Dark

HTGUSD
Haitian gourde / United States dollar
forex

Market Open

May 13, 2025 7:20:00 AM EDT

0.0076USD-0.106%(0.0000)6

0.0076Bid 0.0077Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00761020	0.00761020	0.00759925439496546	0.00759925439496546	-0.106%	2	0.000%
2025-05-12	0.00760732	0.00760732	0.00760732000000000	0.00760732000000000	-0.049%	2	-0.106%
2025-05-11	0.00761108	0.00761108	0.00761108000000000	0.00761108000000000	+0.036%	1	-0.155%
2025-05-09	0.00760834	0.00760834	0.00760834000000000	0.00760834000000000	+0.127%	1	-0.119%
2025-05-08	0.00759872	0.00759872	0.00759872000000000	0.00759872000000000	-0.016%	2	+0.007%
2025-05-07	0.00759997	0.00759997	0.00759997000000000	0.00759997000000000	-0.014%	2	-0.009%
2025-05-06	0.00760105	0.00760105	0.00760105000000000	0.00760105000000000	-0.116%	2	-0.024%
2025-05-05	0.00760990	0.00760990	0.00760990000000000	0.00760990000000000	+0.229%	2	-0.140%
2025-05-04	0.00759252	0.00759252	0.00759252000000000	0.00759252000000000	-0.212%	1	+0.089%
2025-05-02	0.00760867	0.00760867	0.00760867000000000	0.00760867000000000	+0.372%	1	-0.124%
2025-05-01	0.00757625	0.00758047	0.00757625000000000	0.00758047000000000	-0.323%	3	+0.248%
2025-04-30	0.00759431	0.00760503	0.00759431000000000	0.00760503000000000	+0.146%	3	-0.076%
2025-04-29	0.00762400	0.00762400	0.00759391000000000	0.00759391000000000	+0.060%	3	+0.070%
2025-04-28	0.00761341	0.00761341	0.00758932000000000	0.00758932000000000	-0.235%	3	+0.131%
2025-04-27	0.00760718	0.00760718	0.00760718000000000	0.00760718000000000	0.000%	1	-0.104%
2025-04-25	0.00758128	0.00760718	0.00758128000000000	0.00760718000000000	-0.017%	2	-0.104%
2025-04-24	0.00756425	0.00760851	0.00756425000000000	0.00760851000000000	+0.061%	3	-0.122%
2025-04-23	0.00753447	0.00760389	0.00753447000000000	0.00760389000000000	+0.115%	3	-0.061%
2025-04-22	0.00759513	0.00759513	0.00759513000000000	0.00759513000000000	-0.277%	2	+0.054%
2025-04-17	0.00761550	0.00761619	0.00761550000000000	0.00761619000000000	+0.025%	5	-0.222%
2025-04-16	0.00761426	0.00761426	0.00761426000000000	0.00761426000000000	+0.358%	2	-0.197%
2025-04-15	0.00758709	0.00758709	0.00758709000000000	0.00758709000000000	-0.064%	1	+0.160%
2025-04-14	0.00759197	0.00759197	0.00759197000000000	0.00759197000000000	-0.027%	2	+0.096%
2025-04-13	0.00760714	0.00760714	0.00759405000000000	0.00759405000000000	+0.055%	2	+0.069%
2025-04-11	0.00775734	0.00775734	0.00758990000000000	0.00758990000000000	-0.147%	2	+0.123%
2025-04-10	0.00755668	0.00760110	0.00755668000000000	0.00760110000000000	+0.072%	3	-0.024%
2025-04-09	0.00765025	0.00765025	0.00759565000000000	0.00759565000000000	-0.035%	3	+0.047%
2025-04-08	0.00757749	0.00759834	0.00757749000000000	0.00759834000000000	+0.163%	3	+0.012%
2025-04-07	0.00758601	0.00758601	0.00758601000000000	0.00758601000000000	+0.568%	2	+0.175%
2025-04-06	0.00754318	0.00754318	0.00754318000000000	0.00754318000000000	-0.991%	1	+0.743%
2025-04-04	0.00759528	0.00761870	0.00759528000000000	0.00761870000000000	+0.378%	4	-0.255%
2025-04-03	0.00764270	0.00764270	0.00759002000000000	0.00759002000000000	+0.141%	3	+0.122%
2025-04-02	0.00756747	0.00757931	0.00756747000000000	0.00757931000000000	+0.119%	4	+0.263%
2025-04-01	0.00758128	0.00758128	0.00757031000000000	0.00757031000000000	-0.093%	3	+0.382%
2025-03-31	0.00762598	0.00762802	0.00757736000000000	0.00757736000000000	-1.054%	4	+0.289%
2025-03-30	0.00765809	0.00765809	0.00765809000000000	0.00765809000000000	+1.068%	1	-0.768%
2025-03-28	0.00758407	0.00758407	0.00757716000000000	0.00757716000000000	-0.086%	2	+0.292%
2025-03-27	0.00756412	0.00758365	0.00756412000000000	0.00758365000000000	+0.064%	3	+0.206%
2025-03-26	0.00756031	0.00757880	0.00756031000000000	0.00757880000000000	-0.022%	3	+0.270%
2025-03-25	0.00755659	0.00758048	0.00755659000000000	0.00758048000000000	+0.109%	3	+0.248%
2025-03-24	0.00755970	0.00757226	0.00755970000000000	0.00757226000000000	-0.306%	3	+0.356%
2025-03-23	0.00759549	0.00759549	0.00759549000000000	0.00759549000000000	+0.233%	1	+0.050%
2025-03-21	0.00757331	0.00757786	0.00757331000000000	0.00757786000000000	+0.075%	2	+0.282%
2025-03-20	0.00757218	0.00757219	0.00757218000000000	0.00757219000000000	-0.059%	4	+0.357%
2025-03-19	0.00758352	0.00758352	0.00757669000000000	0.00757669000000000	+0.070%	3	+0.298%
2025-03-18	0.00758018	0.00758018	0.00757142000000000	0.00757142000000000	+0.025%	4	+0.368%
2025-03-17	0.00756198	0.00756949	0.00756198000000000	0.00756949000000000	-0.268%	4	+0.393%
2025-03-16	0.00758981	0.00758981	0.00758981000000000	0.00758981000000000	+0.162%	1	+0.124%
2025-03-14	0.00756162	0.00757755	0.00756162000000000	0.00757755000000000	+0.066%	2	+0.286%
2025-03-13	0.00756338	0.00757257	0.00756338000000000	0.00757257000000000	+0.078%	3	+0.352%
2025-03-12	0.00757319	0.00757319	0.00756668000000000	0.00756668000000000	-0.082%	3	+0.430%
2025-03-11	0.00757683	0.00757683	0.00757291000000000	0.00757291000000000	+0.061%	3	+0.348%
2025-03-10	0.00756595	0.00756831	0.00756595000000000	0.00756831000000000	+0.187%	3	+0.409%
2025-03-09	0.00755420	0.00755420	0.00755420000000000	0.00755420000000000	-0.070%	1	+0.596%
2025-03-07	0.00755599	0.00755946	0.00755599000000000	0.00755946000000000	-0.036%	2	+0.526%
2025-03-06	0.00765891	0.00765891	0.00756222000000000	0.00756222000000000	-0.151%	3	+0.490%
2025-03-05	0.00761371	0.00761371	0.00757365000000000	0.00757365000000000	+0.117%	3	+0.338%
2025-03-04	0.00759009	0.00759009	0.00756482000000000	0.00756482000000000	-0.123%	3	+0.455%
2025-03-03	0.00757304	0.00757417	0.00757304000000000	0.00757417000000000	+0.403%	3	+0.331%
2025-03-02	0.00754379	0.00754379	0.00754379000000000	0.00754379000000000	-0.237%	1	+0.735%
2025-02-28	0.00752220	0.00756174	0.00752220000000000	0.00756174000000000	-0.364%	2	+0.496%
2025-02-27	0.00757770	0.00758937	0.00757770000000000	0.00758937000000000	+0.060%	3	+0.130%
2025-02-26	0.00752609	0.00758479	0.00752609000000000	0.00758479000000000	+0.953%	3	+0.191%
2025-02-25	0.00756590	0.00756590	0.00751320000000000	0.00751320000000000	-0.754%	5	+1.145%
2025-02-24	0.00759923	0.00759923	0.00757031000000000	0.00757031000000000	+0.120%	3	+0.382%
2025-02-23	0.00756123	0.00756123	0.00756123000000000	0.00756123000000000	+0.013%	1	+0.503%
2025-02-21	0.00757157	0.00760475	0.00756026000000000	0.00756026000000000	-0.149%	3	+0.516%
2025-02-20	0.00757554	0.00757685	0.00756926000000000	0.00757157000000000	-0.052%	5	+0.366%
2025-02-19	0.00758110	0.00758110	0.00757554000000000	0.00757554000000000	-0.149%	4	+0.313%
2025-02-18	0.00758182	0.00758683	0.00758182000000000	0.00758683000000000	-0.074%	3	+0.164%
2025-02-17	0.00761430	0.00761430	0.00759243000000000	0.00759243000000000	-0.221%	3	+0.090%
2025-02-16	0.00760926	0.00760926	0.00760926000000000	0.00760926000000000	+0.022%	1	-0.131%
2025-02-14	0.00762689	0.00762689	0.00758397000000000	0.00760756000000000	+0.442%	4	-0.109%
2025-02-13	0.00757798	0.00759665	0.00757405000000000	0.00757405000000000	-0.052%	4	+0.333%
2025-02-12	0.00760742	0.00760742	0.00757798000000000	0.00757798000000000	-0.041%	3	+0.281%
2025-02-11	0.00757507	0.00758106	0.00757507000000000	0.00758106000000000	-0.017%	3	+0.240%
2025-02-10	0.00753140	0.00758232	0.00753140000000000	0.00758232000000000	+0.359%	5	+0.223%
2025-02-09	0.00755519	0.00755519	0.00755519000000000	0.00755519000000000	-0.382%	1	+0.583%
2025-02-07	0.00760510	0.00760510	0.00758417000000000	0.00758417000000000	-0.045%	2	+0.199%
2025-02-06	0.00758045	0.00758756	0.00758045000000000	0.00758756000000000	+0.013%	5	+0.154%
2025-02-05	0.00762627	0.00762627	0.00758657000000000	0.00758657000000000	-0.038%	3	+0.167%
2025-02-04	0.00764001	0.00764001	0.00758944000000000	0.00758944000000000	-0.902%	3	+0.129%
2025-02-03	0.00748764	0.00765855	0.00748764000000000	0.00765855000000000	+2.504%	4	-0.774%
2025-02-02	0.00747147	0.00747147	0.00747147000000000	0.00747147000000000	-1.586%	1	+1.710%
2025-01-31	0.00758863	0.00759187	0.00758863000000000	0.00759187000000000	-0.040%	2	+0.097%
2025-01-30	0.00760865	0.00760865	0.00759492000000000	0.00759492000000000	+0.062%	3	+0.057%
2025-01-29	0.00759978	0.00760288	0.00759022000000000	0.00759022000000000	-0.008%	7	+0.119%
2025-01-28	0.00754176	0.00759085	0.00754176000000000	0.00759085000000000	-0.059%	3	+0.111%
2025-01-27	0.00758335	0.00759530	0.00758335000000000	0.00759530000000000	-0.243%	3	+0.052%
2025-01-26	0.00761378	0.00761378	0.00761378000000000	0.00761378000000000	+0.215%	1	-0.191%
2025-01-24	0.00760543	0.00760543	0.00759748000000000	0.00759748000000000	+0.077%	3	+0.023%
2025-01-23	0.00757349	0.00759163	0.00757349000000000	0.00759163000000000	-0.119%	3	+0.100%
2025-01-22	0.00764532	0.00764532	0.00760064000000000	0.00760064000000000	-0.048%	3	-0.018%
2025-01-21	0.00763285	0.00763285	0.00760430000000000	0.00760430000000000	+0.112%	3	-0.066%
2025-01-20	0.00759330	0.00759583	0.00759330000000000	0.00759583000000000	-0.105%	3	+0.045%
2025-01-19	0.00760385	0.00760385	0.00760385000000000	0.00760385000000000	+0.032%	1	-0.060%
2025-01-17	0.00761282	0.00761282	0.00760142000000000	0.00760142000000000	+0.077%	2	-0.028%
2025-01-16	0.00759178	0.00759554	0.00759178000000000	0.00759554000000000	-0.074%	3	+0.049%
2025-01-15	0.00763713	0.00763713	0.00760115000000000	0.00760115000000000	+0.090%	3	-0.025%
2025-01-14	0.00764253	0.00764253	0.00759428000000000	0.00759428000000000	-0.071%	3	+0.066%
2025-01-13	0.00755436	0.00759966	0.00755436000000000	0.00759966000000000	+0.459%	3	-0.005%
2025-01-12	0.00756491	0.00756491	0.00756491000000000	0.00756491000000000	-0.442%	1	+0.454%
2025-01-10	0.00760366	0.00760366	0.00759847000000000	0.00759847000000000	-0.061%	3	+0.010%
2025-01-09	0.00760359	0.00760359	0.00760314000000000	0.00760314000000000	+0.041%	3	-0.051%
2025-01-08	0.00756135	0.00760000	0.00756135000000000	0.00760000000000000	-0.030%	3	-0.010%
2025-01-07	0.00757103	0.00760225	0.00757103000000000	0.00760225000000000	+0.116%	3	-0.039%
2025-01-06	0.00760984	0.00760984	0.00759342000000000	0.00759342000000000	-0.239%	3	+0.077%
2025-01-05	0.00761162	0.00761162	0.00761162000000000	0.00761162000000000	+0.188%	1	-0.162%
2025-01-03	0.00755141	0.00759737	0.00755141000000000	0.00759737000000000	-0.019%	2	+0.025%
2025-01-02	0.00759878	0.00759878	0.00759878000000000	0.00759878000000000	+0.001%	2	+0.006%
2024-12-31	0.00757093	0.00759869	0.00757093000000000	0.00759869000000000	-0.041%	8	+0.007%
2024-12-30	0.00758252	0.00760180	0.00758252000000000	0.00760180000000000	+0.242%	3	-0.033%
2024-12-29	0.00758346	0.00758346	0.00758346000000000	0.00758346000000000	-0.113%	1	+0.208%
2024-12-27	0.00759201	0.00759201	0.00759201000000000	0.00759201000000000	-0.159%	1	+0.095%
2024-12-25	0.00760115	0.00760408	0.00760115000000000	0.00760408000000000	+0.100%	3	-0.063%
2024-12-24	0.00759384	0.00759652	0.00759384000000000	0.00759652000000000	+0.184%	3	+0.036%
2024-12-23	0.00762037	0.00762037	0.00758256000000000	0.00758256000000000	-0.471%	3	+0.220%
2024-12-22	0.00761847	0.00761847	0.00761847000000000	0.00761847000000000	+0.375%	1	-0.252%
2024-12-20	0.00756011	0.00759003	0.00756011000000000	0.00759003000000000	+0.027%	2	+0.122%
2024-12-19	0.00750459	0.00758798	0.00750459000000000	0.00758798000000000	-0.022%	3	+0.149%
2024-12-18	0.00760184	0.00760184	0.00758966000000000	0.00758966000000000	-0.056%	3	+0.126%
2024-12-17	0.00761916	0.00761916	0.00759265000000000	0.00759391000000000	-0.101%	5	+0.070%
2024-12-16	0.00761312	0.00761312	0.00760156000000000	0.00760156000000000	-0.042%	3	-0.030%
2024-12-15	0.00760476	0.00760476	0.00760476000000000	0.00760476000000000	+0.130%	1	-0.072%
2024-12-13	0.00756065	0.00759485	0.00755946000000000	0.00759485000000000	+0.162%	3	+0.058%
2024-12-12	0.00758154	0.00758257	0.00758154000000000	0.00758257000000000	-0.069%	3	+0.220%
2024-12-11	0.00758165	0.00758782	0.00758165000000000	0.00758782000000000	+0.169%	3	+0.151%
2024-12-10	0.00756726	0.00757503	0.00756726000000000	0.00757503000000000	+0.102%	3	+0.320%
2024-12-09	0.00755243	0.00757378	0.00755243000000000	0.00756733000000000	-0.030%	4	+0.422%
2024-12-08	0.00756961	0.00756961	0.00756961000000000	0.00756961000000000	-0.084%	1	+0.392%
2024-12-06	0.00760105	0.00760105	0.00757594000000000	0.00757594000000000	+0.040%	2	+0.308%
2024-12-05	0.00758223	0.00758223	0.00757289000000000	0.00757289000000000	+0.012%	3	+0.348%
2024-12-04	0.00757198	0.00757198	0.00757198000000000	0.00757198000000000	+0.051%	2	+0.360%
2024-12-03	0.00756812	0.00756812	0.00756812000000000	0.00756812000000000	-0.148%	2	+0.411%
2024-12-02	0.00755124	0.00757934	0.00755124000000000	0.00757934000000000	-0.124%	3	+0.263%
2024-12-01	0.00758874	0.00758874	0.00758874000000000	0.00758874000000000	+0.237%	1	+0.139%
2024-11-29	0.00757997	0.00757997	0.00757081000000000	0.00757081000000000	-0.042%	2	+0.376%
2024-11-28	0.00759208	0.00759208	0.00757397000000000	0.00757397000000000	+0.103%	3	+0.334%
2024-11-27	0.00754533	0.00756619	0.00754533000000000	0.00756619000000000	-0.271%	3	+0.437%
2024-11-26	0.00754558	0.00758674	0.00754558000000000	0.00758674000000000	+0.322%	4	+0.165%
2024-11-25	0.00756236	0.00756236	0.00756236000000000	0.00756236000000000	+0.071%	3	+0.488%
2024-11-22	0.00752713	0.00755699	0.00752713000000000	0.00755699000000000	-0.069%	2	+0.559%
2024-11-21	0.00755159	0.00756221	0.00755159000000000	0.00756221000000000	+0.066%	4	+0.490%
2024-11-20	0.00755725	0.00755725	0.00755725000000000	0.00755725000000000	+0.001%	1	+0.556%
2024-11-19	0.00755714	0.00755714	0.00755714000000000	0.00755714000000000	-0.462%	1	+0.557%
2024-11-18	0.00759223	0.00759223	0.00759223000000000	0.00759223000000000	+0.829%	1	+0.093%
2024-11-17	0.00752981	0.00752981	0.00752981000000000	0.00752981000000000	-0.235%	1	+0.922%
2024-11-15	0.00755859	0.00755859	0.00754752000000000	0.00754752000000000	-0.122%	2	+0.685%
2024-11-14	0.00755673	0.00755673	0.00755673000000000	0.00755673000000000	+0.145%	1	+0.563%
2024-11-13	0.00754582	0.00754582	0.00754582000000000	0.00754582000000000	+0.018%	1	+0.708%
2024-11-12	0.00754447	0.00754447	0.00754447000000000	0.00754447000000000	-0.041%	1	+0.726%
2024-11-11	0.00754754	0.00754754	0.00754754000000000	0.00754754000000000	+0.578%	1	+0.685%
2024-11-10	0.00750420	0.00750420	0.00750420000000000	0.00750420000000000	-0.506%	1	+1.267%
2024-11-08	0.00756784	0.00756784	0.00754234000000000	0.00754234000000000	-0.103%	2	+0.755%
2024-11-07	0.00755363	0.00755363	0.00755009000000000	0.00755009000000000	+0.039%	3	+0.651%
2024-11-06	0.00754715	0.00754715	0.00754715000000000	0.00754715000000000	+0.031%	3	+0.690%
2024-11-05	0.00754483	0.00754483	0.00754483000000000	0.00754483000000000	+0.043%	2	+0.721%
2024-11-04	0.00756857	0.00756857	0.00754156000000000	0.00754156000000000	-0.185%	4	+0.765%
2024-11-03	0.00755555	0.00755555	0.00755555000000000	0.00755555000000000	+0.142%	1	+0.578%
2024-11-01	0.00755503	0.00755503	0.00754485000000000	0.00754485000000000	-0.082%	2	+0.721%
2024-10-31	0.00755992	0.00755992	0.00755107000000000	0.00755107000000000	+0.156%	3	+0.638%
2024-10-30	0.00755303	0.00755303	0.00753928000000000	0.00753928000000000	+0.071%	4	+0.795%
2024-10-29	0.00753249	0.00753391	0.00753249000000000	0.00753391000000000	-0.070%	3	+0.867%
2024-10-28	0.00753921	0.00753921	0.00753921000000000	0.00753921000000000	+0.161%	2	+0.796%
2024-10-27	0.00752711	0.00752711	0.00752711000000000	0.00752711000000000	0.000%	1	+0.958%
2024-10-25	0.00755048	0.00755048	0.00752711000000000	0.00752711000000000	-0.094%	3	+0.958%
2024-10-24	0.00755370	0.00755370	0.00753419000000000	0.00753419000000000	-0.173%	4	+0.864%
2024-10-23	0.00751982	0.00754726	0.00751982000000000	0.00754726000000000	+0.068%	3	+0.689%
2024-10-22	0.00752278	0.00754211	0.00752278000000000	0.00754211000000000	-0.039%	4	+0.758%
2024-10-21	0.00755987	0.00755987	0.00754503000000000	0.00754503000000000	-0.002%	3	+0.719%
2024-10-20	0.00754516	0.00754516	0.00754516000000000	0.00754516000000000	0.000%	1	+0.717%
2024-10-18	0.00751850	0.00754516	0.00751850000000000	0.00754516000000000	+0.005%	2	+0.717%
2024-10-17	0.00751883	0.00754478	0.00751883000000000	0.00754478000000000	+0.085%	3	+0.722%
2024-10-16	0.00752398	0.00753841	0.00752398000000000	0.00753841000000000	+0.051%	3	+0.807%
2024-10-15	0.00753419	0.00753456	0.00753419000000000	0.00753456000000000	-0.093%	4	+0.859%
2024-10-14	0.00752716	0.00754161	0.00752716000000000	0.00754161000000000	+0.114%	3	+0.764%
2024-10-13	0.00753305	0.00753305	0.00753305000000000	0.00753305000000000	0.000%	1	+0.879%
2024-10-11	0.00753693	0.00753693	0.00753305000000000	0.00753305000000000	-0.028%	2	+0.879%
2024-10-10	0.00751518	0.00753514	0.00751518000000000	0.00753514000000000	+0.046%	3	+0.851%
2024-10-09	0.00752912	0.00753167	0.00752912000000000	0.00753167000000000	-0.032%	3	+0.897%
2024-10-08	0.00754234	0.00754234	0.00753406000000000	0.00753406000000000	-0.010%	3	+0.865%
2024-10-07	0.00749307	0.00753479	0.00749307000000000	0.00753479000000000	+0.441%	3	+0.856%
2024-10-06	0.00750171	0.00750171	0.00750171000000000	0.00750171000000000	-0.443%	1	+1.300%
2024-10-04	0.00752130	0.00753508	0.00752130000000000	0.00753508000000000	+0.190%	2	+0.852%
2024-10-03	0.00751371	0.00752392	0.00751371000000000	0.00752082000000000	-0.193%	4	+1.043%
2024-10-02	0.00751307	0.00753539	0.00751307000000000	0.00753539000000000	+0.030%	3	+0.848%
2024-10-01	0.00749842	0.00753310	0.00749842000000000	0.00753310000000000	-0.072%	5	+0.878%
2024-09-30	0.00754193	0.00754193	0.00753853000000000	0.00753853000000000	+0.010%	3	+0.806%
2024-09-29	0.00753774	0.00753774	0.00753774000000000	0.00753774000000000	0.000%	1	+0.816%
2024-09-27	0.00752932	0.00753774	0.00752932000000000	0.00753774000000000	+0.259%	2	+0.816%
2024-09-26	0.00749126	0.00751827	0.00749126000000000	0.00751827000000000	+0.412%	3	+1.077%
2024-09-25	0.00756004	0.00756004	0.00748739000000000	0.00748739000000000	-0.348%	4	+1.494%
2024-09-24	0.00753147	0.00753147	0.00751351000000000	0.00751351000000000	-0.372%	4	+1.141%
2024-09-23	0.00752695	0.00754154	0.00752695000000000	0.00754154000000000	+0.028%	3	+0.765%
2024-09-22	0.00753946	0.00753946	0.00753946000000000	0.00753946000000000	+0.186%	1	+0.793%
2024-09-20	0.00753040	0.00753040	0.00752547000000000	0.00752547000000000	-0.006%	2	+0.980%
2024-09-19	0.00749506	0.00752591	0.00749506000000000	0.00752591000000000	+0.011%	3	+0.975%
2024-09-18	0.00752835	0.00752835	0.00752236000000000	0.00752509000000000	+0.039%	4	+0.986%
2024-09-17	0.00753724	0.00753788	0.00752216000000000	0.00752216000000000	-0.153%	5	+1.025%
2024-09-16	0.00752954	0.00753371	0.00752954000000000	0.00753371000000000	+0.186%	3	+0.870%
2024-09-15	0.00751969	0.00751969	0.00751969000000000	0.00751969000000000	-0.132%	1	+1.058%
2024-09-13	0.00758860	0.00758860	0.00752960000000000	0.00752960000000000	-0.138%	2	+0.925%
2024-09-12	0.00750709	0.00754168	0.00750709000000000	0.00754000000000000	+0.033%	4	+0.786%
2024-09-11	0.00751709	0.00753748	0.00751709000000000	0.00753748000000000	+0.123%	3	+0.820%
2024-09-10	0.00754253	0.00754253	0.00752824000000000	0.00752824000000000	-0.240%	3	+0.943%
2024-09-09	0.00750671	0.00755077	0.00750671000000000	0.00754632000000000	+0.429%	5	+0.701%
2024-09-08	0.00751405	0.00751405	0.00751405000000000	0.00751405000000000	-0.100%	1	+1.134%
2024-09-06	0.00755130	0.00755130	0.00752154000000000	0.00752154000000000	-0.378%	2	+1.033%
2024-09-05	0.00755342	0.00755342	0.00754468000000000	0.00755011000000000	-0.055%	4	+0.651%
2024-09-04	0.00754129	0.00755430	0.00753126000000000	0.00755430000000000	+0.271%	4	+0.595%
2024-09-03	0.00752890	0.00753385	0.00752890000000000	0.00753385000000000	+0.011%	3	+0.868%
2024-09-02	0.00751530	0.00753301	0.00751530000000000	0.00753301000000000	+0.145%	3	+0.879%
2024-09-01	0.00752210	0.00752210	0.00752210000000000	0.00752210000000000	-0.146%	1	+1.026%
2024-08-30	0.00752128	0.00753311	0.00752128000000000	0.00753311000000000	+0.281%	2	+0.878%
2024-08-29	0.00753608	0.00753608	0.00751201000000000	0.00751201000000000	-0.238%	4	+1.161%
2024-08-28	0.00754227	0.00754227	0.00752996000000000	0.00752996000000000	-0.046%	4	+0.920%
2024-08-27	0.00752467	0.00753343	0.00752467000000000	0.00753343000000000	+0.033%	3	+0.874%
2024-08-26	0.00758515	0.00758515	0.00753098000000000	0.00753098000000000	-0.855%	3	+0.907%
2024-08-25	0.00759589	0.00759589	0.00759589000000000	0.00759589000000000	+0.835%	1	+0.044%
2024-08-23	0.00751257	0.00753297	0.00751257000000000	0.00753297000000000	+0.111%	2	+0.880%
2024-08-22	0.00755185	0.00755185	0.00752459000000000	0.00752459000000000	-0.068%	3	+0.992%
2024-08-21	0.00756945	0.00756945	0.00752970000000000	0.00752970000000000	-0.360%	3	+0.924%
2024-08-20	0.00756605	0.00756605	0.00753979000000000	0.00755687000000000	+0.290%	13	+0.561%
2024-08-19	0.00755604	0.00755604	0.00753499000000000	0.00753499000000000	-0.326%	4	+0.853%
2024-08-18	0.00755960	0.00755960	0.00755960000000000	0.00755960000000000	+0.393%	1	+0.525%
2024-08-16	0.00750756	0.00753004	0.00750756000000000	0.00753004000000000	+0.332%	2	+0.919%
2024-08-15	0.00752996	0.00753198	0.00750513000000000	0.00750513000000000	-0.444%	4	+1.254%
2024-08-14	0.00759078	0.00759078	0.00753857000000000	0.00753857000000000	-0.095%	3	+0.805%
2024-08-13	0.00753751	0.00754572	0.00753751000000000	0.00754572000000000	+0.168%	3	+0.709%
2024-08-12	0.00753121	0.00753310	0.00753094000000000	0.00753310000000000	-0.055%	5	+0.878%
2024-08-11	0.00753725	0.00753725	0.00753725000000000	0.00753725000000000	+0.117%	1	+0.823%
2024-08-09	0.00753546	0.00753749	0.00752845000000000	0.00752845000000000	-0.210%	3	+0.940%
2024-08-08	0.00755061	0.00755061	0.00754433000000000	0.00754433000000000	-0.001%	4	+0.728%
2024-08-07	0.00754081	0.00754439	0.00754081000000000	0.00754439000000000	+0.274%	3	+0.727%
2024-08-06	0.00753671	0.00753671	0.00752377000000000	0.00752377000000000	-0.094%	3	+1.003%
2024-08-05	0.00760823	0.00760823	0.00753087000000000	0.00753087000000000	-1.057%	4	+0.908%
2024-08-04	0.00761133	0.00761133	0.00761133000000000	0.00761133000000000	+0.853%	1	-0.159%
2024-08-02	0.00754092	0.00754697	0.00754092000000000	0.00754697000000000	+0.039%	2	+0.693%
2024-08-01	0.00751360	0.00754400	0.00751360000000000	0.00754400000000000	+0.321%	3	+0.732%
2024-07-31	0.00751111	0.00751985	0.00751111000000000	0.00751985000000000	-0.008%	4	+1.056%
2024-07-30	0.00751048	0.00752045	0.00750965000000000	0.00752045000000000	-0.010%	4	+1.048%
2024-07-29	0.00752852	0.00752852	0.00752121000000000	0.00752121000000000	-0.011%	3	+1.038%
2024-07-28	0.00753465	0.00753465	0.00752204000000000	0.00752204000000000	-0.060%	2	+1.027%
2024-07-26	0.00752654	0.00752654	0.00752654000000000	0.00752654000000000	+0.061%	1	+0.966%
2024-07-25	0.00752113	0.00752194	0.00752113000000000	0.00752194000000000	+0.005%	4	+1.028%
2024-07-24	0.00751316	0.00752158	0.00751316000000000	0.00752158000000000	-0.072%	3	+1.033%
2024-07-23	0.00752397	0.00752698	0.00752397000000000	0.00752698000000000	+0.083%	7	+0.960%
2024-07-22	0.00753017	0.00753017	0.00752073000000000	0.00752073000000000	-0.049%	3	+1.044%
2024-07-21	0.00752851	0.00752851	0.00752443000000000	0.00752443000000000	-0.022%	2	+0.994%
2024-07-19	0.00749566	0.00752606	0.00749566000000000	0.00752606000000000	+0.055%	3	+0.973%
2024-07-18	0.00752777	0.00752777	0.00752192000000000	0.00752192000000000	-0.065%	6	+1.028%
2024-07-17	0.00752233	0.00752681	0.00752233000000000	0.00752681000000000	+0.051%	4	+0.962%
2024-07-16	0.00750117	0.00752299	0.00750117000000000	0.00752299000000000	+0.091%	4	+1.014%
2024-07-15	0.00751235	0.00751618	0.00751235000000000	0.00751618000000000	-0.252%	5	+1.105%
2024-07-14	0.00753519	0.00753519	0.00753519000000000	0.00753519000000000	+0.128%	1	+0.850%
2024-07-12	0.00752655	0.00752655	0.00751449000000000	0.00752553000000000	+0.160%	3	+0.980%
2024-07-11	0.00752117	0.00752461	0.00751333000000000	0.00751350000000000	+0.009%	6	+1.141%
2024-07-10	0.00750469	0.00751284	0.00750469000000000	0.00751284000000000	+0.086%	3	+1.150%
2024-07-09	0.00751002	0.00751131	0.00750642000000000	0.00750642000000000	-0.051%	7	+1.237%
2024-07-08	0.00750097	0.00751221	0.00750097000000000	0.00751023000000000	+0.185%	4	+1.185%
2024-07-07	0.00749636	0.00749636	0.00749636000000000	0.00749636000000000	-0.234%	1	+1.373%
2024-07-05	0.00751268	0.00751442	0.00750236000000000	0.00751397000000000	+0.167%	4	+1.135%
2024-07-04	0.00751507	0.00751507	0.00750142000000000	0.00750142000000000	+0.116%	3	+1.304%
2024-07-03	0.00751335	0.00751335	0.00749276000000000	0.00749276000000000	+0.013%	5	+1.421%
2024-07-02	0.00748275	0.00749179	0.00748275000000000	0.00749179000000000	+0.002%	3	+1.434%
2024-07-01	0.00751689	0.00751689	0.00749164000000000	0.00749164000000000	-0.095%	4	+1.436%
2024-06-30	0.00749878	0.00749878	0.00749878000000000	0.00749878000000000	+0.101%	1	+1.340%
2024-06-28	0.00749545	0.00749545	0.00748719000000000	0.00749122000000000	+0.044%	3	+1.442%
2024-06-27	0.00748231	0.00748789	0.00748231000000000	0.00748789000000000	+0.047%	3	+1.487%
2024-06-26	0.00747801	0.00748434	0.00747801000000000	0.00748434000000000	+0.010%	3	+1.535%
2024-06-25	0.00749410	0.00749410	0.00748359000000000	0.00748359000000000	-0.102%	3	+1.546%
2024-06-24	0.00749926	0.00749926	0.00749120000000000	0.00749120000000000	-0.096%	3	+1.442%
2024-06-23	0.00750754	0.00750754	0.00749842000000000	0.00749842000000000	+0.072%	2	+1.345%
2024-06-21	0.00746948	0.00749302	0.00746948000000000	0.00749302000000000	+0.102%	2	+1.418%
2024-06-20	0.00748923	0.00748923	0.00748535000000000	0.00748535000000000	-0.072%	3	+1.522%
2024-06-19	0.00750755	0.00750836	0.00749077000000000	0.00749077000000000	-0.030%	5	+1.448%
2024-06-18	0.00750419	0.00750419	0.00749304000000000	0.00749304000000000	+0.075%	3	+1.418%
2024-06-17	0.00748964	0.00748964	0.00748742000000000	0.00748742000000000	-0.064%	3	+1.494%
2024-06-16	0.00750367	0.00750367	0.00749087000000000	0.00749223000000000	+0.064%	3	+1.428%
2024-06-14	0.00744074	0.00748747	0.00744074000000000	0.00748747000000000	+0.307%	2	+1.493%
2024-06-13	0.00749013	0.00749013	0.00746452000000000	0.00746452000000000	+0.154%	4	+1.805%
2024-06-12	0.00748525	0.00748525	0.00745307000000000	0.00745307000000000	-0.328%	4	+1.961%
2024-06-11	0.00750506	0.00750506	0.00747762000000000	0.00747762000000000	-0.188%	3	+1.627%
2024-06-10	0.00741079	0.00749167	0.00739401000000000	0.00749167000000000	+0.725%	5	+1.436%
2024-06-09	0.00743778	0.00743778	0.00743778000000000	0.00743778000000000	-0.668%	1	+2.171%
2024-06-07	0.00749226	0.00749226	0.00748780000000000	0.00748780000000000	-0.076%	2	+1.488%
2024-06-06	0.00749883	0.00749883	0.00747847000000000	0.00749346000000000	+0.101%	4	+1.412%
2024-06-05	0.00749453	0.00749453	0.00748505000000000	0.00748587000000000	+0.035%	4	+1.515%
2024-06-04	0.00753022	0.00753022	0.00748327000000000	0.00748327000000000	+0.007%	3	+1.550%
2024-06-03	0.00748325	0.00748325	0.00748271000000000	0.00748271000000000	-0.015%	3	+1.558%
2024-06-02	0.00748380	0.00748380	0.00748380000000000	0.00748380000000000	+0.034%	1	+1.543%
2024-05-31	0.00748849	0.00748849	0.00748129000000000	0.00748129000000000	+0.041%	3	+1.577%
2024-05-30	0.00744015	0.00747819	0.00744015000000000	0.00747819000000000	+0.148%	3	+1.619%
2024-05-29	0.00747170	0.00747170	0.00746716000000000	0.00746716000000000	-0.121%	3	+1.769%
2024-05-28	0.00749310	0.00749669	0.00747621000000000	0.00747621000000000	-0.186%	5	+1.646%
2024-05-27	0.00747502	0.00749014	0.00747502000000000	0.00749014000000000	+0.156%	3	+1.457%
2024-05-26	0.00747847	0.00747847	0.00747847000000000	0.00747847000000000	+0.043%	1	+1.615%
2024-05-24	0.00744296	0.00747526	0.00744296000000000	0.00747526000000000	+0.112%	3	+1.659%
2024-05-23	0.00744505	0.00746688	0.00744505000000000	0.00746688000000000	+0.241%	3	+1.773%
2024-05-22	0.00745441	0.00745722	0.00744894000000000	0.00744894000000000	-0.148%	4	+2.018%
2024-05-21	0.00748443	0.00748443	0.00745997000000000	0.00745997000000000	-0.313%	3	+1.867%
2024-05-20	0.00749135	0.00749135	0.00748339000000000	0.00748339000000000	-0.306%	5	+1.548%
2024-05-19	0.00750637	0.00750637	0.00750637000000000	0.00750637000000000	+0.518%	1	+1.237%
2024-05-17	0.00748058	0.00748058	0.00746772000000000	0.00746772000000000	-0.252%	2	+1.761%
2024-05-16	0.00752799	0.00752799	0.00748661000000000	0.00748661000000000	+0.066%	3	+1.505%
2024-05-15	0.00750441	0.00750441	0.00748169000000000	0.00748169000000000	-0.125%	3	+1.571%
2024-05-14	0.00749621	0.00749621	0.00749102000000000	0.00749102000000000	-0.019%	4	+1.445%
2024-05-13	0.00748315	0.00749243	0.00748315000000000	0.00749243000000000	+0.109%	9	+1.426%
2024-05-12	0.00749722	0.00749722	0.00748429000000000	0.00748429000000000	-0.086%	2	+1.536%
2024-05-10	0.00751722	0.00751722	0.00749076000000000	0.00749076000000000	+0.085%	2	+1.448%
2024-05-09	0.00748739	0.00748739	0.00748438000000000	0.00748438000000000	-0.072%	3	+1.535%
2024-05-08	0.00747375	0.00748975	0.00747375000000000	0.00748975000000000	+0.035%	3	+1.462%
2024-05-07	0.00748257	0.00748710	0.00748257000000000	0.00748710000000000	+0.091%	3	+1.498%
2024-05-06	0.00750293	0.00750293	0.00748031000000000	0.00748031000000000	-0.357%	5	+1.590%
2024-05-05	0.00750714	0.00750714	0.00750714000000000	0.00750714000000000	+0.245%	1	+1.227%
2024-05-03	0.00750483	0.00750483	0.00748882000000000	0.00748882000000000	+0.070%	2	+1.475%
2024-05-02	0.00749038	0.00749038	0.00748357000000000	0.00748357000000000	-0.091%	3	+1.546%
2024-05-01	0.00744220	0.00749038	0.00743885000000000	0.00749038000000000	+0.065%	7	+1.454%
2024-04-30	0.00748815	0.00748815	0.00748555000000000	0.00748555000000000	-0.079%	3	+1.519%
2024-04-29	0.00748184	0.00749144	0.00748184000000000	0.00749144000000000	+0.203%	5	+1.439%
2024-04-28	0.00747625	0.00747625	0.00747625000000000	0.00747625000000000	-0.301%	2	+1.645%
2024-04-26	0.00749336	0.00749885	0.00749336000000000	0.00749885000000000	+0.107%	2	+1.339%
2024-04-25	0.00750018	0.00750018	0.00749085000000000	0.00749085000000000	+0.036%	3	+1.447%
2024-04-24	0.00753239	0.00753239	0.00748819000000000	0.00748819000000000	-0.198%	3	+1.483%
2024-04-23	0.00749409	0.00750302	0.00749409000000000	0.00750302000000000	+0.283%	3	+1.283%
2024-04-22	0.00749005	0.00749005	0.00748186000000000	0.00748186000000000	-0.040%	3	+1.569%
2024-04-19	0.00746771	0.00748488	0.00746771000000000	0.00748488000000000	-0.146%	2	+1.528%
2024-04-18	0.00751303	0.00751303	0.00749579000000000	0.00749579000000000	-0.214%	3	+1.380%
2024-04-17	0.00748517	0.00751183	0.00748517000000000	0.00751183000000000	+0.265%	4	+1.164%
2024-04-16	0.00746104	0.00749200	0.00746104000000000	0.00749200000000000	-0.004%	3	+1.432%
2024-04-15	0.00748875	0.00749227	0.00748875000000000	0.00749227000000000	-0.010%	4	+1.428%
2024-04-12	0.00748364	0.00749304	0.00748364000000000	0.00749304000000000	+0.086%	2	+1.418%
2024-04-11	0.00740270	0.00748657	0.00740270000000000	0.00748657000000000	+0.061%	3	+1.505%
2024-04-10	0.00748198	0.00748198	0.00748198000000000	0.00748198000000000	-0.106%	3	+1.567%
2024-04-09	0.00749896	0.00749896	0.00748994000000000	0.00748994000000000	-0.148%	3	+1.459%
2024-04-08	0.00748500	0.00750107	0.00747745000000000	0.00750107000000000	+0.007%	5	+1.309%
2024-04-05	0.00747951	0.00750052	0.00747951000000000	0.00750052000000000	+0.090%	3	+1.316%
2024-04-04	0.00753632	0.00753632	0.00749376000000000	0.00749376000000000	-0.020%	4	+1.408%
2024-04-03	0.00750620	0.00750620	0.00749524000000000	0.00749524000000000	+0.072%	3	+1.388%
2024-04-02	0.00749024	0.00749024	0.00748986000000000	0.00748986000000000	-0.044%	4	+1.461%
2024-04-01	0.00749316	0.00749316	0.00749316000000000	0.00749316000000000	+0.038%	2	+1.416%
2024-03-29	0.00748441	0.00749028	0.00748357000000000	0.00749028000000000	-0.020%	5	+1.455%
2024-03-28	0.00748886	0.00749177	0.00748886000000000	0.00749177000000000	+0.037%	4	+1.435%
2024-03-27	0.00746826	0.00748899	0.00746826000000000	0.00748899000000000	+0.002%	5	+1.472%
2024-03-26	0.00749848	0.00749848	0.00748882000000000	0.00748882000000000	-0.036%	4	+1.475%
2024-03-25	0.00749089	0.00749377	0.00749089000000000	0.00749149000000000	-0.431%	4	+1.438%
2024-03-24	0.00752389	0.00752389	0.00752389000000000	0.00752389000000000	+0.397%	1	+1.002%
2024-03-22	0.00745008	0.00749415	0.00745008000000000	0.00749415000000000	+0.039%	2	+1.402%
2024-03-21	0.00755465	0.00755465	0.00749125000000000	0.00749125000000000	+0.015%	4	+1.442%
2024-03-20	0.00750038	0.00750038	0.00749012000000000	0.00749012000000000	-0.001%	3	+1.457%
2024-03-19	0.00746730	0.00749020	0.00746730000000000	0.00749020000000000	+0.258%	3	+1.456%
2024-03-18	0.00748797	0.00749100	0.00746970000000000	0.00747090000000000	-0.259%	5	+1.718%
2024-03-15	0.00744762	0.00749027	0.00744697000000000	0.00749027000000000	+0.013%	3	+1.455%
2024-03-14	0.00749610	0.00749610	0.00748932000000000	0.00748932000000000	-0.042%	3	+1.468%
2024-03-13	0.00749267	0.00749267	0.00748428000000000	0.00749244000000000	-0.003%	6	+1.426%
2024-03-12	0.00748473	0.00749267	0.00748473000000000	0.00749267000000000	+0.044%	4	+1.423%
2024-03-11	0.00749493	0.00749493	0.00748939000000000	0.00748939000000000	+0.011%	3	+1.467%
2024-03-08	0.00752802	0.00752802	0.00748859000000000	0.00748859000000000	-0.469%	2	+1.478%
2024-03-07	0.00750592	0.00752389	0.00749333000000000	0.00752389000000000	+0.436%	4	+1.002%
2024-03-06	0.00748647	0.00749125	0.00748647000000000	0.00749125000000000	+0.035%	3	+1.442%
2024-03-05	0.00748634	0.00748861	0.00748634000000000	0.00748861000000000	+0.007%	3	+1.478%
2024-03-04	0.00750495	0.00750495	0.00748806000000000	0.00748806000000000	-0.357%	3	+1.485%
2024-03-03	0.00751489	0.00751489	0.00751489000000000	0.00751489000000000	+0.286%	1	+1.123%
2024-03-01	0.00748099	0.00749346	0.00748099000000000	0.00749346000000000	+0.091%	2	+1.412%
2024-02-29	0.00748197	0.00748666	0.00748197000000000	0.00748666000000000	-0.031%	3	+1.504%
2024-02-28	0.00746882	0.00748895	0.00746882000000000	0.00748895000000000	+0.075%	4	+1.473%
2024-02-27	0.00748001	0.00748333	0.00748001000000000	0.00748333000000000	+0.012%	3	+1.549%
2024-02-26	0.00748063	0.00748246	0.00748063000000000	0.00748246000000000	-0.163%	3	+1.561%
2024-02-25	0.00749464	0.00749464	0.00749464000000000	0.00749464000000000	+0.109%	1	+1.396%
2024-02-23	0.00747852	0.00748648	0.00747852000000000	0.00748648000000000	-0.134%	3	+1.506%

.dark-mode .ZQ4fW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ4fW6{ color: #333333; background-color: white; border: 2px solid #333333; }HTGUSDHaitian gourde / United States dollarforex

HTGUSD
Haitian gourde / United States dollar
forex