000000000	+1.069%	1	-1.162%
2025-08-22	0.00757046000000000	0.00759543000000000	0.00757046000000000	0.00759543000000000	-0.005%	2	-0.106%
2025-08-21	0.00759584000000000	0.00759584000000000	0.00759584000000000	0.00759584000000000	-0.085%	2	-0.111%
2025-08-20	0.00759175000000000	0.00760228000000000	0.00759175000000000	0.00760228000000000	+0.204%	3	-0.196%
2025-08-19	0.00758683000000000	0.00758683000000000	0.00758683000000000	0.00758683000000000	-0.116%	2	+0.008%
2025-08-18	0.00760337000000000	0.00760337000000000	0.00759562000000000	0.00759562000000000	-0.112%	3	-0.108%
2025-08-17	0.00760412000000000	0.00760412000000000	0.00760412000000000	0.00760412000000000	+0.115%	1	-0.220%
2025-08-15	0.00759535000000000	0.00759535000000000	0.00759535000000000	0.00759535000000000	+0.145%	1	-0.105%
2025-08-14	0.00758433000000000	0.00758433000000000	0.00758433000000000	0.00758433000000000	-0.015%	2	+0.041%
2025-08-13	0.00758548000000000	0.00758548000000000	0.00758548000000000	0.00758548000000000	+0.120%	2	+0.025%
2025-08-12	0.00756602000000000	0.00757637000000000	0.00756602000000000	0.00757637000000000	-0.095%	3	+0.146%
2025-08-11	0.00759993000000000	0.00759993000000000	0.00758357000000000	0.00758357000000000	-0.246%	3	+0.051%
2025-08-10	0.00760228000000000	0.00760228000000000	0.00760228000000000	0.00760228000000000	+0.051%	1	-0.196%
2025-08-08	0.00759840000000000	0.00759840000000000	0.00759840000000000	0.00759840000000000	+0.487%	1	-0.145%
2025-08-07	0.00759930000000000	0.00759930000000000	0.00756156000000000	0.00756156000000000	-0.125%	3	+0.342%
2025-08-06	0.00757100000000000	0.00757100000000000	0.00757100000000000	0.00757100000000000	+0.040%	2	+0.217%
2025-08-05	0.00757015000000000	0.00757015000000000	0.00756800000000000	0.00756800000000000	-0.128%	3	+0.256%
2025-08-04	0.00768381000000000	0.00769049000000000	0.00757768000000000	0.00757768000000000	-1.671%	4	+0.128%
2025-08-03	0.00770645000000000	0.00770645000000000	0.00770645000000000	0.00770645000000000	+1.531%	1	-1.545%
2025-08-01	0.00759026000000000	0.00759026000000000	0.00759026000000000	0.00759026000000000	+0.224%	1	-0.038%
2025-07-31	0.00757329000000000	0.00757329000000000	0.00757329000000000	0.00757329000000000	+0.077%	2	+0.186%
2025-07-30	0.00756744000000000	0.00756744000000000	0.00756744000000000	0.00756744000000000	-0.014%	2	+0.264%
2025-07-29	0.00756853000000000	0.00756853000000000	0.00756853000000000	0.00756853000000000	-0.288%	2	+0.249%
2025-07-28	0.00759489000000000	0.00759489000000000	0.00759041000000000	0.00759041000000000	+0.083%	3	-0.040%
2025-07-27	0.00758408000000000	0.00758408000000000	0.00758408000000000	0.00758408000000000	+0.251%	1	+0.044%
2025-07-25	0.00757469000000000	0.00757469000000000	0.00756507000000000	0.00756507000000000	-0.074%	2	+0.295%
2025-07-24	0.00759815000000000	0.00759815000000000	0.00757066000000000	0.00757066000000000	-0.012%	4	+0.221%
2025-07-23	0.00759993000000000	0.00759993000000000	0.00757154000000000	0.00757154000000000	+0.008%	3	+0.210%
2025-07-22	0.00759976000000000	0.00759976000000000	0.00757091000000000	0.00757091000000000	-0.124%	3	+0.218%
2025-07-21	0.00755233000000000	0.00758032000000000	0.00755233000000000	0.00758032000000000	+0.269%	3	+0.093%
2025-07-20	0.00755997000000000	0.00755997000000000	0.00755997000000000	0.00755997000000000	-0.128%	1	+0.363%
2025-07-18	0.00759186000000000	0.00759186000000000	0.00756969000000000	0.00756969000000000	-0.089%	2	+0.234%
2025-07-17	0.00757096000000000	0.00757644000000000	0.00756606000000000	0.00757644000000000	+0.155%	4	+0.145%
2025-07-16	0.00751768000000000	0.00756474000000000	0.00751768000000000	0.00756474000000000	+0.042%	3	+0.300%
2025-07-15	0.00755453000000000	0.00756159000000000	0.00755453000000000	0.00756159000000000	-0.103%	3	+0.341%
2025-07-14	0.00756942000000000	0.00756942000000000	0.00756942000000000	0.00756942000000000	-0.026%	2	+0.238%
2025-07-13	0.00757137000000000	0.00757137000000000	0.00757137000000000	0.00757137000000000	+0.001%	1	+0.212%
2025-07-11	0.00757128000000000	0.00757128000000000	0.00757128000000000	0.00757128000000000	+0.047%	1	+0.213%
2025-07-10	0.00759619000000000	0.00759619000000000	0.00756776000000000	0.00756776000000000	-0.035%	3	+0.260%
2025-07-09	0.00756461000000000	0.00757041000000000	0.00756461000000000	0.00757041000000000	-0.055%	3	+0.224%
2025-07-08	0.00760552000000000	0.00760552000000000	0.00757461000000000	0.00757461000000000	-0.249%	3	+0.169%
2025-07-07	0.00756823000000000	0.00759354000000000	0.00756255000000000	0.00759354000000000	+0.340%	4	-0.081%
2025-07-06	0.00756778000000000	0.00756778000000000	0.00756778000000000	0.00756778000000000	-0.028%	1	+0.259%
2025-07-04	0.00755024000000000	0.00756990000000000	0.00755024000000000	0.00756990000000000	+0.052%	3	+0.231%
2025-07-03	0.00756596000000000	0.00756596000000000	0.00756596000000000	0.00756596000000000	-0.325%	2	+0.283%
2025-07-02	0.00757363000000000	0.00759061000000000	0.00757063000000000	0.00759061000000000	+0.210%	4	-0.042%
2025-07-01	0.00757472000000000	0.00757472000000000	0.00757472000000000	0.00757472000000000	-0.047%	2	+0.167%
2025-06-30	0.00758113000000000	0.00758113000000000	0.00757828000000000	0.00757828000000000	-0.075%	3	+0.120%
2025-06-29	0.00758394000000000	0.00758394000000000	0.00758394000000000	0.00758394000000000	+0.032%	1	+0.046%
2025-06-27	0.00756640000000000	0.00758155000000000	0.00756640000000000	0.00758155000000000	-0.142%	2	+0.077%
2025-06-26	0.00762649000000000	0.00762649000000000	0.00757329000000000	0.00759235000000000	+0.188%	4	-0.065%
2025-06-25	0.00757811000000000	0.00757811000000000	0.00757811000000000	0.00757811000000000	+0.051%	2	+0.123%
2025-06-24	0.00765896000000000	0.00765896000000000	0.00757421000000000	0.00757421000000000	-0.000%	3	+0.174%
2025-06-23	0.00754719000000000	0.00757422000000000	0.00754719000000000	0.00757422000000000	+0.037%	3	+0.174%
2025-06-22	0.00757143000000000	0.00757143000000000	0.00757143000000000	0.00757143000000000	+0.087%	1	+0.211%
2025-06-20	0.00756483000000000	0.00756483000000000	0.00756483000000000	0.00756483000000000	-0.217%	1	+0.298%
2025-06-19	0.00757562000000000	0.00758130000000000	0.00757562000000000	0.00758130000000000	+0.044%	3	+0.081%
2025-06-18	0.00757581000000000	0.00757795000000000	0.00757581000000000	0.00757795000000000	-0.208%	3	+0.125%
2025-06-17	0.00759373000000000	0.00759373000000000	0.00759373000000000	0.00759373000000000	-0.018%	2	-0.083%
2025-06-16	0.00759432000000000	0.00759506000000000	0.00759432000000000	0.00759506000000000	-0.174%	4	-0.101%
2025-06-15	0.00760831000000000	0.00760831000000000	0.00760831000000000	0.00760831000000000	+0.522%	1	-0.275%
2025-06-13	0.00755059000000000	0.00756877000000000	0.00755059000000000	0.00756877000000000	-0.066%	2	+0.246%
2025-06-12	0.00762840000000000	0.00762840000000000	0.00757374000000000	0.00757374000000000	+0.022%	3	+0.180%
2025-06-11	0.00757208000000000	0.00757208000000000	0.00757208000000000	0.00757208000000000	-0.083%	2	+0.202%
2025-06-10	0.00757840000000000	0.00757840000000000	0.00757840000000000	0.00757840000000000	+0.057%	2	+0.119%
2025-06-09	0.00757405000000000	0.00757405000000000	0.00757405000000000	0.00757405000000000	+0.153%	2	+0.176%
2025-06-08	0.00756250000000000	0.00756250000000000	0.00756250000000000	0.00756250000000000	-0.184%	1	+0.329%
2025-06-06	0.00757643000000000	0.00757643000000000	0.00757643000000000	0.00757643000000000	-0.198%	1	+0.145%
2025-06-05	0.00759145000000000	0.00759145000000000	0.00759145000000000	0.00759145000000000	-0.061%	2	-0.053%
2025-06-04	0.00757709000000000	0.00759612000000000	0.00757709000000000	0.00759612000000000	+0.323%	3	-0.115%
2025-06-03	0.00760683000000000	0.00760683000000000	0.00757167000000000	0.00757167000000000	-0.291%	4	+0.208%
2025-06-02	0.00762270000000000	0.00762270000000000	0.00759380000000000	0.00759380000000000	-0.242%	3	-0.084%
2025-06-01	0.00760996000000000	0.00761221000000000	0.00760996000000000	0.00761221000000000	+0.165%	2	-0.326%
2025-05-30	0.00759967000000000	0.00759967000000000	0.00759967000000000	0.00759967000000000	+0.039%	1	-0.161%
2025-05-29	0.00759673000000000	0.00759673000000000	0.00759673000000000	0.00759673000000000	+0.023%	2	-0.123%
2025-05-28	0.00759573000000000	0.00759573000000000	0.00759495000000000	0.00759495000000000	-0.105%	3	-0.099%
2025-05-27	0.00760818000000000	0.00760818000000000	0.00760290000000000	0.00760290000000000	+0.078%	3	-0.204%
2025-05-26	0.00761053000000000	0.00762330000000000	0.00759697000000000	0.00759697000000000	-0.090%	4	-0.126%
2025-05-25	0.00760384000000000	0.00760384000000000	0.00760384000000000	0.00760384000000000	+0.199%	1	-0.216%
2025-05-23	0.00759414000000000	0.00759414000000000	0.00758876000000000	0.00758876000000000	-0.141%	2	-0.018%
2025-05-22	0.00758024000000000	0.00759949000000000	0.00758024000000000	0.00759949000000000	+0.122%	3	-0.159%
2025-05-21	0.00762325000000000	0.00762325000000000	0.00759021000000000	0.00759021000000000	-0.012%	3	-0.037%
2025-05-20	0.00755775000000000	0.00759110000000000	0.00755775000000000	0.00759110000000000	+0.015%	3	-0.049%
2025-05-19	0.00758999000000000	0.00758999000000000	0.00758999000000000	0.00758999000000000	+0.121%	2	-0.034%
2025-05-18	0.00758079000000000	0.00758079000000000	0.00758079000000000	0.00758079000000000	-0.173%	1	+0.087%
2025-05-16	0.00759390000000000	0.00759390000000000	0.00759390000000000	0.00759390000000000	+0.007%	1	-0.086%
2025-05-15	0.00759336000000000	0.00759336000000000	0.00759336000000000	0.00759336000000000	+0.161%	2	-0.078%
2025-05-14	0.00758114000000000	0.00758114000000000	0.00758114000000000	0.00758114000000000	-0.238%	2	+0.083%
2025-05-13	0.00761020000000000	0.00761020000000000	0.00759925000000000	0.00759925000000000	-0.106%	3	-0.156%
2025-05-12	0.00760732000000000	0.00760732000000000	0.00760732000000000	0.00760732000000000	-0.049%	2	-0.262%
2025-05-11	0.00761108000000000	0.00761108000000000	0.00761108000000000	0.00761108000000000	+0.036%	1	-0.311%
2025-05-09	0.00760834000000000	0.00760834000000000	0.00760834000000000	0.00760834000000000	+0.127%	1	-0.275%
2025-05-08	0.00759872000000000	0.00759872000000000	0.00759872000000000	0.00759872000000000	-0.016%	2	-0.149%
2025-05-07	0.00759997000000000	0.00759997000000000	0.00759997000000000	0.00759997000000000	-0.014%	2	-0.165%
2025-05-06	0.00760105000000000	0.00760105000000000	0.00760105000000000	0.00760105000000000	-0.116%	2	-0.180%
2025-05-05	0.00760990000000000	0.00760990000000000	0.00760990000000000	0.00760990000000000	+0.229%	2	-0.296%
2025-05-04	0.00759252000000000	0.00759252000000000	0.00759252000000000	0.00759252000000000	-0.212%	1	-0.067%
2025-05-02	0.00760867000000000	0.00760867000000000	0.00760867000000000	0.00760867000000000	+0.372%	1	-0.280%
2025-05-01	0.00757625000000000	0.00758047000000000	0.00757625000000000	0.00758047000000000	-0.323%	3	+0.091%
2025-04-30	0.00759431000000000	0.00760503000000000	0.00759431000000000	0.00760503000000000	+0.146%	3	-0.232%
2025-04-29	0.00762400000000000	0.00762400000000000	0.00759391000000000	0.00759391000000000	+0.060%	3	-0.086%
2025-04-28	0.00761341000000000	0.00761341000000000	0.00758932000000000	0.00758932000000000	-0.235%	3	-0.025%
2025-04-27	0.00760718000000000	0.00760718000000000	0.00760718000000000	0.00760718000000000	0.000%	1	-0.260%
2025-04-25	0.00758128000000000	0.00760718000000000	0.00758128000000000	0.00760718000000000	-0.017%	2	-0.260%
2025-04-24	0.00756425000000000	0.00760851000000000	0.00756425000000000	0.00760851000000000	+0.061%	3	-0.277%
2025-04-23	0.00753447000000000	0.00760389000000000	0.00753447000000000	0.00760389000000000	+0.115%	3	-0.217%
2025-04-22	0.00759513000000000	0.00759513000000000	0.00759513000000000	0.00759513000000000	-0.277%	2	-0.102%
2025-04-17	0.00761550000000000	0.00761619000000000	0.00761550000000000	0.00761619000000000	+0.025%	5	-0.378%
2025-04-16	0.00761426000000000	0.00761426000000000	0.00761426000000000	0.00761426000000000	+0.358%	2	-0.353%
2025-04-15	0.00758709000000000	0.00758709000000000	0.00758709000000000	0.00758709000000000	-0.064%	1	+0.004%
2025-04-14	0.00759197000000000	0.00759197000000000	0.00759197000000000	0.00759197000000000	-0.027%	2	-0.060%
2025-04-13	0.00760714000000000	0.00760714000000000	0.00759405000000000	0.00759405000000000	+0.055%	2	-0.088%
2025-04-11	0.00775734000000000	0.00775734000000000	0.00758990000000000	0.00758990000000000	-0.147%	2	-0.033%
2025-04-10	0.00755668000000000	0.00760110000000000	0.00755668000000000	0.00760110000000000	+0.072%	3	-0.180%
2025-04-09	0.00765025000000000	0.00765025000000000	0.00759565000000000	0.00759565000000000	-0.035%	3	-0.109%
2025-04-08	0.00757749000000000	0.00759834000000000	0.00757749000000000	0.00759834000000000	+0.163%	3	-0.144%
2025-04-07	0.00758601000000000	0.00758601000000000	0.00758601000000000	0.00758601000000000	+0.568%	2	+0.018%
2025-04-06	0.00754318000000000	0.00754318000000000	0.00754318000000000	0.00754318000000000	-0.991%	1	+0.586%
2025-04-04	0.00759528000000000	0.00761870000000000	0.00759528000000000	0.00761870000000000	+0.378%	4	-0.411%
2025-04-03	0.00764270000000000	0.00764270000000000	0.00759002000000000	0.00759002000000000	+0.141%	3	-0.034%
2025-04-02	0.00756747000000000	0.00757931000000000	0.00756747000000000	0.00757931000000000	+0.119%	4	+0.107%
2025-04-01	0.00758128000000000	0.00758128000000000	0.00757031000000000	0.00757031000000000	-0.093%	3	+0.226%
2025-03-31	0.00762598000000000	0.00762802000000000	0.00757736000000000	0.00757736000000000	-1.054%	4	+0.133%
2025-03-30	0.00765809000000000	0.00765809000000000	0.00765809000000000	0.00765809000000000	+1.068%	1	-0.923%
2025-03-28	0.00758407000000000	0.00758407000000000	0.00757716000000000	0.00757716000000000	-0.086%	2	+0.135%
2025-03-27	0.00756412000000000	0.00758365000000000	0.00756412000000000	0.00758365000000000	+0.064%	3	+0.049%
2025-03-26	0.00756031000000000	0.00757880000000000	0.00756031000000000	0.00757880000000000	-0.022%	3	+0.114%
2025-03-25	0.00755659000000000	0.00758048000000000	0.00755659000000000	0.00758048000000000	+0.109%	3	+0.091%
2025-03-24	0.00755970000000000	0.00757226000000000	0.00755970000000000	0.00757226000000000	-0.306%	3	+0.200%
2025-03-23	0.00759549000000000	0.00759549000000000	0.00759549000000000	0.00759549000000000	+0.233%	1	-0.106%
2025-03-21	0.00757331000000000	0.00757786000000000	0.00757331000000000	0.00757786000000000	+0.075%	2	+0.126%
2025-03-20	0.00757218000000000	0.00757219000000000	0.00757218000000000	0.00757219000000000	-0.059%	4	+0.201%
2025-03-19	0.00758352000000000	0.00758352000000000	0.00757669000000000	0.00757669000000000	+0.070%	3	+0.141%
2025-03-18	0.00758018000000000	0.00758018000000000	0.00757142000000000	0.00757142000000000	+0.025%	4	+0.211%
2025-03-17	0.00756198000000000	0.00756949000000000	0.00756198000000000	0.00756949000000000	-0.268%	4	+0.237%
2025-03-16	0.00758981000000000	0.00758981000000000	0.00758981000000000	0.00758981000000000	+0.162%	1	-0.032%
2025-03-14	0.00756162000000000	0.00757755000000000	0.00756162000000000	0.00757755000000000	+0.066%	2	+0.130%
2025-03-13	0.00756338000000000	0.00757257000000000	0.00756338000000000	0.00757257000000000	+0.078%	3	+0.196%
2025-03-12	0.00757319000000000	0.00757319000000000	0.00756668000000000	0.00756668000000000	-0.082%	3	+0.274%
2025-03-11	0.00757683000000000	0.00757683000000000	0.00757291000000000	0.00757291000000000	+0.061%	3	+0.191%
2025-03-10	0.00756595000000000	0.00756831000000000	0.00756595000000000	0.00756831000000000	+0.187%	3	+0.252%
2025-03-09	0.00755420000000000	0.00755420000000000	0.00755420000000000	0.00755420000000000	-0.070%	1	+0.440%
2025-03-07	0.00755599000000000	0.00755946000000000	0.00755599000000000	0.00755946000000000	-0.036%	2	+0.370%
2025-03-06	0.00765891000000000	0.00765891000000000	0.00756222000000000	0.00756222000000000	-0.151%	3	+0.333%
2025-03-05	0.00761371000000000	0.00761371000000000	0.00757365000000000	0.00757365000000000	+0.117%	3	+0.182%
2025-03-04	0.00759009000000000	0.00759009000000000	0.00756482000000000	0.00756482000000000	-0.123%	3	+0.299%
2025-03-03	0.00757304000000000	0.00757417000000000	0.00757304000000000	0.00757417000000000	+0.403%	3	+0.175%
2025-03-02	0.00754379000000000	0.00754379000000000	0.00754379000000000	0.00754379000000000	-0.237%	1	+0.578%
2025-02-28	0.00752220000000000	0.00756174000000000	0.00752220000000000	0.00756174000000000	-0.364%	2	+0.339%
2025-02-27	0.00757770000000000	0.00758937000000000	0.00757770000000000	0.00758937000000000	+0.060%	3	-0.026%
2025-02-26	0.00752609000000000	0.00758479000000000	0.00752609000000000	0.00758479000000000	+0.953%	3	+0.034%
2025-02-25	0.00756590000000000	0.00756590000000000	0.00751320000000000	0.00751320000000000	-0.754%	5	+0.988%
2025-02-24	0.00759923000000000	0.00759923000000000	0.00757031000000000	0.00757031000000000	+0.120%	3	+0.226%
2025-02-23	0.00756123000000000	0.00756123000000000	0.00756123000000000	0.00756123000000000	+0.013%	1	+0.346%
2025-02-21	0.00757157000000000	0.00760475000000000	0.00756026000000000	0.00756026000000000	-0.149%	3	+0.359%
2025-02-20	0.00757554000000000	0.00757685000000000	0.00756926000000000	0.00757157000000000	-0.052%	5	+0.209%
2025-02-19	0.00758110000000000	0.00758110000000000	0.00757554000000000	0.00757554000000000	-0.149%	4	+0.157%
2025-02-18	0.00758182000000000	0.00758683000000000	0.00758182000000000	0.00758683000000000	-0.074%	3	+0.008%
2025-02-17	0.00761430000000000	0.00761430000000000	0.00759243000000000	0.00759243000000000	-0.221%	3	-0.066%
2025-02-16	0.00760926000000000	0.00760926000000000	0.00760926000000000	0.00760926000000000	+0.022%	1	-0.287%
2025-02-14	0.00762689000000000	0.00762689000000000	0.00758397000000000	0.00760756000000000	+0.442%	4	-0.265%
2025-02-13	0.00757798000000000	0.00759665000000000	0.00757405000000000	0.00757405000000000	-0.052%	4	+0.176%
2025-02-12	0.00760742000000000	0.00760742000000000	0.00757798000000000	0.00757798000000000	-0.041%	3	+0.124%
2025-02-11	0.00757507000000000	0.00758106000000000	0.00757507000000000	0.00758106000000000	-0.017%	3	+0.084%
2025-02-10	0.00753140000000000	0.00758232000000000	0.00753140000000000	0.00758232000000000	+0.359%	5	+0.067%
2025-02-09	0.00755519000000000	0.00755519000000000	0.00755519000000000	0.00755519000000000	-0.382%	1	+0.426%
2025-02-07	0.00760510000000000	0.00760510000000000	0.00758417000000000	0.00758417000000000	-0.045%	2	+0.043%
2025-02-06	0.00758045000000000	0.00758756000000000	0.00758045000000000	0.00758756000000000	+0.013%	5	-0.002%
2025-02-05	0.00762627000000000	0.00762627000000000	0.00758657000000000	0.00758657000000000	-0.038%	3	+0.011%
2025-02-04	0.00764001000000000	0.00764001000000000	0.00758944000000000	0.00758944000000000	-0.902%	3	-0.027%
2025-02-03	0.00748764000000000	0.00765855000000000	0.00748764000000000	0.00765855000000000	+2.504%	4	-0.929%
2025-02-02	0.00747147000000000	0.00747147000000000	0.00747147000000000	0.00747147000000000	-1.586%	1	+1.552%
2025-01-31	0.00758863000000000	0.00759187000000000	0.00758863000000000	0.00759187000000000	-0.040%	2	-0.059%
2025-01-30	0.00760865000000000	0.00760865000000000	0.00759492000000000	0.00759492000000000	+0.062%	3	-0.099%
2025-01-29	0.00759978000000000	0.00760288000000000	0.00759022000000000	0.00759022000000000	-0.008%	7	-0.037%
2025-01-28	0.00754176000000000	0.00759085000000000	0.00754176000000000	0.00759085000000000	-0.059%	3	-0.045%
2025-01-27	0.00758335000000000	0.00759530000000000	0.00758335000000000	0.00759530000000000	-0.243%	3	-0.104%
2025-01-26	0.00761378000000000	0.00761378000000000	0.00761378000000000	0.00761378000000000	+0.215%	1	-0.346%
2025-01-24	0.00760543000000000	0.00760543000000000	0.00759748000000000	0.00759748000000000	+0.077%	3	-0.133%
2025-01-23	0.00757349000000000	0.00759163000000000	0.00757349000000000	0.00759163000000000	-0.119%	3	-0.056%
2025-01-22	0.00764532000000000	0.00764532000000000	0.00760064000000000	0.00760064000000000	-0.048%	3	-0.174%
2025-01-21	0.00763285000000000	0.00763285000000000	0.00760430000000000	0.00760430000000000	+0.112%	3	-0.222%
2025-01-20	0.00759330000000000	0.00759583000000000	0.00759330000000000	0.00759583000000000	-0.105%	3	-0.111%
2025-01-19	0.00760385000000000	0.00760385000000000	0.00760385000000000	0.00760385000000000	+0.032%	1	-0.216%
2025-01-17	0.00761282000000000	0.00761282000000000	0.00760142000000000	0.00760142000000000	+0.077%	2	-0.184%
2025-01-16	0.00759178000000000	0.00759554000000000	0.00759178000000000	0.00759554000000000	-0.074%	3	-0.107%
2025-01-15	0.00763713000000000	0.00763713000000000	0.00760115000000000	0.00760115000000000	+0.090%	3	-0.181%
2025-01-14	0.00764253000000000	0.00764253000000000	0.00759428000000000	0.00759428000000000	-0.071%	3	-0.091%
2025-01-13	0.00755436000000000	0.00759966000000000	0.00755436000000000	0.00759966000000000	+0.459%	3	-0.161%
2025-01-12	0.00756491000000000	0.00756491000000000	0.00756491000000000	0.00756491000000000	-0.442%	1	+0.297%
2025-01-10	0.00760366000000000	0.00760366000000000	0.00759847000000000	0.00759847000000000	-0.061%	3	-0.146%
2025-01-09	0.00760359000000000	0.00760359000000000	0.00760314000000000	0.00760314000000000	+0.041%	3	-0.207%
2025-01-08	0.00756135000000000	0.00760000000000000	0.00756135000000000	0.00760000000000000	-0.030%	3	-0.166%
2025-01-07	0.00757103000000000	0.00760225000000000	0.00757103000000000	0.00760225000000000	+0.116%	3	-0.195%
2025-01-06	0.00760984000000000	0.00760984000000000	0.00759342000000000	0.00759342000000000	-0.239%	3	-0.079%
2025-01-05	0.00761162000000000	0.00761162000000000	0.00761162000000000	0.00761162000000000	+0.188%	1	-0.318%
2025-01-03	0.00755141000000000	0.00759737000000000	0.00755141000000000	0.00759737000000000	-0.019%	2	-0.131%
2025-01-02	0.00759878000000000	0.00759878000000000	0.00759878000000000	0.00759878000000000	+0.001%	2	-0.150%
2024-12-31	0.00757093000000000	0.00759869000000000	0.00757093000000000	0.00759869000000000	-0.041%	8	-0.149%
2024-12-30	0.00758252000000000	0.00760180000000000	0.00758252000000000	0.00760180000000000	+0.242%	3	-0.189%
2024-12-29	0.00758346000000000	0.00758346000000000	0.00758346000000000	0.00758346000000000	-0.113%	1	+0.052%
2024-12-27	0.00759201000000000	0.00759201000000000	0.00759201000000000	0.00759201000000000	-0.159%	1	-0.061%
2024-12-25	0.00760115000000000	0.00760408000000000	0.00760115000000000	0.00760408000000000	+0.100%	3	-0.219%
2024-12-24	0.00759384000000000	0.00759652000000000	0.00759384000000000	0.00759652000000000	+0.184%	3	-0.120%
2024-12-23	0.00762037000000000	0.00762037000000000	0.00758256000000000	0.00758256000000000	-0.471%	3	+0.064%
2024-12-22	0.00761847000000000	0.00761847000000000	0.00761847000000000	0.00761847000000000	+0.375%	1	-0.408%
2024-12-20	0.00756011000000000	0.00759003000000000	0.00756011000000000	0.00759003000000000	+0.027%	2	-0.035%
2024-12-19	0.00750459000000000	0.00758798000000000	0.00750459000000000	0.00758798000000000	-0.022%	3	-0.008%
2024-12-18	0.00760184000000000	0.00760184000000000	0.00758966000000000	0.00758966000000000	-0.056%	3	-0.030%
2024-12-17	0.00761916000000000	0.00761916000000000	0.00759265000000000	0.00759391000000000	-0.101%	5	-0.086%
2024-12-16	0.00761312000000000	0.00761312000000000	0.00760156000000000	0.00760156000000000	-0.042%	3	-0.186%
2024-12-15	0.00760476000000000	0.00760476000000000	0.00760476000000000	0.00760476000000000	+0.130%	1	-0.228%
2024-12-13	0.00756065000000000	0.00759485000000000	0.00755946000000000	0.00759485000000000	+0.162%	3	-0.098%
2024-12-12	0.00758154000000000	0.00758257000000000	0.00758154000000000	0.00758257000000000	-0.069%	3	+0.064%
2024-12-11	0.00758165000000000	0.00758782000000000	0.00758165000000000	0.00758782000000000	+0.169%	3	-0.005%
2024-12-10	0.00756726000000000	0.00757503000000000	0.00756726000000000	0.00757503000000000	+0.102%	3	+0.163%
2024-12-09	0.00755243000000000	0.00757378000000000	0.00755243000000000	0.00756733000000000	-0.030%	4	+0.265%
2024-12-08	0.00756961000000000	0.00756961000000000	0.00756961000000000	0.00756961000000000	-0.084%	1	+0.235%
2024-12-06	0.00760105000000000	0.00760105000000000	0.00757594000000000	0.00757594000000000	+0.040%	2	+0.151%
2024-12-05	0.00758223000000000	0.00758223000000000	0.00757289000000000	0.00757289000000000	+0.012%	3	+0.192%
2024-12-04	0.00757198000000000	0.00757198000000000	0.00757198000000000	0.00757198000000000	+0.051%	2	+0.204%
2024-12-03	0.00756812000000000	0.00756812000000000	0.00756812000000000	0.00756812000000000	-0.148%	2	+0.255%
2024-12-02	0.00755124000000000	0.00757934000000000	0.00755124000000000	0.00757934000000000	-0.124%	3	+0.106%
2024-12-01	0.00758874000000000	0.00758874000000000	0.00758874000000000	0.00758874000000000	+0.237%	1	-0.018%
2024-11-29	0.00757997000000000	0.00757997000000000	0.00757081000000000	0.00757081000000000	-0.042%	2	+0.219%
2024-11-28	0.00759208000000000	0.00759208000000000	0.00757397000000000	0.00757397000000000	+0.103%	3	+0.177%
2024-11-27	0.00754533000000000	0.00756619000000000	0.00754533000000000	0.00756619000000000	-0.271%	3	+0.280%
2024-11-26	0.00754558000000000	0.00758674000000000	0.00754558000000000	0.00758674000000000	+0.322%	4	+0.009%
2024-11-25	0.00756236000000000	0.00756236000000000	0.00756236000000000	0.00756236000000000	+0.071%	3	+0.331%
2024-11-22	0.00752713000000000	0.00755699000000000	0.00752713000000000	0.00755699000000000	-0.069%	2	+0.402%
2024-11-21	0.00755159000000000	0.00756221000000000	0.00755159000000000	0.00756221000000000	+0.066%	4	+0.333%
2024-11-20	0.00755725000000000	0.00755725000000000	0.00755725000000000	0.00755725000000000	+0.001%	1	+0.399%
2024-11-19	0.00755714000000000	0.00755714000000000	0.00755714000000000	0.00755714000000000	-0.462%	1	+0.400%
2024-11-18	0.00759223000000000	0.00759223000000000	0.00759223000000000	0.00759223000000000	+0.829%	1	-0.064%
2024-11-17	0.00752981000000000	0.00752981000000000	0.00752981000000000	0.00752981000000000	-0.235%	1	+0.765%
2024-11-15	0.00755859000000000	0.00755859000000000	0.00754752000000000	0.00754752000000000	-0.122%	2	+0.528%
2024-11-14	0.00755673000000000	0.00755673000000000	0.00755673000000000	0.00755673000000000	+0.145%	1	+0.406%
2024-11-13	0.00754582000000000	0.00754582000000000	0.00754582000000000	0.00754582000000000	+0.018%	1	+0.551%
2024-11-12	0.00754447000000000	0.00754447000000000	0.00754447000000000	0.00754447000000000	-0.041%	1	+0.569%
2024-11-11	0.00754754000000000	0.00754754000000000	0.00754754000000000	0.00754754000000000	+0.578%	1	+0.528%
2024-11-10	0.00750420000000000	0.00750420000000000	0.00750420000000000	0.00750420000000000	-0.506%	1	+1.109%
2024-11-08	0.00756784000000000	0.00756784000000000	0.00754234000000000	0.00754234000000000	-0.103%	2	+0.597%
2024-11-07	0.00755363000000000	0.00755363000000000	0.00755009000000000	0.00755009000000000	+0.039%	3	+0.494%
2024-11-06	0.00754715000000000	0.00754715000000000	0.00754715000000000	0.00754715000000000	+0.031%	3	+0.533%
2024-11-05	0.00754483000000000	0.00754483000000000	0.00754483000000000	0.00754483000000000	+0.043%	2	+0.564%
2024-11-04	0.00756857000000000	0.00756857000000000	0.00754156000000000	0.00754156000000000	-0.185%	4	+0.608%
2024-11-03	0.00755555000000000	0.00755555000000000	0.00755555000000000	0.00755555000000000	+0.142%	1	+0.422%
2024-11-01	0.00755503000000000	0.00755503000000000	0.00754485000000000	0.00754485000000000	-0.082%	2	+0.564%
2024-10-31	0.00755992000000000	0.00755992000000000	0.00755107000000000	0.00755107000000000	+0.156%	3	+0.481%
2024-10-30	0.00755303000000000	0.00755303000000000	0.00753928000000000	0.00753928000000000	+0.071%	4	+0.638%
2024-10-29	0.00753249000000000	0.00753391000000000	0.00753249000000000	0.00753391000000000	-0.070%	3	+0.710%
2024-10-28	0.00753921000000000	0.00753921000000000	0.00753921000000000	0.00753921000000000	+0.161%	2	+0.639%
2024-10-27	0.00752711000000000	0.00752711000000000	0.00752711000000000	0.00752711000000000	0.000%	1	+0.801%
2024-10-25	0.00755048000000000	0.00755048000000000	0.00752711000000000	0.00752711000000000	-0.094%	3	+0.801%
2024-10-24	0.00755370000000000	0.00755370000000000	0.00753419000000000	0.00753419000000000	-0.173%	4	+0.706%
2024-10-23	0.00751982000000000	0.00754726000000000	0.00751982000000000	0.00754726000000000	+0.068%	3	+0.532%
2024-10-22	0.00752278000000000	0.00754211000000000	0.00752278000000000	0.00754211000000000	-0.039%	4	+0.601%
2024-10-21	0.00755987000000000	0.00755987000000000	0.00754503000000000	0.00754503000000000	-0.002%	3	+0.562%
2024-10-20	0.00754516000000000	0.00754516000000000	0.00754516000000000	0.00754516000000000	0.000%	1	+0.560%
2024-10-18	0.00751850000000000	0.00754516000000000	0.00751850000000000	0.00754516000000000	+0.005%	2	+0.560%
2024-10-17	0.00751883000000000	0.00754478000000000	0.00751883000000000	0.00754478000000000	+0.085%	3	+0.565%
2024-10-16	0.00752398000000000	0.00753841000000000	0.00752398000000000	0.00753841000000000	+0.051%	3	+0.650%
2024-10-15	0.00753419000000000	0.00753456000000000	0.00753419000000000	0.00753456000000000	-0.093%	4	+0.701%
2024-10-14	0.00752716000000000	0.00754161000000000	0.00752716000000000	0.00754161000000000	+0.114%	3	+0.607%
2024-10-13	0.00753305000000000	0.00753305000000000	0.00753305000000000	0.00753305000000000	0.000%	1	+0.722%
2024-10-11	0.00753693000000000	0.00753693000000000	0.00753305000000000	0.00753305000000000	-0.028%	2	+0.722%
2024-10-10	0.00751518000000000	0.00753514000000000	0.00751518000000000	0.00753514000000000	+0.046%	3	+0.694%
2024-10-09	0.00752912000000000	0.00753167000000000	0.00752912000000000	0.00753167000000000	-0.032%	3	+0.740%
2024-10-08	0.00754234000000000	0.00754234000000000	0.00753406000000000	0.00753406000000000	-0.010%	3	+0.708%
2024-10-07	0.00749307000000000	0.00753479000000000	0.00749307000000000	0.00753479000000000	+0.441%	3	+0.698%
2024-10-06	0.00750171000000000	0.00750171000000000	0.00750171000000000	0.00750171000000000	-0.443%	1	+1.142%
2024-10-04	0.00752130000000000	0.00753508000000000	0.00752130000000000	0.00753508000000000	+0.190%	2	+0.694%
2024-10-03	0.00751371000000000	0.00752392000000000	0.00751371000000000	0.00752082000000000	-0.193%	4	+0.885%
2024-10-02	0.00751307000000000	0.00753539000000000	0.00751307000000000	0.00753539000000000	+0.030%	3	+0.690%
2024-10-01	0.00749842000000000	0.00753310000000000	0.00749842000000000	0.00753310000000000	-0.072%	5	+0.721%
2024-09-30	0.00754193000000000	0.00754193000000000	0.00753853000000000	0.00753853000000000	+0.010%	3	+0.648%
2024-09-29	0.00753774000000000	0.00753774000000000	0.00753774000000000	0.00753774000000000	0.000%	1	+0.659%
2024-09-27	0.00752932000000000	0.00753774000000000	0.00752932000000000	0.00753774000000000	+0.259%	2	+0.659%
2024-09-26	0.00749126000000000	0.00751827000000000	0.00749126000000000	0.00751827000000000	+0.412%	3	+0.920%
2024-09-25	0.00756004000000000	0.00756004000000000	0.00748739000000000	0.00748739000000000	-0.348%	4	+1.336%
2024-09-24	0.00753147000000000	0.00753147000000000	0.00751351000000000	0.00751351000000000	-0.372%	4	+0.983%
2024-09-23	0.00752695000000000	0.00754154000000000	0.00752695000000000	0.00754154000000000	+0.028%	3	+0.608%
2024-09-22	0.00753946000000000	0.00753946000000000	0.00753946000000000	0.00753946000000000	+0.186%	1	+0.636%
2024-09-20	0.00753040000000000	0.00753040000000000	0.00752547000000000	0.00752547000000000	-0.006%	2	+0.823%
2024-09-19	0.00749506000000000	0.00752591000000000	0.00749506000000000	0.00752591000000000	+0.011%	3	+0.817%
2024-09-18	0.00752835000000000	0.00752835000000000	0.00752236000000000	0.00752509000000000	+0.039%	4	+0.828%
2024-09-17	0.00753724000000000	0.00753788000000000	0.00752216000000000	0.00752216000000000	-0.153%	5	+0.867%
2024-09-16	0.00752954000000000	0.00753371000000000	0.00752954000000000	0.00753371000000000	+0.186%	3	+0.713%
2024-09-15	0.00751969000000000	0.00751969000000000	0.00751969000000000	0.00751969000000000	-0.132%	1	+0.900%
2024-09-13	0.00758860000000000	0.00758860000000000	0.00752960000000000	0.00752960000000000	-0.138%	2	+0.768%
2024-09-12	0.00750709000000000	0.00754168000000000	0.00750709000000000	0.00754000000000000	+0.033%	4	+0.629%
2024-09-11	0.00751709000000000	0.00753748000000000	0.00751709000000000	0.00753748000000000	+0.123%	3	+0.662%
2024-09-10	0.00754253000000000	0.00754253000000000	0.00752824000000000	0.00752824000000000	-0.240%	3	+0.786%
2024-09-09	0.00750671000000000	0.00755077000000000	0.00750671000000000	0.00754632000000000	+0.429%	5	+0.544%
2024-09-08	0.00751405000000000	0.00751405000000000	0.00751405000000000	0.00751405000000000	-0.100%	1	+0.976%
2024-09-06	0.00755130000000000	0.00755130000000000	0.00752154000000000	0.00752154000000000	-0.378%	2	+0.876%
2024-09-05	0.00755342000000000	0.00755342000000000	0.00754468000000000	0.00755011000000000	-0.055%	4	+0.494%
2024-09-04	0.00754129000000000	0.00755430000000000	0.00753126000000000	0.00755430000000000	+0.271%	4	+0.438%
2024-09-03	0.00752890000000000	0.00753385000000000	0.00752890000000000	0.00753385000000000	+0.011%	3	+0.711%
2024-09-02	0.00751530000000000	0.00753301000000000	0.00751530000000000	0.00753301000000000	+0.145%	3	+0.722%
2024-09-01	0.00752210000000000	0.00752210000000000	0.00752210000000000	0.00752210000000000	-0.146%	1	+0.868%
2024-08-30	0.00752128000000000	0.00753311000000000	0.00752128000000000	0.00753311000000000	+0.281%	2	+0.721%
2024-08-29	0.00753608000000000	0.00753608000000000	0.00751201000000000	0.00751201000000000	-0.238%	4	+1.004%
2024-08-28	0.00754227000000000	0.00754227000000000	0.00752996000000000	0.00752996000000000	-0.046%	4	+0.763%
2024-08-27	0.00752467000000000	0.00753343000000000	0.00752467000000000	0.00753343000000000	+0.033%	3	+0.716%
2024-08-26	0.00758515000000000	0.00758515000000000	0.00753098000000000	0.00753098000000000	-0.855%	3	+0.749%
2024-08-25	0.00759589000000000	0.00759589000000000	0.00759589000000000	0.00759589000000000	+0.835%	1	-0.112%
2024-08-23	0.00751257000000000	0.00753297000000000	0.00751257000000000	0.00753297000000000	+0.111%	2	+0.723%
2024-08-22	0.00755185000000000	0.00755185000000000	0.00752459000000000	0.00752459000000000	-0.068%	3	+0.835%
2024-08-21	0.00756945000000000	0.00756945000000000	0.00752970000000000	0.00752970000000000	-0.360%	3	+0.766%
2024-08-20	0.00756605000000000	0.00756605000000000	0.00753979000000000	0.00755687000000000	+0.290%	13	+0.404%
2024-08-19	0.00755604000000000	0.00755604000000000	0.00753499000000000	0.00753499000000000	-0.326%	4	+0.696%
2024-08-18	0.00755960000000000	0.00755960000000000	0.00755960000000000	0.00755960000000000	+0.393%	1	+0.368%
2024-08-16	0.00750756000000000	0.00753004000000000	0.00750756000000000	0.00753004000000000	+0.332%	2	+0.762%
2024-08-15	0.00752996000000000	0.00753198000000000	0.00750513000000000	0.00750513000000000	-0.444%	4	+1.096%
2024-08-14	0.00759078000000000	0.00759078000000000	0.00753857000000000	0.00753857000000000	-0.095%	3	+0.648%
2024-08-13	0.00753751000000000	0.00754572000000000	0.00753751000000000	0.00754572000000000	+0.168%	3	+0.552%
2024-08-12	0.00753121000000000	0.00753310000000000	0.00753094000000000	0.00753310000000000	-0.055%	5	+0.721%
2024-08-11	0.00753725000000000	0.00753725000000000	0.00753725000000000	0.00753725000000000	+0.117%	1	+0.665%
2024-08-09	0.00753546000000000	0.00753749000000000	0.00752845000000000	0.00752845000000000	-0.210%	3	+0.783%
2024-08-08	0.00755061000000000	0.00755061000000000	0.00754433000000000	0.00754433000000000	-0.001%	4	+0.571%
2024-08-07	0.00754081000000000	0.00754439000000000	0.00754081000000000	0.00754439000000000	+0.274%	3	+0.570%
2024-08-06	0.00753671000000000	0.00753671000000000	0.00752377000000000	0.00752377000000000	-0.094%	3	+0.846%
2024-08-05	0.00760823000000000	0.00760823000000000	0.00753087000000000	0.00753087000000000	-1.057%	4	+0.751%
2024-08-04	0.00761133000000000	0.00761133000000000	0.00761133000000000	0.00761133000000000	+0.853%	1	-0.314%
2024-08-02	0.00754092000000000	0.00754697000000000	0.00754092000000000	0.00754697000000000	+0.039%	2	+0.536%
2024-08-01	0.00751360000000000	0.00754400000000000	0.00751360000000000	0.00754400000000000	+0.321%	3	+0.575%
2024-07-31	0.00751111000000000	0.00751985000000000	0.00751111000000000	0.00751985000000000	-0.008%	4	+0.898%
2024-07-30	0.00751048000000000	0.00752045000000000	0.00750965000000000	0.00752045000000000	-0.010%	4	+0.890%
2024-07-29	0.00752852000000000	0.00752852000000000	0.00752121000000000	0.00752121000000000	-0.011%	3	+0.880%
2024-07-28	0.00753465000000000	0.00753465000000000	0.00752204000000000	0.00752204000000000	-0.060%	2	+0.869%
2024-07-26	0.00752654000000000	0.00752654000000000	0.00752654000000000	0.00752654000000000	+0.061%	1	+0.809%
2024-07-25	0.00752113000000000	0.00752194000000000	0.00752113000000000	0.00752194000000000	+0.005%	4	+0.870%
2024-07-24	0.00751316000000000	0.00752158000000000	0.00751316000000000	0.00752158000000000	-0.072%	3	+0.875%
2024-07-23	0.00752397000000000	0.00752698000000000	0.00752397000000000	0.00752698000000000	+0.083%	7	+0.803%
2024-07-22	0.00753017000000000	0.00753017000000000	0.00752073000000000	0.00752073000000000	-0.049%	3	+0.887%
2024-07-21	0.00752851000000000	0.00752851000000000	0.00752443000000000	0.00752443000000000	-0.022%	2	+0.837%
2024-07-19	0.00749566000000000	0.00752606000000000	0.00749566000000000	0.00752606000000000	+0.055%	3	+0.815%
2024-07-18	0.00752777000000000	0.00752777000000000	0.00752192000000000	0.00752192000000000	-0.065%	6	+0.871%
2024-07-17	0.00752233000000000	0.00752681000000000	0.00752233000000000	0.00752681000000000	+0.051%	4	+0.805%
2024-07-16	0.00750117000000000	0.00752299000000000	0.00750117000000000	0.00752299000000000	+0.091%	4	+0.856%
2024-07-15	0.00751235000000000	0.00751618000000000	0.00751235000000000	0.00751618000000000	-0.252%	5	+0.948%
2024-07-14	0.00753519000000000	0.00753519000000000	0.00753519000000000	0.00753519000000000	+0.128%	1	+0.693%
2024-07-12	0.00752655000000000	0.00752655000000000	0.00751449000000000	0.00752553000000000	+0.160%	3	+0.822%
2024-07-11	0.00752117000000000	0.00752461000000000	0.00751333000000000	0.00751350000000000	+0.009%	6	+0.984%
2024-07-10	0.00750469000000000	0.00751284000000000	0.00750469000000000	0.00751284000000000	+0.086%	3	+0.992%
2024-07-09	0.00751002000000000	0.00751131000000000	0.00750642000000000	0.00750642000000000	-0.051%	7	+1.079%
2024-07-08	0.00750097000000000	0.00751221000000000	0.00750097000000000	0.00751023000000000	+0.185%	4	+1.028%
2024-07-07	0.00749636000000000	0.00749636000000000	0.00749636000000000	0.00749636000000000	-0.234%	1	+1.214%
2024-07-05	0.00751268000000000	0.00751442000000000	0.00750236000000000	0.00751397000000000	+0.167%	4	+0.977%
2024-07-04	0.00751507000000000	0.00751507000000000	0.00750142000000000	0.00750142000000000	+0.116%	3	+1.146%
2024-07-03	0.00751335000000000	0.00751335000000000	0.00749276000000000	0.00749276000000000	+0.013%	5	+1.263%
2024-07-02	0.00748275000000000	0.00749179000000000	0.00748275000000000	0.00749179000000000	+0.002%	3	+1.276%
2024-07-01	0.00751689000000000	0.00751689000000000	0.00749164000000000	0.00749164000000000	-0.095%	4	+1.278%
2024-06-30	0.00749878000000000	0.00749878000000000	0.00749878000000000	0.00749878000000000	+0.101%	1	+1.182%
2024-06-28	0.00749545000000000	0.00749545000000000	0.00748719000000000	0.00749122000000000	+0.044%	3	+1.284%
2024-06-27	0.00748231000000000	0.00748789000000000	0.00748231000000000	0.00748789000000000	+0.047%	3	+1.329%
2024-06-26	0.00747801000000000	0.00748434000000000	0.00747801000000000	0.00748434000000000	+0.010%	3	+1.377%
2024-06-25	0.00749410000000000	0.00749410000000000	0.00748359000000000	0.00748359000000000	-0.102%	3	+1.387%
2024-06-24	0.00749926000000000	0.00749926000000000	0.00749120000000000	0.00749120000000000	-0.096%	3	+1.284%
2024-06-23	0.00750754000000000	0.00750754000000000	0.00749842000000000	0.00749842000000000	+0.072%	2	+1.187%
2024-06-21	0.00746948000000000	0.00749302000000000	0.00746948000000000	0.00749302000000000	+0.102%	2	+1.260%
2024-06-20	0.00748923000000000	0.00748923000000000	0.00748535000000000	0.00748535000000000	-0.072%	3	+1.363%
2024-06-19	0.00750755000000000	0.00750836000000000	0.00749077000000000	0.00749077000000000	-0.030%	5	+1.290%
2024-06-18	0.00750419000000000	0.00750419000000000	0.00749304000000000	0.00749304000000000	+0.075%	3	+1.259%
2024-06-17	0.00748964000000000	0.00748964000000000	0.00748742000000000	0.00748742000000000	-0.064%	3	+1.335%
2024-06-16	0.00750367000000000	0.00750367000000000	0.00749087000000000	0.00749223000000000	+0.064%	3	+1.270%

.dark-mode .PlJ2MC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlJ2MC{ color: #333333; background-color: white; border: 2px solid #333333; }HTGUSDHaitian gourde / United States dollarforex

HTGUSD
Haitian gourde / United States dollar
forex