Dark

HNLGBP
Honduran lempira / Pound sterling
forex

Market Open

Aug 26, 2025 9:01:00 PM EDT

0.0279GBP+0.357%(+0.0001)5

0.0279Bid 0.0288Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.0278658300535518	0.0278658300535518	0.0278658300535518	0.0278658300535518	-0.073%	1	0.000%
2025-08-26	0.0277666500000000	0.0278863200000000	0.0277666500000000	0.0278863200000000	+0.183%	4	-0.073%
2025-08-25	0.0281076700000000	0.0281076700000000	0.0278354300000000	0.0278354300000000	-0.751%	3	+0.109%
2025-08-24	0.0280460500000000	0.0280460500000000	0.0280460500000000	0.0280460500000000	+0.001%	1	-0.643%
2025-08-22	0.0279437600000000	0.0280457300000000	0.0279437600000000	0.0280457300000000	+0.379%	2	-0.641%
2025-08-21	0.0279398900000000	0.0279398900000000	0.0279398900000000	0.0279398900000000	+0.031%	2	-0.265%
2025-08-20	0.0278329600000000	0.0279311300000000	0.0278329600000000	0.0279311300000000	+0.536%	3	-0.234%
2025-08-19	0.0277822300000000	0.0277822300000000	0.0277822300000000	0.0277822300000000	+0.129%	2	+0.301%
2025-08-18	0.0277639100000000	0.0277639100000000	0.0277464400000000	0.0277464400000000	+0.103%	3	+0.430%
2025-08-17	0.0277179200000000	0.0277179200000000	0.0277179200000000	0.0277179200000000	-0.024%	1	+0.534%
2025-08-15	0.0277245100000000	0.0277245100000000	0.0277245100000000	0.0277245100000000	+0.190%	1	+0.510%
2025-08-14	0.0276720200000000	0.0276720200000000	0.0276720200000000	0.0276720200000000	+0.095%	2	+0.700%
2025-08-13	0.0276458400000000	0.0276458400000000	0.0276458400000000	0.0276458400000000	-0.768%	2	+0.796%
2025-08-12	0.0278539500000000	0.0278597700000000	0.0278539500000000	0.0278597700000000	-0.129%	3	+0.022%
2025-08-11	0.0279785600000000	0.0279785600000000	0.0278957500000000	0.0278957500000000	-0.211%	3	-0.107%
2025-08-10	0.0279546600000000	0.0279546600000000	0.0279546600000000	0.0279546600000000	-0.027%	1	-0.318%
2025-08-08	0.0279622500000000	0.0279622500000000	0.0279622500000000	0.0279622500000000	+0.005%	1	-0.345%
2025-08-07	0.0281526300000000	0.0281526300000000	0.0279608200000000	0.0279608200000000	-0.472%	3	-0.340%
2025-08-06	0.0280934600000000	0.0280934600000000	0.0280934600000000	0.0280934600000000	-0.316%	2	-0.810%
2025-08-05	0.0281515900000000	0.0281826400000000	0.0281515900000000	0.0281826400000000	+0.115%	3	-1.124%
2025-08-04	0.0285846200000000	0.0285846200000000	0.0281501300000000	0.0281501300000000	-0.981%	4	-1.010%
2025-08-03	0.0284289900000000	0.0284289900000000	0.0284289900000000	0.0284289900000000	-0.010%	1	-1.981%
2025-08-01	0.0284319400000000	0.0284319400000000	0.0284319400000000	0.0284319400000000	+0.441%	1	-1.991%
2025-07-31	0.0283070400000000	0.0283070400000000	0.0283070400000000	0.0283070400000000	+1.175%	2	-1.559%
2025-07-30	0.0279782500000000	0.0279782500000000	0.0279782500000000	0.0279782500000000	-0.060%	2	-0.402%
2025-07-29	0.0279951200000000	0.0279951200000000	0.0279951200000000	0.0279951200000000	-0.004%	2	-0.462%
2025-07-28	0.0280383500000000	0.0280383500000000	0.0279963300000000	0.0279963300000000	+0.263%	3	-0.466%
2025-07-27	0.0279228500000000	0.0279228500000000	0.0279228500000000	0.0279228500000000	+0.006%	1	-0.204%
2025-07-25	0.0278335200000000	0.0279212500000000	0.0278335200000000	0.0279212500000000	+0.603%	2	-0.198%
2025-07-24	0.0277803200000000	0.0277803200000000	0.0277538800000000	0.0277538800000000	-0.023%	4	+0.403%
2025-07-23	0.0278996700000000	0.0278996700000000	0.0277601300000000	0.0277601300000000	-0.477%	3	+0.381%
2025-07-22	0.0279853400000000	0.0279853400000000	0.0278932400000000	0.0278932400000000	-0.193%	3	-0.098%
2025-07-21	0.0279939600000000	0.0279939600000000	0.0279470900000000	0.0279470900000000	+0.012%	3	-0.291%
2025-07-20	0.0279437400000000	0.0279437400000000	0.0279437400000000	0.0279437400000000	-0.056%	1	-0.279%
2025-07-18	0.0280797800000000	0.0280797800000000	0.0279594000000000	0.0279594000000000	-0.303%	2	-0.335%
2025-07-17	0.0280804500000000	0.0280804500000000	0.0280442500000000	0.0280442500000000	-0.038%	4	-0.636%
2025-07-16	0.0278996600000000	0.0280548700000000	0.0278996600000000	0.0280548700000000	+0.376%	3	-0.674%
2025-07-15	0.0279413400000000	0.0279498800000000	0.0279413400000000	0.0279498800000000	+0.221%	3	-0.301%
2025-07-14	0.0278881100000000	0.0278881100000000	0.0278881100000000	0.0278881100000000	+0.325%	2	-0.080%
2025-07-13	0.0277977900000000	0.0277977900000000	0.0277977900000000	0.0277977900000000	+0.013%	1	+0.245%
2025-07-11	0.0277940900000000	0.0277940900000000	0.0277940900000000	0.0277940900000000	+0.471%	1	+0.258%
2025-07-10	0.0277459800000000	0.0277459800000000	0.0276638000000000	0.0276638000000000	-0.163%	3	+0.730%
2025-07-09	0.0276613800000000	0.0277090000000000	0.0276613800000000	0.0277090000000000	-0.042%	3	+0.566%
2025-07-08	0.0276705200000000	0.0277205800000000	0.0276705200000000	0.0277205800000000	+0.124%	3	+0.524%
2025-07-07	0.0276032900000000	0.0276862600000000	0.0276032900000000	0.0276862600000000	+0.325%	4	+0.649%
2025-07-06	0.0275965700000000	0.0275965700000000	0.0275965700000000	0.0275965700000000	+0.017%	1	+0.976%
2025-07-04	0.0275030300000000	0.0275917800000000	0.0275030300000000	0.0275917800000000	+0.053%	3	+0.993%
2025-07-03	0.0275771200000000	0.0275771200000000	0.0275771200000000	0.0275771200000000	-0.270%	2	+1.047%
2025-07-02	0.0273802900000000	0.0276519000000000	0.0273802900000000	0.0276519000000000	+1.143%	4	+0.774%
2025-07-01	0.0273394900000000	0.0273394900000000	0.0273394900000000	0.0273394900000000	-0.527%	2	+1.925%
2025-06-30	0.0274640000000000	0.0274842600000000	0.0274640000000000	0.0274842600000000	+0.162%	3	+1.388%
2025-06-29	0.0274398900000000	0.0274398900000000	0.0274398900000000	0.0274398900000000	+0.041%	1	+1.552%
2025-06-27	0.0273777400000000	0.0274286400000000	0.0273777400000000	0.0274286400000000	+0.062%	2	+1.594%
2025-06-26	0.0276951300000000	0.0276951300000000	0.0274116600000000	0.0274116600000000	-0.975%	4	+1.657%
2025-06-25	0.0276815000000000	0.0276815000000000	0.0276815000000000	0.0276815000000000	+0.016%	2	+0.666%
2025-06-24	0.0281269500000000	0.0281269500000000	0.0276771600000000	0.0276771600000000	-1.708%	3	+0.682%
2025-06-23	0.0279760100000000	0.0281581600000000	0.0279760100000000	0.0281581600000000	+0.912%	3	-1.038%
2025-06-22	0.0279037800000000	0.0279037800000000	0.0279037800000000	0.0279037800000000	+0.039%	1	-0.136%
2025-06-20	0.0278928400000000	0.0278928400000000	0.0278928400000000	0.0278928400000000	-0.622%	1	-0.097%
2025-06-19	0.0280845800000000	0.0280845800000000	0.0280673400000000	0.0280673400000000	+0.158%	3	-0.718%
2025-06-18	0.0280176000000000	0.0280230000000000	0.0280176000000000	0.0280230000000000	+0.903%	3	-0.561%
2025-06-17	0.0277722800000000	0.0277722800000000	0.0277722800000000	0.0277722800000000	+0.083%	2	+0.337%
2025-06-16	0.0278858100000000	0.0278948100000000	0.0277493400000000	0.0277493400000000	-0.352%	4	+0.420%
2025-06-15	0.0278474800000000	0.0278474800000000	0.0278474800000000	0.0278474800000000	+0.031%	1	+0.066%
2025-06-13	0.0276928800000000	0.0278388000000000	0.0276928800000000	0.0278388000000000	+0.336%	2	+0.097%
2025-06-12	0.0279469800000000	0.0279469800000000	0.0277455500000000	0.0277455500000000	-0.642%	3	+0.434%
2025-06-11	0.0279249000000000	0.0279249000000000	0.0279249000000000	0.0279249000000000	-0.043%	2	-0.212%
2025-06-10	0.0279368100000000	0.0279368100000000	0.0279368100000000	0.0279368100000000	+0.468%	2	-0.254%
2025-06-09	0.0278067700000000	0.0278067700000000	0.0278067700000000	0.0278067700000000	-0.099%	2	+0.212%
2025-06-08	0.0278344600000000	0.0278344600000000	0.0278344600000000	0.0278344600000000	-0.020%	1	+0.113%
2025-06-06	0.0278400700000000	0.0278400700000000	0.0278400700000000	0.0278400700000000	+0.212%	1	+0.093%
2025-06-05	0.0277811900000000	0.0277811900000000	0.0277811900000000	0.0277811900000000	-0.494%	2	+0.305%
2025-06-04	0.0278660100000000	0.0279189900000000	0.0278660100000000	0.0279189900000000	+0.211%	3	-0.190%
2025-06-03	0.0279300300000000	0.0279363800000000	0.0278602200000000	0.0278602200000000	-0.146%	4	+0.020%
2025-06-02	0.0280814000000000	0.0280814000000000	0.0279009300000000	0.0279009300000000	-0.705%	3	-0.126%
2025-06-01	0.0280918900000000	0.0280988900000000	0.0280918900000000	0.0280988900000000	+0.313%	2	-0.829%
2025-05-30	0.0280110900000000	0.0280110900000000	0.0280110900000000	0.0280110900000000	-0.008%	1	-0.519%
2025-05-29	0.0280133400000000	0.0280133400000000	0.0280133400000000	0.0280133400000000	+0.121%	2	-0.527%
2025-05-28	0.0279116100000000	0.0279795000000000	0.0279116100000000	0.0279795000000000	+0.364%	3	-0.406%
2025-05-27	0.0278540100000000	0.0278779900000000	0.0278540100000000	0.0278779900000000	+0.091%	3	-0.044%
2025-05-26	0.0279699100000000	0.0279740700000000	0.0278525200000000	0.0278525200000000	-0.503%	4	+0.048%
2025-05-25	0.0279932100000000	0.0279932100000000	0.0279932100000000	0.0279932100000000	+0.024%	1	-0.455%
2025-05-23	0.0281376900000000	0.0281376900000000	0.0279865500000000	0.0279865500000000	-0.731%	2	-0.431%
2025-05-22	0.0281131100000000	0.0281927200000000	0.0281131100000000	0.0281927200000000	+0.066%	3	-1.159%
2025-05-21	0.0282995700000000	0.0282995700000000	0.0281742500000000	0.0281742500000000	-0.351%	3	-1.095%
2025-05-20	0.0281664800000000	0.0282733700000000	0.0281664800000000	0.0282733700000000	+0.169%	3	-1.441%
2025-05-19	0.0282257800000000	0.0282257800000000	0.0282257800000000	0.0282257800000000	-0.528%	2	-1.275%
2025-05-18	0.0283756200000000	0.0283756200000000	0.0283756200000000	0.0283756200000000	-0.163%	1	-1.797%
2025-05-16	0.0284220000000000	0.0284220000000000	0.0284220000000000	0.0284220000000000	-0.049%	1	-1.957%
2025-05-15	0.0284359900000000	0.0284359900000000	0.0284359900000000	0.0284359900000000	+0.389%	2	-2.005%
2025-05-14	0.0283259300000000	0.0283259300000000	0.0283259300000000	0.0283259300000000	-1.060%	2	-1.624%
2025-05-13	0.0287739000000000	0.0287739000000000	0.0286293200000000	0.0286293200000000	-0.571%	3	-2.667%
2025-05-12	0.0287937100000000	0.0287937100000000	0.0287937100000000	0.0287937100000000	+0.966%	2	-3.223%
2025-05-11	0.0285183100000000	0.0285183100000000	0.0285183100000000	0.0285183100000000	+0.033%	1	-2.288%
2025-05-09	0.0285088800000000	0.0285088800000000	0.0285088800000000	0.0285088800000000	+0.262%	1	-2.256%
2025-05-08	0.0284343100000000	0.0284343100000000	0.0284343100000000	0.0284343100000000	+0.319%	2	-1.999%
2025-05-07	0.0283439400000000	0.0283439400000000	0.0283439400000000	0.0283439400000000	+0.017%	2	-1.687%
2025-05-06	0.0283392400000000	0.0283392400000000	0.0283392400000000	0.0283392400000000	-0.357%	2	-1.671%
2025-05-05	0.0284407400000000	0.0284407400000000	0.0284407400000000	0.0284407400000000	-0.189%	2	-2.021%
2025-05-04	0.0284946700000000	0.0284946700000000	0.0284946700000000	0.0284946700000000	+0.060%	1	-2.207%
2025-05-02	0.0284774600000000	0.0284774600000000	0.0284774600000000	0.0284774600000000	+0.453%	1	-2.148%
2025-05-01	0.0283510100000000	0.0283510100000000	0.0283491700000000	0.0283491700000000	-0.082%	3	-1.705%
2025-04-30	0.0282860400000000	0.0283725200000000	0.0282860400000000	0.0283725200000000	+0.199%	3	-1.786%
2025-04-29	0.0283726500000000	0.0283726500000000	0.0283161800000000	0.0283161800000000	-0.411%	3	-1.590%
2025-04-28	0.0285375800000000	0.0285375800000000	0.0284331400000000	0.0284331400000000	-0.215%	3	-1.995%
2025-04-27	0.0284944900000000	0.0284944900000000	0.0284944900000000	0.0284944900000000	0.000%	1	-2.206%
2025-04-25	0.0284253900000000	0.0284944900000000	0.0284253900000000	0.0284944900000000	-0.047%	2	-2.206%
2025-04-24	0.0284218200000000	0.0285078700000000	0.0284218200000000	0.0285078700000000	-0.027%	3	-2.252%
2025-04-23	0.0282856700000000	0.0285154700000000	0.0282856700000000	0.0285154700000000	+0.505%	3	-2.278%
2025-04-22	0.0283721900000000	0.0283721900000000	0.0283721900000000	0.0283721900000000	-1.074%	2	-1.785%
2025-04-17	0.0287351400000000	0.0287351400000000	0.0286802600000000	0.0286802600000000	+0.255%	5	-2.840%
2025-04-16	0.0286074000000000	0.0286074000000000	0.0286074000000000	0.0286074000000000	-0.150%	2	-2.592%
2025-04-15	0.0286504500000000	0.0286504500000000	0.0286504500000000	0.0286504500000000	-0.325%	2	-2.739%
2025-04-14	0.0287438800000000	0.0287438800000000	0.0287438800000000	0.0287438800000000	-0.941%	2	-3.055%
2025-04-13	0.0290322000000000	0.0290322000000000	0.0290168100000000	0.0290168100000000	-0.059%	2	-3.967%
2025-04-11	0.0297406300000000	0.0297406300000000	0.0290340500000000	0.0290340500000000	-1.037%	2	-4.024%
2025-04-10	0.0294067400000000	0.0294067400000000	0.0293383000000000	0.0293383000000000	-0.957%	3	-5.019%
2025-04-09	0.0302024000000000	0.0302024000000000	0.0296218000000000	0.0296218000000000	-1.554%	3	-5.928%
2025-04-08	0.0300609700000000	0.0300894300000000	0.0300609700000000	0.0300894300000000	+0.477%	3	-7.390%
2025-04-07	0.0299465600000000	0.0299465600000000	0.0299465600000000	0.0299465600000000	+1.388%	2	-6.948%
2025-04-06	0.0295365900000000	0.0295365900000000	0.0295365900000000	0.0295365900000000	-0.149%	1	-5.657%
2025-04-04	0.0293358000000000	0.0295808100000000	0.0293358000000000	0.0295808100000000	+1.304%	4	-5.798%
2025-04-03	0.0296993100000000	0.0296993100000000	0.0291999400000000	0.0291999400000000	-1.615%	3	-4.569%
2025-04-02	0.0297129200000000	0.0297129200000000	0.0296794000000000	0.0296794000000000	-0.147%	4	-6.111%
2025-04-01	0.0297228000000000	0.0297230500000000	0.0297228000000000	0.0297230500000000	+0.181%	3	-6.248%
2025-03-31	0.0298185800000000	0.0298185800000000	0.0296693900000000	0.0296693900000000	-0.100%	4	-6.079%
2025-03-30	0.0296991700000000	0.0296991700000000	0.0296991700000000	0.0296991700000000	+0.019%	1	-6.173%
2025-03-28	0.0296748500000000	0.0296936500000000	0.0296748500000000	0.0296936500000000	+0.041%	2	-6.156%
2025-03-27	0.0296901100000000	0.0296901100000000	0.0296816200000000	0.0296816200000000	-0.308%	3	-6.118%
2025-03-26	0.0295996200000000	0.0297731900000000	0.0295996200000000	0.0297731900000000	+0.390%	3	-6.406%
2025-03-25	0.0296320800000000	0.0296576500000000	0.0296320800000000	0.0296576500000000	+0.062%	3	-6.042%
2025-03-24	0.0296419000000000	0.0296419000000000	0.0296393500000000	0.0296393500000000	-0.063%	3	-5.984%
2025-03-23	0.0296581700000000	0.0296581700000000	0.0296581700000000	0.0296581700000000	+0.010%	1	-6.043%
2025-03-21	0.0296248700000000	0.0296551700000000	0.0296248700000000	0.0296551700000000	+0.160%	2	-6.034%
2025-03-20	0.0295258200000000	0.0296077100000000	0.0295258200000000	0.0296077100000000	+0.020%	4	-5.883%
2025-03-19	0.0296102300000000	0.0296102300000000	0.0296016800000000	0.0296016800000000	-0.046%	3	-5.864%
2025-03-18	0.0296231800000000	0.0296251100000000	0.0296153300000000	0.0296153300000000	+0.033%	4	-5.907%
2025-03-17	0.0296517200000000	0.0296517200000000	0.0296055600000000	0.0296055600000000	-0.261%	4	-5.876%
2025-03-16	0.0296830900000000	0.0296830900000000	0.0296830900000000	0.0296830900000000	-0.028%	1	-6.122%
2025-03-14	0.0296348800000000	0.0296913400000000	0.0296348800000000	0.0296913400000000	+0.078%	2	-6.148%
2025-03-13	0.0295912500000000	0.0296681400000000	0.0295912500000000	0.0296681400000000	+0.120%	3	-6.075%
2025-03-12	0.0296963500000000	0.0296963500000000	0.0296326500000000	0.0296326500000000	-0.258%	3	-5.962%
2025-03-11	0.0298212200000000	0.0298212200000000	0.0297093800000000	0.0297093800000000	+0.017%	3	-6.205%
2025-03-10	0.0297204700000000	0.0297204700000000	0.0297043900000000	0.0297043900000000	-0.101%	3	-6.190%
2025-03-09	0.0297344600000000	0.0297344600000000	0.0297344600000000	0.0297344600000000	-0.036%	1	-6.284%
2025-03-07	0.0297915600000000	0.0297915600000000	0.0297450800000000	0.0297450800000000	-0.205%	2	-6.318%
2025-03-06	0.0301411700000000	0.0301411700000000	0.0298063200000000	0.0298063200000000	-0.539%	3	-6.510%
2025-03-05	0.0302467200000000	0.0302467200000000	0.0299679900000000	0.0299679900000000	-0.552%	3	-7.015%
2025-03-04	0.0303399300000000	0.0303399300000000	0.0301343800000000	0.0301343800000000	-0.646%	3	-7.528%
2025-03-03	0.0305074200000000	0.0305074200000000	0.0303303800000000	0.0303303800000000	-0.498%	3	-8.126%
2025-03-02	0.0304821300000000	0.0304821300000000	0.0304821300000000	0.0304821300000000	-0.019%	1	-8.583%
2025-02-28	0.0302224700000000	0.0304878500000000	0.0302224700000000	0.0304878500000000	+0.635%	2	-8.600%
2025-02-27	0.0302783100000000	0.0302954000000000	0.0302783100000000	0.0302954000000000	-0.139%	3	-8.020%
2025-02-26	0.0303938900000000	0.0303938900000000	0.0303375900000000	0.0303375900000000	-0.087%	3	-8.148%
2025-02-25	0.0304106400000000	0.0304106400000000	0.0303638800000000	0.0303638800000000	-0.054%	5	-8.227%
2025-02-24	0.0304315500000000	0.0304315500000000	0.0303802000000000	0.0303802000000000	+0.045%	3	-8.276%
2025-02-23	0.0303664400000000	0.0303664400000000	0.0303664400000000	0.0303664400000000	+0.025%	1	-8.235%
2025-02-21	0.0304591800000000	0.0304867700000000	0.0303589200000000	0.0303589200000000	-0.329%	3	-8.212%
2025-02-20	0.0305273700000000	0.0305273700000000	0.0304591800000000	0.0304591800000000	-0.223%	5	-8.514%
2025-02-19	0.0304776600000000	0.0305273700000000	0.0304776600000000	0.0305273700000000	-0.061%	4	-8.719%
2025-02-18	0.0304990300000000	0.0305459300000000	0.0304990300000000	0.0305459300000000	-0.005%	3	-8.774%
2025-02-17	0.0306687000000000	0.0306687000000000	0.0305475100000000	0.0305475100000000	-0.187%	3	-8.779%
2025-02-16	0.0306047000000000	0.0306047000000000	0.0306047000000000	0.0306047000000000	-0.037%	1	-8.949%
2025-02-14	0.0308086000000000	0.0308086000000000	0.0305905400000000	0.0306159200000000	-0.736%	4	-8.983%
2025-02-13	0.0309088700000000	0.0309778900000000	0.0308430200000000	0.0308430200000000	-0.213%	4	-9.653%
2025-02-12	0.0310368500000000	0.0310368500000000	0.0309088700000000	0.0309088700000000	-0.736%	3	-9.845%
2025-02-11	0.0310966600000000	0.0311381100000000	0.0310966600000000	0.0311381100000000	+0.249%	3	-10.509%
2025-02-10	0.0308603200000000	0.0310608500000000	0.0308556800000000	0.0310608500000000	+0.440%	5	-10.286%
2025-02-09	0.0309246700000000	0.0309246700000000	0.0309246700000000	0.0309246700000000	+0.055%	1	-9.891%
2025-02-07	0.0310445600000000	0.0310445600000000	0.0309076100000000	0.0309076100000000	-0.684%	2	-9.842%
2025-02-06	0.0307581400000000	0.0311205700000000	0.0307581400000000	0.0311205700000000	+1.272%	5	-10.458%
2025-02-05	0.0310440000000000	0.0310440000000000	0.0307296600000000	0.0307296600000000	-1.067%	3	-9.319%
2025-02-04	0.0312183900000000	0.0312183900000000	0.0310609800000000	0.0310609800000000	-0.575%	3	-10.287%
2025-02-03	0.0309364300000000	0.0312683600000000	0.0309364300000000	0.0312407500000000	+1.101%	4	-10.803%
2025-02-02	0.0309006000000000	0.0309006000000000	0.0309006000000000	0.0309006000000000	-0.446%	1	-9.821%
2025-01-31	0.0310143500000000	0.0310391000000000	0.0310143500000000	0.0310391000000000	+0.055%	2	-10.223%
2025-01-30	0.0310082600000000	0.0310219500000000	0.0310082600000000	0.0310219500000000	-0.025%	3	-10.174%
2025-01-29	0.0310006700000000	0.0310295600000000	0.0309927200000000	0.0310295600000000	+0.125%	7	-10.196%
2025-01-28	0.0307462400000000	0.0309906800000000	0.0307462400000000	0.0309906800000000	+0.500%	3	-10.083%
2025-01-27	0.0309010700000000	0.0309010700000000	0.0308364500000000	0.0308364500000000	-0.683%	3	-9.633%
2025-01-26	0.0310484900000000	0.0310484900000000	0.0310484900000000	0.0310484900000000	-0.007%	1	-10.251%
2025-01-24	0.0312410100000000	0.0312410100000000	0.0310507000000000	0.0310507000000000	-0.837%	3	-10.257%
2025-01-23	0.0312011700000000	0.0313127200000000	0.0312011700000000	0.0313127200000000	+0.361%	3	-11.008%
2025-01-22	0.0314325600000000	0.0314325600000000	0.0312000700000000	0.0312000700000000	-0.939%	3	-10.687%
2025-01-21	0.0315621800000000	0.0315621800000000	0.0314958700000000	0.0314958700000000	-0.344%	3	-11.525%
2025-01-20	0.0315959800000000	0.0316045900000000	0.0315959800000000	0.0316045900000000	-0.067%	3	-11.830%
2025-01-19	0.0316257400000000	0.0316257400000000	0.0316257400000000	0.0316257400000000	+0.019%	1	-11.889%
2025-01-17	0.0316197500000000	0.0316197500000000	0.0316197500000000	0.0316197500000000	+0.139%	1	-11.872%
2025-01-16	0.0315067000000000	0.0315758900000000	0.0315067000000000	0.0315758900000000	-0.032%	3	-11.750%
2025-01-15	0.0317573800000000	0.0317573800000000	0.0315859000000000	0.0315859000000000	-0.300%	3	-11.778%
2025-01-14	0.0317580400000000	0.0317580400000000	0.0316810200000000	0.0316810200000000	-0.546%	3	-12.043%
2025-01-13	0.0314648500000000	0.0318549000000000	0.0314648500000000	0.0318549000000000	+1.562%	3	-12.523%
2025-01-12	0.0313648500000000	0.0313648500000000	0.0313648500000000	0.0313648500000000	+0.016%	1	-11.156%
2025-01-10	0.0313597900000000	0.0313597900000000	0.0313597900000000	0.0313597900000000	+0.006%	2	-11.142%
2025-01-09	0.0314083100000000	0.0314083100000000	0.0313579100000000	0.0313579100000000	+0.392%	3	-11.136%
2025-01-08	0.0307403400000000	0.0312353800000000	0.0307403400000000	0.0312353800000000	+1.487%	3	-10.788%
2025-01-07	0.0307224900000000	0.0307776000000000	0.0307224900000000	0.0307776000000000	+0.061%	3	-9.461%
2025-01-06	0.0310948200000000	0.0310948200000000	0.0307589800000000	0.0307589800000000	-1.148%	3	-9.406%
2025-01-05	0.0311161900000000	0.0311161900000000	0.0311161900000000	0.0311161900000000	-0.003%	1	-10.446%
2025-01-03	0.0309894600000000	0.0311171300000000	0.0309894600000000	0.0311171300000000	+0.285%	2	-10.449%
2025-01-02	0.0310287100000000	0.0310287100000000	0.0310287100000000	0.0310287100000000	+0.790%	2	-10.193%
2024-12-31	0.0306559200000000	0.0307855300000000	0.0306559200000000	0.0307855300000000	+0.373%	8	-9.484%
2024-12-30	0.0306670200000000	0.0306710800000000	0.0306670200000000	0.0306710800000000	-0.340%	3	-9.146%
2024-12-29	0.0307756400000000	0.0307756400000000	0.0307756400000000	0.0307756400000000	+0.073%	1	-9.455%
2024-12-27	0.0307530600000000	0.0307530600000000	0.0307530600000000	0.0307530600000000	+1.427%	1	-9.388%
2024-12-25	0.0308331200000000	0.0308331200000000	0.0303203200000000	0.0303203200000000	-1.597%	3	-8.095%
2024-12-24	0.0308373900000000	0.0308373900000000	0.0308123100000000	0.0308123100000000	-0.044%	3	-9.563%
2024-12-23	0.0308594100000000	0.0308594100000000	0.0308258700000000	0.0308258700000000	-0.290%	3	-9.602%
2024-12-22	0.0309155800000000	0.0309155800000000	0.0309155800000000	0.0309155800000000	-0.010%	1	-9.865%
2024-12-20	0.0308354100000000	0.0309187500000000	0.0308354100000000	0.0309187500000000	+0.794%	2	-9.874%
2024-12-19	0.0303676400000000	0.0306750500000000	0.0303676400000000	0.0306750500000000	+0.854%	3	-9.158%
2024-12-18	0.0304593200000000	0.0304593200000000	0.0304151600000000	0.0304151600000000	+0.000%	3	-8.382%
2024-12-17	0.0305762100000000	0.0305762100000000	0.0304150800000000	0.0304150800000000	-0.599%	5	-8.382%
2024-12-16	0.0307210300000000	0.0307210300000000	0.0305983300000000	0.0305983300000000	-0.040%	3	-8.930%
2024-12-15	0.0306107000000000	0.0306107000000000	0.0306107000000000	0.0306107000000000	-0.045%	1	-8.967%
2024-12-13	0.0304498000000000	0.0306245400000000	0.0304498000000000	0.0306245400000000	+0.780%	3	-9.008%
2024-12-12	0.0303269200000000	0.0303875200000000	0.0303269200000000	0.0303875200000000	-0.064%	3	-8.298%
2024-12-11	0.0303218200000000	0.0304070800000000	0.0303218200000000	0.0304070800000000	+0.129%	3	-8.357%
2024-12-10	0.0303421400000000	0.0303679800000000	0.0303421400000000	0.0303679800000000	+0.071%	3	-8.239%
2024-12-09	0.0303332400000000	0.0303465400000000	0.0303282100000000	0.0303465400000000	-0.016%	4	-8.175%
2024-12-08	0.0303513600000000	0.0303513600000000	0.0303513600000000	0.0303513600000000	+0.019%	1	-8.189%
2024-12-06	0.0305114200000000	0.0305114200000000	0.0303455000000000	0.0303455000000000	-0.367%	2	-8.171%
2024-12-05	0.0304571500000000	0.0304571500000000	0.0304571500000000	0.0304571500000000	-0.318%	2	-8.508%
2024-12-04	0.0305544300000000	0.0305544300000000	0.0305544300000000	0.0305544300000000	-0.196%	2	-8.799%
2024-12-03	0.0306142900000000	0.0306142900000000	0.0306142900000000	0.0306142900000000	+0.240%	2	-8.978%
2024-12-02	0.0305411000000000	0.0305411000000000	0.0305411000000000	0.0305411000000000	-0.074%	2	-8.760%
2024-12-01	0.0305638400000000	0.0305638400000000	0.0305638400000000	0.0305638400000000	+0.054%	1	-8.827%
2024-11-29	0.0305733300000000	0.0305733300000000	0.0305474900000000	0.0305474900000000	-0.324%	2	-8.779%
2024-11-28	0.0307129700000000	0.0307129700000000	0.0306468800000000	0.0306468800000000	-0.398%	3	-9.074%
2024-11-27	0.0307859000000000	0.0307859000000000	0.0307693700000000	0.0307693700000000	-0.344%	3	-9.436%
2024-11-26	0.0309293200000000	0.0309293200000000	0.0308756000000000	0.0308756000000000	-0.139%	4	-9.748%
2024-11-25	0.0309185800000000	0.0309185800000000	0.0309185800000000	0.0309185800000000	-0.332%	3	-9.874%
2024-11-22	0.0307134900000000	0.0310216600000000	0.0307134900000000	0.0310216600000000	+0.897%	2	-10.173%
2024-11-21	0.0306720200000000	0.0307458000000000	0.0306683400000000	0.0307458000000000	+0.273%	4	-9.367%
2024-11-20	0.0306620800000000	0.0306620800000000	0.0306620800000000	0.0306620800000000	-0.288%	1	-9.120%
2024-11-19	0.0307505400000000	0.0307505400000000	0.0307505400000000	0.0307505400000000	-0.226%	1	-9.381%
2024-11-18	0.0308201300000000	0.0308201300000000	0.0308201300000000	0.0308201300000000	+0.627%	1	-9.586%
2024-11-17	0.0306280300000000	0.0306280300000000	0.0306280300000000	0.0306280300000000	-0.020%	1	-9.019%
2024-11-15	0.0307005500000000	0.0307005500000000	0.0306341000000000	0.0306341000000000	-0.272%	2	-9.037%
2024-11-14	0.0307175300000000	0.0307175300000000	0.0307175300000000	0.0307175300000000	+0.790%	1	-9.284%
2024-11-13	0.0304768400000000	0.0304768400000000	0.0304768400000000	0.0304768400000000	+0.506%	1	-8.567%
2024-11-12	0.0303234600000000	0.0303234600000000	0.0303234600000000	0.0303234600000000	+0.451%	1	-8.105%
2024-11-11	0.0301873400000000	0.0301873400000000	0.0301873400000000	0.0301873400000000	+0.599%	1	-7.690%
2024-11-10	0.0300075800000000	0.0300075800000000	0.0300075800000000	0.0300075800000000	+0.002%	1	-7.137%
2024-11-08	0.0300792200000000	0.0300792200000000	0.0300068600000000	0.0300068600000000	-0.314%	2	-7.135%
2024-11-07	0.0302248200000000	0.0302248200000000	0.0301014700000000	0.0301014700000000	-0.531%	3	-7.427%
2024-11-06	0.0302622600000000	0.0302622600000000	0.0302622600000000	0.0302622600000000	+0.940%	3	-7.919%
2024-11-05	0.0299805300000000	0.0299805300000000	0.0299805300000000	0.0299805300000000	-0.155%	2	-7.054%
2024-11-04	0.0300792200000000	0.0300792200000000	0.0300269500000000	0.0300269500000000	-0.428%	4	-7.197%
2024-11-03	0.0301559400000000	0.0301559400000000	0.0301559400000000	0.0301559400000000	+0.036%	1	-7.594%
2024-11-01	0.0302428700000000	0.0302428700000000	0.0301451800000000	0.0301451800000000	+0.383%	2	-7.561%
2024-10-31	0.0301256800000000	0.0301256800000000	0.0300301100000000	0.0300301100000000	+0.066%	3	-7.207%
2024-10-30	0.0299740500000000	0.0300102500000000	0.0299740500000000	0.0300102500000000	+0.114%	4	-7.146%
2024-10-29	0.0300010800000000	0.0300010800000000	0.0299760300000000	0.0299760300000000	-0.003%	3	-7.040%
2024-10-28	0.0299767900000000	0.0299767900000000	0.0299767900000000	0.0299767900000000	+0.011%	2	-7.042%
2024-10-27	0.0299733700000000	0.0299733700000000	0.0299733700000000	0.0299733700000000	0.000%	1	-7.031%
2024-10-25	0.0301008200000000	0.0301008200000000	0.0299733700000000	0.0299733700000000	-0.141%	3	-7.031%
2024-10-24	0.0301708000000000	0.0301708000000000	0.0300156900000000	0.0300156900000000	-0.057%	4	-7.162%
2024-10-23	0.0302745800000000	0.0302745800000000	0.0300327100000000	0.0300327100000000	-1.077%	3	-7.215%
2024-10-22	0.0302822000000000	0.0303597400000000	0.0302822000000000	0.0303597400000000	+0.280%	4	-8.215%
2024-10-21	0.0302207500000000	0.0302751100000000	0.0302207500000000	0.0302751100000000	+0.400%	3	-7.958%
2024-10-20	0.0301545400000000	0.0301545400000000	0.0301545400000000	0.0301545400000000	0.000%	1	-7.590%
2024-10-18	0.0302051000000000	0.0302051000000000	0.0301545400000000	0.0301545400000000	-0.531%	2	-7.590%
2024-10-17	0.0300506600000000	0.0303156300000000	0.0300506600000000	0.0303156300000000	+0.846%	3	-8.081%
2024-10-16	0.0301450800000000	0.0301450800000000	0.0300614400000000	0.0300614400000000	-0.330%	3	-7.304%
2024-10-15	0.0301578700000000	0.0301608200000000	0.0301578700000000	0.0301608200000000	-0.259%	4	-7.609%
2024-10-14	0.0302117300000000	0.0302391500000000	0.0302117300000000	0.0302391500000000	+0.068%	3	-7.849%
2024-10-13	0.0302185800000000	0.0302185800000000	0.0302185800000000	0.0302185800000000	0.000%	1	-7.786%
2024-10-11	0.0302482100000000	0.0302482100000000	0.0302185800000000	0.0302185800000000	+0.040%	2	-7.786%
2024-10-10	0.0301487400000000	0.0302064800000000	0.0301487400000000	0.0302064800000000	+0.140%	3	-7.749%
2024-10-09	0.0301245700000000	0.0301642200000000	0.0301245700000000	0.0301642200000000	+0.040%	3	-7.620%
2024-10-08	0.0301907000000000	0.0301907000000000	0.0301522500000000	0.0301522500000000	-0.239%	3	-7.583%
2024-10-07	0.0299400100000000	0.0302245600000000	0.0299400100000000	0.0302245600000000	+0.897%	3	-7.804%
2024-10-06	0.0299559500000000	0.0299559500000000	0.0299559500000000	0.0299559500000000	-0.173%	1	-6.977%
2024-10-04	0.0299575800000000	0.0300078800000000	0.0299575800000000	0.0300078800000000	+0.139%	2	-7.138%
2024-10-03	0.0297085900000000	0.0300370700000000	0.0297085900000000	0.0299663100000000	+0.759%	4	-7.009%
2024-10-02	0.0296923700000000	0.0297407100000000	0.0296923700000000	0.0297407100000000	+0.276%	3	-6.304%
2024-10-01	0.0293946900000000	0.0296588800000000	0.0293946900000000	0.0296588800000000	+0.617%	5	-6.046%
2024-09-30	0.0294985300000000	0.0294985300000000	0.0294771500000000	0.0294771500000000	+0.020%	3	-5.466%
2024-09-29	0.0294713200000000	0.0294713200000000	0.0294713200000000	0.0294713200000000	0.000%	1	-5.448%
2024-09-27	0.0295519200000000	0.0295519200000000	0.0294713200000000	0.0294713200000000	-0.263%	2	-5.448%
2024-09-26	0.0295366000000000	0.0295489000000000	0.0295366000000000	0.0295489000000000	+0.032%	3	-5.696%
2024-09-25	0.0296320100000000	0.0296320100000000	0.0295394300000000	0.0295394300000000	-0.147%	4	-5.666%
2024-09-24	0.0296283400000000	0.0296283400000000	0.0295829600000000	0.0295829600000000	-0.515%	4	-5.804%
2024-09-23	0.0297466400000000	0.0297466400000000	0.0297360300000000	0.0297360300000000	-0.251%	3	-6.289%
2024-09-22	0.0298108700000000	0.0298108700000000	0.0298108700000000	0.0298108700000000	+0.027%	1	-6.525%
2024-09-20	0.0297956400000000	0.0298028800000000	0.0297956400000000	0.0298028800000000	+0.076%	2	-6.500%
2024-09-19	0.0299309800000000	0.0299309800000000	0.0297802200000000	0.0297802200000000	-0.596%	3	-6.428%
2024-09-18	0.0300487200000000	0.0300528100000000	0.0299587300000000	0.0299587300000000	-0.262%	4	-6.986%
2024-09-17	0.0299992900000000	0.0300373400000000	0.0299720800000000	0.0300373400000000	+0.119%	5	-7.229%
2024-09-16	0.0301504100000000	0.0301504100000000	0.0300017800000000	0.0300017800000000	-0.524%	3	-7.119%
2024-09-15	0.0301597000000000	0.0301597000000000	0.0301597000000000	0.0301597000000000	-0.105%	1	-7.606%
2024-09-13	0.0303159600000000	0.0303159600000000	0.0301913200000000	0.0301913200000000	-0.571%	2	-7.703%
2024-09-12	0.0302862000000000	0.0303648500000000	0.0302862000000000	0.0303648500000000	+0.298%	4	-8.230%
2024-09-11	0.0302580600000000	0.0302747200000000	0.0302580600000000	0.0302747200000000	+0.078%	3	-7.957%
2024-09-10	0.0303103000000000	0.0303103000000000	0.0302510600000000	0.0302510600000000	-0.172%	3	-7.885%
2024-09-09	0.0301204300000000	0.0303033000000000	0.0301204300000000	0.0303033000000000	+0.672%	5	-8.044%
2024-09-08	0.0301009800000000	0.0301009800000000	0.0301009800000000	0.0301009800000000	+0.059%	1	-7.426%
2024-09-06	0.0301166000000000	0.0301166000000000	0.0300831400000000	0.0300831400000000	-0.098%	2	-7.371%
2024-09-05	0.0302242800000000	0.0302242800000000	0.0301103500000000	0.0301126700000000	-0.367%	4	-7.461%
2024-09-04	0.0302790400000000	0.0302790400000000	0.0302074300000000	0.0302235600000000	+0.044%	4	-7.801%
2024-09-03	0.0301527500000000	0.0302102700000000	0.0301527500000000	0.0302102700000000	+0.130%	3	-7.760%
2024-09-02	0.0301064200000000	0.0301711900000000	0.0301064200000000	0.0301711900000000	+0.280%	3	-7.641%
2024-09-01	0.0300869300000000	0.0300869300000000	0.0300869300000000	0.0300869300000000	+0.004%	1	-7.382%
2024-08-30	0.0300551800000000	0.0300858600000000	0.0300551800000000	0.0300858600000000	+0.165%	2	-7.379%
2024-08-29	0.0300288600000000	0.0300407200000000	0.0300288600000000	0.0300364300000000	+0.010%	4	-7.227%
2024-08-28	0.0299323700000000	0.0300334900000000	0.0299323700000000	0.0300334900000000	+0.156%	4	-7.217%
2024-08-27	0.0300457800000000	0.0300457800000000	0.0299866900000000	0.0299866900000000	-0.204%	3	-7.073%
2024-08-26	0.0301967800000000	0.0301967800000000	0.0300479000000000	0.0300479000000000	-0.542%	3	-7.262%
2024-08-25	0.0302117500000000	0.0302117500000000	0.0302117500000000	0.0302117500000000	+0.069%	1	-7.765%
2024-08-23	0.0301945500000000	0.0301945500000000	0.0301909000000000	0.0301909000000000	-0.032%	2	-7.701%
2024-08-22	0.0303458000000000	0.0303458000000000	0.0302004200000000	0.0302004200000000	-0.612%	3	-7.730%
2024-08-21	0.0305338200000000	0.0305338200000000	0.0303864200000000	0.0303864200000000	-0.315%	3	-8.295%
2024-08-20	0.0306456900000000	0.0306456900000000	0.0304731900000000	0.0304824900000000	-0.450%	19	-8.584%
2024-08-19	0.0307170400000000	0.0307170400000000	0.0306202000000000	0.0306202000000000	-0.297%	4	-8.995%
2024-08-18	0.0307112700000000	0.0307112700000000	0.0307112700000000	0.0307112700000000	+0.029%	1	-9.265%
2024-08-16	0.0307209500000000	0.0307209500000000	0.0307024400000000	0.0307024400000000	-0.105%	2	-9.239%
2024-08-15	0.0308703800000000	0.0308703800000000	0.0307346300000000	0.0307346300000000	-0.419%	4	-9.334%
2024-08-14	0.0310088200000000	0.0310088200000000	0.0308640800000000	0.0308640800000000	-0.471%	3	-9.714%
2024-08-13	0.0310608400000000	0.0310608400000000	0.0310102700000000	0.0310102700000000	-0.167%	3	-10.140%
2024-08-12	0.0310790000000000	0.0310790000000000	0.0310622900000000	0.0310622900000000	-0.300%	5	-10.290%
2024-08-11	0.0311556100000000	0.0311556100000000	0.0311556100000000	0.0311556100000000	+0.197%	1	-10.559%
2024-08-09	0.0310886700000000	0.0310942500000000	0.0310886700000000	0.0310942500000000	-0.492%	3	-10.383%
2024-08-08	0.0313006700000000	0.0313006700000000	0.0312480000000000	0.0312480000000000	+0.272%	4	-10.824%
2024-08-07	0.0312815400000000	0.0312815400000000	0.0311631900000000	0.0311631900000000	-0.235%	3	-10.581%
2024-08-06	0.0310209000000000	0.0312366400000000	0.0310209000000000	0.0312366400000000	+0.444%	3	-10.791%
2024-08-05	0.0312772500000000	0.0312884300000000	0.0310984300000000	0.0310984300000000	-0.121%	4	-10.395%
2024-08-04	0.0311361900000000	0.0311361900000000	0.0311361900000000	0.0311361900000000	+0.003%	1	-10.503%
2024-08-02	0.0311846900000000	0.0311846900000000	0.0311352700000000	0.0311352700000000	+0.224%	2	-10.501%
2024-08-01	0.0308375700000000	0.0310655600000000	0.0308375700000000	0.0310655600000000	+0.599%	3	-10.300%
2024-07-31	0.0308439200000000	0.0308805900000000	0.0308437400000000	0.0308805900000000	+0.121%	4	-9.763%
2024-07-30	0.0307966800000000	0.0308431900000000	0.0307966800000000	0.0308431900000000	-0.081%	4	-9.653%
2024-07-29	0.0307947700000000	0.0308680400000000	0.0307947700000000	0.0308680400000000	+0.200%	3	-9.726%
2024-07-28	0.0308046300000000	0.0308064600000000	0.0308046300000000	0.0308064600000000	-0.047%	2	-9.545%
2024-07-26	0.0308450900000000	0.0308450900000000	0.0308152200000000	0.0308210700000000	-0.035%	4	-9.588%
2024-07-25	0.0307316000000000	0.0308317500000000	0.0307316000000000	0.0308317500000000	+0.401%	4	-9.620%
2024-07-24	0.0306982500000000	0.0307087500000000	0.0306982500000000	0.0307087500000000	-0.076%	3	-9.258%
2024-07-23	0.0306651100000000	0.0307322000000000	0.0306651100000000	0.0307322000000000	+0.330%	6	-9.327%
2024-07-22	0.0306885300000000	0.0306885300000000	0.0306312600000000	0.0306312600000000	-0.190%	3	-9.028%
2024-07-21	0.0306825200000000	0.0306894400000000	0.0306825200000000	0.0306894400000000	-0.003%	2	-9.201%
2024-07-19	0.0305166800000000	0.0306903500000000	0.0305166800000000	0.0306903500000000	+0.562%	3	-9.203%
2024-07-18	0.0305021000000000	0.0305188500000000	0.0304973900000000	0.0305188500000000	+0.097%	6	-8.693%
2024-07-17	0.0305597200000000	0.0305597200000000	0.0304254000000000	0.0304894100000000	-0.213%	4	-8.605%
2024-07-16	0.0305219300000000	0.0305655400000000	0.0305219300000000	0.0305546300000000	+0.025%	4	-8.800%
2024-07-15	0.0305672800000000	0.0305672800000000	0.0305453600000000	0.0305470000000000	-0.123%	5	-8.777%
2024-07-14	0.0305845700000000	0.0305845700000000	0.0305845700000000	0.0305845700000000	+0.048%	1	-8.889%
2024-07-12	0.0307566600000000	0.0307566600000000	0.0305700100000000	0.0305700100000000	-0.717%	3	-8.846%
2024-07-11	0.0308711500000000	0.0308731600000000	0.0307906300000000	0.0307906300000000	-0.509%	6	-9.499%
2024-07-10	0.0309694600000000	0.0309694600000000	0.0309480600000000	0.0309480600000000	-0.084%	3	-9.959%
2024-07-09	0.0309393500000000	0.0309740300000000	0.0309370400000000	0.0309740300000000	+0.130%	7	-10.035%
2024-07-08	0.0309488100000000	0.0309488100000000	0.0309042200000000	0.0309336800000000	-0.002%	4	-9.918%
2024-07-07	0.0309341600000000	0.0309341600000000	0.0309341600000000	0.0309341600000000	-0.142%	1	-9.919%
2024-07-05	0.0310943500000000	0.0310943500000000	0.0309775500000000	0.0309781000000000	-0.283%	4	-10.047%
2024-07-04	0.0311796900000000	0.0311796900000000	0.0310660900000000	0.0310660900000000	-0.472%	3	-10.301%
2024-07-03	0.0313255300000000	0.0313255300000000	0.0312133900000000	0.0312133900000000	-0.413%	5	-10.725%
2024-07-02	0.0313258100000000	0.0313429100000000	0.0313258100000000	0.0313429100000000	+0.187%	3	-11.094%
2024-07-01	0.0314405200000000	0.0314405200000000	0.0312843100000000	0.0312843100000000	-0.151%	4	-10.927%
2024-06-30	0.0313316800000000	0.0313316800000000	0.0313316800000000	0.0313316800000000	-0.021%	1	-11.062%
2024-06-28	0.0313772100000000	0.0313803600000000	0.0313383400000000	0.0313383400000000	+0.010%	3	-11.081%
2024-06-27	0.0314137500000000	0.0314137500000000	0.0313353500000000	0.0313353500000000	-0.011%	3	-11.072%
2024-06-26	0.0312318300000000	0.0313387900000000	0.0312318300000000	0.0313387900000000	+0.319%	3	-11.082%
2024-06-25	0.0312889200000000	0.0312889200000000	0.0312390400000000	0.0312390400000000	-0.311%	3	-10.798%
2024-06-24	0.0314206900000000	0.0314206900000000	0.0313364400000000	0.0313364400000000	-0.265%	3	-11.075%
2024-06-23	0.0314115900000000	0.0314195800000000	0.0314115900000000	0.0314195800000000	+0.031%	2	-11.311%
2024-06-21	0.0312957300000000	0.0314097300000000	0.0312957300000000	0.0314097300000000	+0.428%	2	-11.283%
2024-06-20	0.0312073000000000	0.0312757600000000	0.0312073000000000	0.0312757600000000	+0.311%	3	-10.903%
2024-06-19	0.0313043100000000	0.0313043100000000	0.0311786900000000	0.0311786900000000	-0.330%	5	-10.625%
2024-06-18	0.0313116700000000	0.0313116700000000	0.0312819000000000	0.0312819000000000	-0.161%	3	-10.920%
2024-06-17	0.0313232600000000	0.0313322500000000	0.0313232600000000	0.0313322500000000	+0.015%	3	-11.063%
2024-06-16	0.0312553400000000	0.0313275300000000	0.0312553400000000	0.0313275300000000	+0.222%	3	-11.050%

.dark-mode .MQJJjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQJJjb{ color: #333333; background-color: white; border: 2px solid #333333; }HNLGBPHonduran lempira / Pound sterlingforex

HNLGBP
Honduran lempira / Pound sterling
forex