Dark

HNLGBP
Honduran lempira / Pound sterling
forex

Market Open

May 13, 2025 7:20:00 AM EDT

0.0286GBP-0.571%(-0.0002)6

0.0286Bid 0.0296Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02877390	0.0287739038382735	0.0286293232570806	0.0286293232570806	-0.571%	2	0.000%
2025-05-12	0.02879371	0.0287937100000000	0.0287937100000000	0.0287937100000000	+0.966%	2	-0.571%
2025-05-11	0.02851831	0.0285183100000000	0.0285183100000000	0.0285183100000000	+0.033%	1	+0.389%
2025-05-09	0.02850888	0.0285088800000000	0.0285088800000000	0.0285088800000000	+0.262%	1	+0.422%
2025-05-08	0.02843431	0.0284343100000000	0.0284343100000000	0.0284343100000000	+0.319%	2	+0.686%
2025-05-07	0.02834394	0.0283439400000000	0.0283439400000000	0.0283439400000000	+0.017%	2	+1.007%
2025-05-06	0.02833924	0.0283392400000000	0.0283392400000000	0.0283392400000000	-0.357%	2	+1.024%
2025-05-05	0.02844074	0.0284407400000000	0.0284407400000000	0.0284407400000000	-0.189%	2	+0.663%
2025-05-04	0.02849467	0.0284946700000000	0.0284946700000000	0.0284946700000000	+0.060%	1	+0.473%
2025-05-02	0.02847746	0.0284774600000000	0.0284774600000000	0.0284774600000000	+0.453%	1	+0.533%
2025-05-01	0.02835101	0.0283510100000000	0.0283491700000000	0.0283491700000000	-0.082%	3	+0.988%
2025-04-30	0.02828604	0.0283725200000000	0.0282860400000000	0.0283725200000000	+0.199%	3	+0.905%
2025-04-29	0.02837265	0.0283726500000000	0.0283161800000000	0.0283161800000000	-0.411%	3	+1.106%
2025-04-28	0.02853758	0.0285375800000000	0.0284331400000000	0.0284331400000000	-0.215%	3	+0.690%
2025-04-27	0.02849449	0.0284944900000000	0.0284944900000000	0.0284944900000000	0.000%	1	+0.473%
2025-04-25	0.02842539	0.0284944900000000	0.0284253900000000	0.0284944900000000	-0.047%	2	+0.473%
2025-04-24	0.02842182	0.0285078700000000	0.0284218200000000	0.0285078700000000	-0.027%	3	+0.426%
2025-04-23	0.02828567	0.0285154700000000	0.0282856700000000	0.0285154700000000	+0.505%	3	+0.399%
2025-04-22	0.02837219	0.0283721900000000	0.0283721900000000	0.0283721900000000	-1.074%	2	+0.906%
2025-04-17	0.02873514	0.0287351400000000	0.0286802600000000	0.0286802600000000	+0.255%	5	-0.178%
2025-04-16	0.02860740	0.0286074000000000	0.0286074000000000	0.0286074000000000	-0.150%	2	+0.077%
2025-04-15	0.02865045	0.0286504500000000	0.0286504500000000	0.0286504500000000	-0.325%	2	-0.074%
2025-04-14	0.02874388	0.0287438800000000	0.0287438800000000	0.0287438800000000	-0.941%	2	-0.399%
2025-04-13	0.02903220	0.0290322000000000	0.0290168100000000	0.0290168100000000	-0.059%	2	-1.335%
2025-04-11	0.02974063	0.0297406300000000	0.0290340500000000	0.0290340500000000	-1.037%	2	-1.394%
2025-04-10	0.02940674	0.0294067400000000	0.0293383000000000	0.0293383000000000	-0.957%	3	-2.417%
2025-04-09	0.03020240	0.0302024000000000	0.0296218000000000	0.0296218000000000	-1.554%	3	-3.350%
2025-04-08	0.03006097	0.0300894300000000	0.0300609700000000	0.0300894300000000	+0.477%	3	-4.853%
2025-04-07	0.02994656	0.0299465600000000	0.0299465600000000	0.0299465600000000	+1.388%	2	-4.399%
2025-04-06	0.02953659	0.0295365900000000	0.0295365900000000	0.0295365900000000	-0.149%	1	-3.072%
2025-04-04	0.02933580	0.0295808100000000	0.0293358000000000	0.0295808100000000	+1.304%	4	-3.217%
2025-04-03	0.02969931	0.0296993100000000	0.0291999400000000	0.0291999400000000	-1.615%	3	-1.954%
2025-04-02	0.02971292	0.0297129200000000	0.0296794000000000	0.0296794000000000	-0.147%	4	-3.538%
2025-04-01	0.02972280	0.0297230500000000	0.0297228000000000	0.0297230500000000	+0.181%	3	-3.680%
2025-03-31	0.02981858	0.0298185800000000	0.0296693900000000	0.0296693900000000	-0.100%	4	-3.506%
2025-03-30	0.02969917	0.0296991700000000	0.0296991700000000	0.0296991700000000	+0.019%	1	-3.602%
2025-03-28	0.02967485	0.0296936500000000	0.0296748500000000	0.0296936500000000	+0.041%	2	-3.584%
2025-03-27	0.02969011	0.0296901100000000	0.0296816200000000	0.0296816200000000	-0.308%	3	-3.545%
2025-03-26	0.02959962	0.0297731900000000	0.0295996200000000	0.0297731900000000	+0.390%	3	-3.842%
2025-03-25	0.02963208	0.0296576500000000	0.0296320800000000	0.0296576500000000	+0.062%	3	-3.467%
2025-03-24	0.02964190	0.0296419000000000	0.0296393500000000	0.0296393500000000	-0.063%	3	-3.408%
2025-03-23	0.02965817	0.0296581700000000	0.0296581700000000	0.0296581700000000	+0.010%	1	-3.469%
2025-03-21	0.02962487	0.0296551700000000	0.0296248700000000	0.0296551700000000	+0.160%	2	-3.459%
2025-03-20	0.02952582	0.0296077100000000	0.0295258200000000	0.0296077100000000	+0.020%	4	-3.304%
2025-03-19	0.02961023	0.0296102300000000	0.0296016800000000	0.0296016800000000	-0.046%	3	-3.285%
2025-03-18	0.02962318	0.0296251100000000	0.0296153300000000	0.0296153300000000	+0.033%	4	-3.329%
2025-03-17	0.02965172	0.0296517200000000	0.0296055600000000	0.0296055600000000	-0.261%	4	-3.297%
2025-03-16	0.02968309	0.0296830900000000	0.0296830900000000	0.0296830900000000	-0.028%	1	-3.550%
2025-03-14	0.02963488	0.0296913400000000	0.0296348800000000	0.0296913400000000	+0.078%	2	-3.577%
2025-03-13	0.02959125	0.0296681400000000	0.0295912500000000	0.0296681400000000	+0.120%	3	-3.501%
2025-03-12	0.02969635	0.0296963500000000	0.0296326500000000	0.0296326500000000	-0.258%	3	-3.386%
2025-03-11	0.02982122	0.0298212200000000	0.0297093800000000	0.0297093800000000	+0.017%	3	-3.635%
2025-03-10	0.02972047	0.0297204700000000	0.0297043900000000	0.0297043900000000	-0.101%	3	-3.619%
2025-03-09	0.02973446	0.0297344600000000	0.0297344600000000	0.0297344600000000	-0.036%	1	-3.717%
2025-03-07	0.02979156	0.0297915600000000	0.0297450800000000	0.0297450800000000	-0.205%	2	-3.751%
2025-03-06	0.03014117	0.0301411700000000	0.0298063200000000	0.0298063200000000	-0.539%	3	-3.949%
2025-03-05	0.03024672	0.0302467200000000	0.0299679900000000	0.0299679900000000	-0.552%	3	-4.467%
2025-03-04	0.03033993	0.0303399300000000	0.0301343800000000	0.0301343800000000	-0.646%	3	-4.994%
2025-03-03	0.03050742	0.0305074200000000	0.0303303800000000	0.0303303800000000	-0.498%	3	-5.608%
2025-03-02	0.03048213	0.0304821300000000	0.0304821300000000	0.0304821300000000	-0.019%	1	-6.078%
2025-02-28	0.03022247	0.0304878500000000	0.0302224700000000	0.0304878500000000	+0.635%	2	-6.096%
2025-02-27	0.03027831	0.0302954000000000	0.0302783100000000	0.0302954000000000	-0.139%	3	-5.499%
2025-02-26	0.03039389	0.0303938900000000	0.0303375900000000	0.0303375900000000	-0.087%	3	-5.631%
2025-02-25	0.03041064	0.0304106400000000	0.0303638800000000	0.0303638800000000	-0.054%	5	-5.713%
2025-02-24	0.03043155	0.0304315500000000	0.0303802000000000	0.0303802000000000	+0.045%	3	-5.763%
2025-02-23	0.03036644	0.0303664400000000	0.0303664400000000	0.0303664400000000	+0.025%	1	-5.721%
2025-02-21	0.03045918	0.0304867700000000	0.0303589200000000	0.0303589200000000	-0.329%	3	-5.697%
2025-02-20	0.03052737	0.0305273700000000	0.0304591800000000	0.0304591800000000	-0.223%	5	-6.008%
2025-02-19	0.03047766	0.0305273700000000	0.0304776600000000	0.0305273700000000	-0.061%	4	-6.218%
2025-02-18	0.03049903	0.0305459300000000	0.0304990300000000	0.0305459300000000	-0.005%	3	-6.275%
2025-02-17	0.03066870	0.0306687000000000	0.0305475100000000	0.0305475100000000	-0.187%	3	-6.279%
2025-02-16	0.03060470	0.0306047000000000	0.0306047000000000	0.0306047000000000	-0.037%	1	-6.454%
2025-02-14	0.03080860	0.0308086000000000	0.0305905400000000	0.0306159200000000	-0.736%	4	-6.489%
2025-02-13	0.03090887	0.0309778900000000	0.0308430200000000	0.0308430200000000	-0.213%	4	-7.177%
2025-02-12	0.03103685	0.0310368500000000	0.0309088700000000	0.0309088700000000	-0.736%	3	-7.375%
2025-02-11	0.03109666	0.0311381100000000	0.0310966600000000	0.0311381100000000	+0.249%	3	-8.057%
2025-02-10	0.03086032	0.0310608500000000	0.0308556800000000	0.0310608500000000	+0.440%	5	-7.828%
2025-02-09	0.03092467	0.0309246700000000	0.0309246700000000	0.0309246700000000	+0.055%	1	-7.422%
2025-02-07	0.03104456	0.0310445600000000	0.0309076100000000	0.0309076100000000	-0.684%	2	-7.371%
2025-02-06	0.03075814	0.0311205700000000	0.0307581400000000	0.0311205700000000	+1.272%	5	-8.005%
2025-02-05	0.03104400	0.0310440000000000	0.0307296600000000	0.0307296600000000	-1.067%	3	-6.835%
2025-02-04	0.03121839	0.0312183900000000	0.0310609800000000	0.0310609800000000	-0.575%	3	-7.829%
2025-02-03	0.03093643	0.0312683600000000	0.0309364300000000	0.0312407500000000	+1.101%	4	-8.359%
2025-02-02	0.03090060	0.0309006000000000	0.0309006000000000	0.0309006000000000	-0.446%	1	-7.350%
2025-01-31	0.03101435	0.0310391000000000	0.0310143500000000	0.0310391000000000	+0.055%	2	-7.764%
2025-01-30	0.03100826	0.0310219500000000	0.0310082600000000	0.0310219500000000	-0.025%	3	-7.713%
2025-01-29	0.03100067	0.0310295600000000	0.0309927200000000	0.0310295600000000	+0.125%	7	-7.735%
2025-01-28	0.03074624	0.0309906800000000	0.0307462400000000	0.0309906800000000	+0.500%	3	-7.620%
2025-01-27	0.03090107	0.0309010700000000	0.0308364500000000	0.0308364500000000	-0.683%	3	-7.158%
2025-01-26	0.03104849	0.0310484900000000	0.0310484900000000	0.0310484900000000	-0.007%	1	-7.792%
2025-01-24	0.03124101	0.0312410100000000	0.0310507000000000	0.0310507000000000	-0.837%	3	-7.798%
2025-01-23	0.03120117	0.0313127200000000	0.0312011700000000	0.0313127200000000	+0.361%	3	-8.570%
2025-01-22	0.03143256	0.0314325600000000	0.0312000700000000	0.0312000700000000	-0.939%	3	-8.240%
2025-01-21	0.03156218	0.0315621800000000	0.0314958700000000	0.0314958700000000	-0.344%	3	-9.101%
2025-01-20	0.03159598	0.0316045900000000	0.0315959800000000	0.0316045900000000	-0.067%	3	-9.414%
2025-01-19	0.03162574	0.0316257400000000	0.0316257400000000	0.0316257400000000	+0.019%	1	-9.475%
2025-01-17	0.03161975	0.0316197500000000	0.0316197500000000	0.0316197500000000	+0.139%	1	-9.457%
2025-01-16	0.03150670	0.0315758900000000	0.0315067000000000	0.0315758900000000	-0.032%	3	-9.332%
2025-01-15	0.03175738	0.0317573800000000	0.0315859000000000	0.0315859000000000	-0.300%	3	-9.360%
2025-01-14	0.03175804	0.0317580400000000	0.0316810200000000	0.0316810200000000	-0.546%	3	-9.633%
2025-01-13	0.03146485	0.0318549000000000	0.0314648500000000	0.0318549000000000	+1.562%	3	-10.126%
2025-01-12	0.03136485	0.0313648500000000	0.0313648500000000	0.0313648500000000	+0.016%	1	-8.722%
2025-01-10	0.03135979	0.0313597900000000	0.0313597900000000	0.0313597900000000	+0.006%	2	-8.707%
2025-01-09	0.03140831	0.0314083100000000	0.0313579100000000	0.0313579100000000	+0.392%	3	-8.701%
2025-01-08	0.03074034	0.0312353800000000	0.0307403400000000	0.0312353800000000	+1.487%	3	-8.343%
2025-01-07	0.03072249	0.0307776000000000	0.0307224900000000	0.0307776000000000	+0.061%	3	-6.980%
2025-01-06	0.03109482	0.0310948200000000	0.0307589800000000	0.0307589800000000	-1.148%	3	-6.924%
2025-01-05	0.03111619	0.0311161900000000	0.0311161900000000	0.0311161900000000	-0.003%	1	-7.992%
2025-01-03	0.03098946	0.0311171300000000	0.0309894600000000	0.0311171300000000	+0.285%	2	-7.995%
2025-01-02	0.03102871	0.0310287100000000	0.0310287100000000	0.0310287100000000	+0.790%	2	-7.733%
2024-12-31	0.03065592	0.0307855300000000	0.0306559200000000	0.0307855300000000	+0.373%	8	-7.004%
2024-12-30	0.03066702	0.0306710800000000	0.0306670200000000	0.0306710800000000	-0.340%	3	-6.657%
2024-12-29	0.03077564	0.0307756400000000	0.0307756400000000	0.0307756400000000	+0.073%	1	-6.974%
2024-12-27	0.03075306	0.0307530600000000	0.0307530600000000	0.0307530600000000	+1.427%	1	-6.906%
2024-12-25	0.03083312	0.0308331200000000	0.0303203200000000	0.0303203200000000	-1.597%	3	-5.577%
2024-12-24	0.03083739	0.0308373900000000	0.0308123100000000	0.0308123100000000	-0.044%	3	-7.085%
2024-12-23	0.03085941	0.0308594100000000	0.0308258700000000	0.0308258700000000	-0.290%	3	-7.126%
2024-12-22	0.03091558	0.0309155800000000	0.0309155800000000	0.0309155800000000	-0.010%	1	-7.395%
2024-12-20	0.03083541	0.0309187500000000	0.0308354100000000	0.0309187500000000	+0.794%	2	-7.405%
2024-12-19	0.03036764	0.0306750500000000	0.0303676400000000	0.0306750500000000	+0.854%	3	-6.669%
2024-12-18	0.03045932	0.0304593200000000	0.0304151600000000	0.0304151600000000	+0.000%	3	-5.872%
2024-12-17	0.03057621	0.0305762100000000	0.0304150800000000	0.0304150800000000	-0.599%	5	-5.871%
2024-12-16	0.03072103	0.0307210300000000	0.0305983300000000	0.0305983300000000	-0.040%	3	-6.435%
2024-12-15	0.03061070	0.0306107000000000	0.0306107000000000	0.0306107000000000	-0.045%	1	-6.473%
2024-12-13	0.03044980	0.0306245400000000	0.0304498000000000	0.0306245400000000	+0.780%	3	-6.515%
2024-12-12	0.03032692	0.0303875200000000	0.0303269200000000	0.0303875200000000	-0.064%	3	-5.786%
2024-12-11	0.03032182	0.0304070800000000	0.0303218200000000	0.0304070800000000	+0.129%	3	-5.847%
2024-12-10	0.03034214	0.0303679800000000	0.0303421400000000	0.0303679800000000	+0.071%	3	-5.725%
2024-12-09	0.03033324	0.0303465400000000	0.0303282100000000	0.0303465400000000	-0.016%	4	-5.659%
2024-12-08	0.03035136	0.0303513600000000	0.0303513600000000	0.0303513600000000	+0.019%	1	-5.674%
2024-12-06	0.03051142	0.0305114200000000	0.0303455000000000	0.0303455000000000	-0.367%	2	-5.655%
2024-12-05	0.03045715	0.0304571500000000	0.0304571500000000	0.0304571500000000	-0.318%	2	-6.001%
2024-12-04	0.03055443	0.0305544300000000	0.0305544300000000	0.0305544300000000	-0.196%	2	-6.301%
2024-12-03	0.03061429	0.0306142900000000	0.0306142900000000	0.0306142900000000	+0.240%	2	-6.484%
2024-12-02	0.03054110	0.0305411000000000	0.0305411000000000	0.0305411000000000	-0.074%	2	-6.260%
2024-12-01	0.03056384	0.0305638400000000	0.0305638400000000	0.0305638400000000	+0.054%	1	-6.329%
2024-11-29	0.03057333	0.0305733300000000	0.0305474900000000	0.0305474900000000	-0.324%	2	-6.279%
2024-11-28	0.03071297	0.0307129700000000	0.0306468800000000	0.0306468800000000	-0.398%	3	-6.583%
2024-11-27	0.03078590	0.0307859000000000	0.0307693700000000	0.0307693700000000	-0.344%	3	-6.955%
2024-11-26	0.03092932	0.0309293200000000	0.0308756000000000	0.0308756000000000	-0.139%	4	-7.275%
2024-11-25	0.03091858	0.0309185800000000	0.0309185800000000	0.0309185800000000	-0.332%	3	-7.404%
2024-11-22	0.03071349	0.0310216600000000	0.0307134900000000	0.0310216600000000	+0.897%	2	-7.712%
2024-11-21	0.03067202	0.0307458000000000	0.0306683400000000	0.0307458000000000	+0.273%	4	-6.884%
2024-11-20	0.03066208	0.0306620800000000	0.0306620800000000	0.0306620800000000	-0.288%	1	-6.630%
2024-11-19	0.03075054	0.0307505400000000	0.0307505400000000	0.0307505400000000	-0.226%	1	-6.898%
2024-11-18	0.03082013	0.0308201300000000	0.0308201300000000	0.0308201300000000	+0.627%	1	-7.108%
2024-11-17	0.03062803	0.0306280300000000	0.0306280300000000	0.0306280300000000	-0.020%	1	-6.526%
2024-11-15	0.03070055	0.0307005500000000	0.0306341000000000	0.0306341000000000	-0.272%	2	-6.544%
2024-11-14	0.03071753	0.0307175300000000	0.0307175300000000	0.0307175300000000	+0.790%	1	-6.798%
2024-11-13	0.03047684	0.0304768400000000	0.0304768400000000	0.0304768400000000	+0.506%	1	-6.062%
2024-11-12	0.03032346	0.0303234600000000	0.0303234600000000	0.0303234600000000	+0.451%	1	-5.587%
2024-11-11	0.03018734	0.0301873400000000	0.0301873400000000	0.0301873400000000	+0.599%	1	-5.161%
2024-11-10	0.03000758	0.0300075800000000	0.0300075800000000	0.0300075800000000	+0.002%	1	-4.593%
2024-11-08	0.03007922	0.0300792200000000	0.0300068600000000	0.0300068600000000	-0.314%	2	-4.591%
2024-11-07	0.03022482	0.0302248200000000	0.0301014700000000	0.0301014700000000	-0.531%	3	-4.891%
2024-11-06	0.03026226	0.0302622600000000	0.0302622600000000	0.0302622600000000	+0.940%	3	-5.396%
2024-11-05	0.02998053	0.0299805300000000	0.0299805300000000	0.0299805300000000	-0.155%	2	-4.507%
2024-11-04	0.03007922	0.0300792200000000	0.0300269500000000	0.0300269500000000	-0.428%	4	-4.655%
2024-11-03	0.03015594	0.0301559400000000	0.0301559400000000	0.0301559400000000	+0.036%	1	-5.062%
2024-11-01	0.03024287	0.0302428700000000	0.0301451800000000	0.0301451800000000	+0.383%	2	-5.029%
2024-10-31	0.03012568	0.0301256800000000	0.0300301100000000	0.0300301100000000	+0.066%	3	-4.665%
2024-10-30	0.02997405	0.0300102500000000	0.0299740500000000	0.0300102500000000	+0.114%	4	-4.602%
2024-10-29	0.03000108	0.0300010800000000	0.0299760300000000	0.0299760300000000	-0.003%	3	-4.493%
2024-10-28	0.02997679	0.0299767900000000	0.0299767900000000	0.0299767900000000	+0.011%	2	-4.495%
2024-10-27	0.02997337	0.0299733700000000	0.0299733700000000	0.0299733700000000	0.000%	1	-4.484%
2024-10-25	0.03010082	0.0301008200000000	0.0299733700000000	0.0299733700000000	-0.141%	3	-4.484%
2024-10-24	0.03017080	0.0301708000000000	0.0300156900000000	0.0300156900000000	-0.057%	4	-4.619%
2024-10-23	0.03027458	0.0302745800000000	0.0300327100000000	0.0300327100000000	-1.077%	3	-4.673%
2024-10-22	0.03028220	0.0303597400000000	0.0302822000000000	0.0303597400000000	+0.280%	4	-5.700%
2024-10-21	0.03022075	0.0302751100000000	0.0302207500000000	0.0302751100000000	+0.400%	3	-5.436%
2024-10-20	0.03015454	0.0301545400000000	0.0301545400000000	0.0301545400000000	0.000%	1	-5.058%
2024-10-18	0.03020510	0.0302051000000000	0.0301545400000000	0.0301545400000000	-0.531%	2	-5.058%
2024-10-17	0.03005066	0.0303156300000000	0.0300506600000000	0.0303156300000000	+0.846%	3	-5.562%
2024-10-16	0.03014508	0.0301450800000000	0.0300614400000000	0.0300614400000000	-0.330%	3	-4.764%
2024-10-15	0.03015787	0.0301608200000000	0.0301578700000000	0.0301608200000000	-0.259%	4	-5.078%
2024-10-14	0.03021173	0.0302391500000000	0.0302117300000000	0.0302391500000000	+0.068%	3	-5.324%
2024-10-13	0.03021858	0.0302185800000000	0.0302185800000000	0.0302185800000000	0.000%	1	-5.259%
2024-10-11	0.03024821	0.0302482100000000	0.0302185800000000	0.0302185800000000	+0.040%	2	-5.259%
2024-10-10	0.03014874	0.0302064800000000	0.0301487400000000	0.0302064800000000	+0.140%	3	-5.221%
2024-10-09	0.03012457	0.0301642200000000	0.0301245700000000	0.0301642200000000	+0.040%	3	-5.088%
2024-10-08	0.03019070	0.0301907000000000	0.0301522500000000	0.0301522500000000	-0.239%	3	-5.051%
2024-10-07	0.02994001	0.0302245600000000	0.0299400100000000	0.0302245600000000	+0.897%	3	-5.278%
2024-10-06	0.02995595	0.0299559500000000	0.0299559500000000	0.0299559500000000	-0.173%	1	-4.429%
2024-10-04	0.02995758	0.0300078800000000	0.0299575800000000	0.0300078800000000	+0.139%	2	-4.594%
2024-10-03	0.02970859	0.0300370700000000	0.0297085900000000	0.0299663100000000	+0.759%	4	-4.462%
2024-10-02	0.02969237	0.0297407100000000	0.0296923700000000	0.0297407100000000	+0.276%	3	-3.737%
2024-10-01	0.02939469	0.0296588800000000	0.0293946900000000	0.0296588800000000	+0.617%	5	-3.471%
2024-09-30	0.02949853	0.0294985300000000	0.0294771500000000	0.0294771500000000	+0.020%	3	-2.876%
2024-09-29	0.02947132	0.0294713200000000	0.0294713200000000	0.0294713200000000	0.000%	1	-2.857%
2024-09-27	0.02955192	0.0295519200000000	0.0294713200000000	0.0294713200000000	-0.263%	2	-2.857%
2024-09-26	0.02953660	0.0295489000000000	0.0295366000000000	0.0295489000000000	+0.032%	3	-3.112%
2024-09-25	0.02963201	0.0296320100000000	0.0295394300000000	0.0295394300000000	-0.147%	4	-3.081%
2024-09-24	0.02962834	0.0296283400000000	0.0295829600000000	0.0295829600000000	-0.515%	4	-3.224%
2024-09-23	0.02974664	0.0297466400000000	0.0297360300000000	0.0297360300000000	-0.251%	3	-3.722%
2024-09-22	0.02981087	0.0298108700000000	0.0298108700000000	0.0298108700000000	+0.027%	1	-3.963%
2024-09-20	0.02979564	0.0298028800000000	0.0297956400000000	0.0298028800000000	+0.076%	2	-3.938%
2024-09-19	0.02993098	0.0299309800000000	0.0297802200000000	0.0297802200000000	-0.596%	3	-3.865%
2024-09-18	0.03004872	0.0300528100000000	0.0299587300000000	0.0299587300000000	-0.262%	4	-4.437%
2024-09-17	0.02999929	0.0300373400000000	0.0299720800000000	0.0300373400000000	+0.119%	5	-4.688%
2024-09-16	0.03015041	0.0301504100000000	0.0300017800000000	0.0300017800000000	-0.524%	3	-4.575%
2024-09-15	0.03015970	0.0301597000000000	0.0301597000000000	0.0301597000000000	-0.105%	1	-5.074%
2024-09-13	0.03031596	0.0303159600000000	0.0301913200000000	0.0301913200000000	-0.571%	2	-5.174%
2024-09-12	0.03028620	0.0303648500000000	0.0302862000000000	0.0303648500000000	+0.298%	4	-5.716%
2024-09-11	0.03025806	0.0302747200000000	0.0302580600000000	0.0302747200000000	+0.078%	3	-5.435%
2024-09-10	0.03031030	0.0303103000000000	0.0302510600000000	0.0302510600000000	-0.172%	3	-5.361%
2024-09-09	0.03012043	0.0303033000000000	0.0301204300000000	0.0303033000000000	+0.672%	5	-5.524%
2024-09-08	0.03010098	0.0301009800000000	0.0301009800000000	0.0301009800000000	+0.059%	1	-4.889%
2024-09-06	0.03011660	0.0301166000000000	0.0300831400000000	0.0300831400000000	-0.098%	2	-4.833%
2024-09-05	0.03022428	0.0302242800000000	0.0301103500000000	0.0301126700000000	-0.367%	4	-4.926%
2024-09-04	0.03027904	0.0302790400000000	0.0302074300000000	0.0302235600000000	+0.044%	4	-5.275%
2024-09-03	0.03015275	0.0302102700000000	0.0301527500000000	0.0302102700000000	+0.130%	3	-5.233%
2024-09-02	0.03010642	0.0301711900000000	0.0301064200000000	0.0301711900000000	+0.280%	3	-5.110%
2024-09-01	0.03008693	0.0300869300000000	0.0300869300000000	0.0300869300000000	+0.004%	1	-4.845%
2024-08-30	0.03005518	0.0300858600000000	0.0300551800000000	0.0300858600000000	+0.165%	2	-4.841%
2024-08-29	0.03002886	0.0300407200000000	0.0300288600000000	0.0300364300000000	+0.010%	4	-4.685%
2024-08-28	0.02993237	0.0300334900000000	0.0299323700000000	0.0300334900000000	+0.156%	4	-4.675%
2024-08-27	0.03004578	0.0300457800000000	0.0299866900000000	0.0299866900000000	-0.204%	3	-4.527%
2024-08-26	0.03019678	0.0301967800000000	0.0300479000000000	0.0300479000000000	-0.542%	3	-4.721%
2024-08-25	0.03021175	0.0302117500000000	0.0302117500000000	0.0302117500000000	+0.069%	1	-5.238%
2024-08-23	0.03019455	0.0301945500000000	0.0301909000000000	0.0301909000000000	-0.032%	2	-5.172%
2024-08-22	0.03034580	0.0303458000000000	0.0302004200000000	0.0302004200000000	-0.612%	3	-5.202%
2024-08-21	0.03053382	0.0305338200000000	0.0303864200000000	0.0303864200000000	-0.315%	3	-5.783%
2024-08-20	0.03064569	0.0306456900000000	0.0304731900000000	0.0304824900000000	-0.450%	19	-6.079%
2024-08-19	0.03071704	0.0307170400000000	0.0306202000000000	0.0306202000000000	-0.297%	4	-6.502%
2024-08-18	0.03071127	0.0307112700000000	0.0307112700000000	0.0307112700000000	+0.029%	1	-6.779%
2024-08-16	0.03072095	0.0307209500000000	0.0307024400000000	0.0307024400000000	-0.105%	2	-6.752%
2024-08-15	0.03087038	0.0308703800000000	0.0307346300000000	0.0307346300000000	-0.419%	4	-6.850%
2024-08-14	0.03100882	0.0310088200000000	0.0308640800000000	0.0308640800000000	-0.471%	3	-7.241%
2024-08-13	0.03106084	0.0310608400000000	0.0310102700000000	0.0310102700000000	-0.167%	3	-7.678%
2024-08-12	0.03107900	0.0310790000000000	0.0310622900000000	0.0310622900000000	-0.300%	5	-7.833%
2024-08-11	0.03115561	0.0311556100000000	0.0311556100000000	0.0311556100000000	+0.197%	1	-8.109%
2024-08-09	0.03108867	0.0310942500000000	0.0310886700000000	0.0310942500000000	-0.492%	3	-7.927%
2024-08-08	0.03130067	0.0313006700000000	0.0312480000000000	0.0312480000000000	+0.272%	4	-8.380%
2024-08-07	0.03128154	0.0312815400000000	0.0311631900000000	0.0311631900000000	-0.235%	3	-8.131%
2024-08-06	0.03102090	0.0312366400000000	0.0310209000000000	0.0312366400000000	+0.444%	3	-8.347%
2024-08-05	0.03127725	0.0312884300000000	0.0310984300000000	0.0310984300000000	-0.121%	4	-7.940%
2024-08-04	0.03113619	0.0311361900000000	0.0311361900000000	0.0311361900000000	+0.003%	1	-8.051%
2024-08-02	0.03118469	0.0311846900000000	0.0311352700000000	0.0311352700000000	+0.224%	2	-8.049%
2024-08-01	0.03083757	0.0310655600000000	0.0308375700000000	0.0310655600000000	+0.599%	3	-7.842%
2024-07-31	0.03084392	0.0308805900000000	0.0308437400000000	0.0308805900000000	+0.121%	4	-7.290%
2024-07-30	0.03079668	0.0308431900000000	0.0307966800000000	0.0308431900000000	-0.081%	4	-7.178%
2024-07-29	0.03079477	0.0308680400000000	0.0307947700000000	0.0308680400000000	+0.200%	3	-7.253%
2024-07-28	0.03080463	0.0308064600000000	0.0308046300000000	0.0308064600000000	-0.047%	2	-7.067%
2024-07-26	0.03084509	0.0308450900000000	0.0308152200000000	0.0308210700000000	-0.035%	4	-7.111%
2024-07-25	0.03073160	0.0308317500000000	0.0307316000000000	0.0308317500000000	+0.401%	4	-7.143%
2024-07-24	0.03069825	0.0307087500000000	0.0306982500000000	0.0307087500000000	-0.076%	3	-6.771%
2024-07-23	0.03066511	0.0307322000000000	0.0306651100000000	0.0307322000000000	+0.330%	6	-6.843%
2024-07-22	0.03068853	0.0306885300000000	0.0306312600000000	0.0306312600000000	-0.190%	3	-6.536%
2024-07-21	0.03068252	0.0306894400000000	0.0306825200000000	0.0306894400000000	-0.003%	2	-6.713%
2024-07-19	0.03051668	0.0306903500000000	0.0305166800000000	0.0306903500000000	+0.562%	3	-6.716%
2024-07-18	0.03050210	0.0305188500000000	0.0304973900000000	0.0305188500000000	+0.097%	6	-6.191%
2024-07-17	0.03055972	0.0305597200000000	0.0304254000000000	0.0304894100000000	-0.213%	4	-6.101%
2024-07-16	0.03052193	0.0305655400000000	0.0305219300000000	0.0305546300000000	+0.025%	4	-6.301%
2024-07-15	0.03056728	0.0305672800000000	0.0305453600000000	0.0305470000000000	-0.123%	5	-6.278%
2024-07-14	0.03058457	0.0305845700000000	0.0305845700000000	0.0305845700000000	+0.048%	1	-6.393%
2024-07-12	0.03075666	0.0307566600000000	0.0305700100000000	0.0305700100000000	-0.717%	3	-6.348%
2024-07-11	0.03087115	0.0308731600000000	0.0307906300000000	0.0307906300000000	-0.509%	6	-7.019%
2024-07-10	0.03096946	0.0309694600000000	0.0309480600000000	0.0309480600000000	-0.084%	3	-7.492%
2024-07-09	0.03093935	0.0309740300000000	0.0309370400000000	0.0309740300000000	+0.130%	7	-7.570%
2024-07-08	0.03094881	0.0309488100000000	0.0309042200000000	0.0309336800000000	-0.002%	4	-7.449%
2024-07-07	0.03093416	0.0309341600000000	0.0309341600000000	0.0309341600000000	-0.142%	1	-7.451%
2024-07-05	0.03109435	0.0310943500000000	0.0309775500000000	0.0309781000000000	-0.283%	4	-7.582%
2024-07-04	0.03117969	0.0311796900000000	0.0310660900000000	0.0310660900000000	-0.472%	3	-7.844%
2024-07-03	0.03132553	0.0313255300000000	0.0312133900000000	0.0312133900000000	-0.413%	5	-8.279%
2024-07-02	0.03132581	0.0313429100000000	0.0313258100000000	0.0313429100000000	+0.187%	3	-8.658%
2024-07-01	0.03144052	0.0314405200000000	0.0312843100000000	0.0312843100000000	-0.151%	4	-8.487%
2024-06-30	0.03133168	0.0313316800000000	0.0313316800000000	0.0313316800000000	-0.021%	1	-8.625%
2024-06-28	0.03137721	0.0313803600000000	0.0313383400000000	0.0313383400000000	+0.010%	3	-8.644%
2024-06-27	0.03141375	0.0314137500000000	0.0313353500000000	0.0313353500000000	-0.011%	3	-8.636%
2024-06-26	0.03123183	0.0313387900000000	0.0312318300000000	0.0313387900000000	+0.319%	3	-8.646%
2024-06-25	0.03128892	0.0312889200000000	0.0312390400000000	0.0312390400000000	-0.311%	3	-8.354%
2024-06-24	0.03142069	0.0314206900000000	0.0313364400000000	0.0313364400000000	-0.265%	3	-8.639%
2024-06-23	0.03141159	0.0314195800000000	0.0314115900000000	0.0314195800000000	+0.031%	2	-8.881%
2024-06-21	0.03129573	0.0314097300000000	0.0312957300000000	0.0314097300000000	+0.428%	2	-8.852%
2024-06-20	0.03120730	0.0312757600000000	0.0312073000000000	0.0312757600000000	+0.311%	3	-8.462%
2024-06-19	0.03130431	0.0313043100000000	0.0311786900000000	0.0311786900000000	-0.330%	5	-8.177%
2024-06-18	0.03131167	0.0313116700000000	0.0312819000000000	0.0312819000000000	-0.161%	3	-8.480%
2024-06-17	0.03132326	0.0313322500000000	0.0313232600000000	0.0313322500000000	+0.015%	3	-8.627%
2024-06-16	0.03125534	0.0313275300000000	0.0312553400000000	0.0313275300000000	+0.222%	3	-8.613%
2024-06-14	0.03098568	0.0312581200000000	0.0309856800000000	0.0312581200000000	+0.682%	2	-8.410%
2024-06-13	0.03120080	0.0312008000000000	0.0310464000000000	0.0310464000000000	-0.297%	4	-7.785%
2024-06-12	0.03117951	0.0311795100000000	0.0311286300000000	0.0311387800000000	-0.039%	4	-8.059%
2024-06-11	0.03128690	0.0312869000000000	0.0311508500000000	0.0311508500000000	-0.443%	3	-8.095%
2024-06-10	0.03090994	0.0312893100000000	0.0308634100000000	0.0312893100000000	+0.725%	5	-8.501%
2024-06-09	0.03106412	0.0310641200000000	0.0310641200000000	0.0310641200000000	+0.013%	1	-7.838%
2024-06-07	0.03111012	0.0311101200000000	0.0310601000000000	0.0310601000000000	-0.143%	2	-7.826%
2024-06-06	0.03107557	0.0311046400000000	0.0310755700000000	0.0311046400000000	+0.043%	4	-7.958%
2024-06-05	0.03115200	0.0311520000000000	0.0310912900000000	0.0310912900000000	-0.193%	4	-7.919%
2024-06-04	0.03122745	0.0312274500000000	0.0311514600000000	0.0311514600000000	-0.259%	3	-8.096%
2024-06-03	0.03117237	0.0312324000000000	0.0311723700000000	0.0312324000000000	+0.011%	3	-8.335%
2024-06-02	0.03122894	0.0312289400000000	0.0312289400000000	0.0312289400000000	-0.046%	1	-8.324%
2024-05-31	0.03124904	0.0312490400000000	0.0312362700000000	0.0312432300000000	+0.000%	3	-8.366%
2024-05-30	0.03115394	0.0312431600000000	0.0311539400000000	0.0312431600000000	+0.259%	3	-8.366%
2024-05-29	0.03107151	0.0311623700000000	0.0310715100000000	0.0311623700000000	+0.312%	3	-8.129%
2024-05-28	0.03111290	0.0311129000000000	0.0310605500000000	0.0310653000000000	-0.250%	5	-7.841%
2024-05-27	0.03120740	0.0312074000000000	0.0311432500000000	0.0311432500000000	-0.270%	3	-8.072%
2024-05-26	0.03122756	0.0312275600000000	0.0312275600000000	0.0312275600000000	+0.029%	1	-8.320%
2024-05-24	0.03118980	0.0312292000000000	0.0311898000000000	0.0312184000000000	+0.024%	3	-8.293%
2024-05-23	0.03119246	0.0312108600000000	0.0311924600000000	0.0312108600000000	-0.029%	3	-8.271%
2024-05-22	0.03121815	0.0312199500000000	0.0312176000000000	0.0312199500000000	-0.067%	4	-8.298%
2024-05-21	0.03122698	0.0312410000000000	0.0312269800000000	0.0312410000000000	+0.061%	3	-8.360%
2024-05-20	0.03131384	0.0313138400000000	0.0312220500000000	0.0312220500000000	-0.387%	5	-8.304%
2024-05-19	0.03134328	0.0313432800000000	0.0313432800000000	0.0313432800000000	-0.041%	1	-8.659%
2024-05-17	0.03133544	0.0313560900000000	0.0313354400000000	0.0313560900000000	+0.054%	2	-8.696%
2024-05-16	0.03147478	0.0314747800000000	0.0313392800000000	0.0313392800000000	-0.474%	3	-8.647%
2024-05-15	0.03160916	0.0316091600000000	0.0314885300000000	0.0314885300000000	-0.444%	3	-9.080%
2024-05-14	0.03165015	0.0316501500000000	0.0316290200000000	0.0316290200000000	-0.146%	4	-9.484%
2024-05-13	0.03169068	0.0316906800000000	0.0316753800000000	0.0316753800000000	-0.033%	9	-9.616%
2024-05-12	0.03168755	0.0316875500000000	0.0316857000000000	0.0316857000000000	-0.020%	2	-9.646%
2024-05-10	0.03192669	0.0319266900000000	0.0316919700000000	0.0316919700000000	-0.808%	2	-9.664%
2024-05-09	0.03178325	0.0319502300000000	0.0317832500000000	0.0319502300000000	+0.514%	3	-10.394%
2024-05-08	0.03172697	0.0317869400000000	0.0317269700000000	0.0317869400000000	+0.392%	3	-9.934%
2024-05-07	0.03162130	0.0316627900000000	0.0316213000000000	0.0316627900000000	+0.217%	3	-9.581%
2024-05-06	0.03172670	0.0317278100000000	0.0315941900000000	0.0315941900000000	-0.145%	5	-9.384%
2024-05-05	0.03164016	0.0316401600000000	0.0316401600000000	0.0316401600000000	-0.047%	1	-9.516%
2024-05-03	0.03174880	0.0317488000000000	0.0316551400000000	0.0316551400000000	-0.280%	2	-9.559%
2024-05-02	0.03182849	0.0318284900000000	0.0317439800000000	0.0317439800000000	-0.266%	3	-9.812%
2024-05-01	0.03162821	0.0318284900000000	0.0316282100000000	0.0318284900000000	+0.523%	7	-10.051%
2024-04-30	0.03164615	0.0316628400000000	0.0316461500000000	0.0316628400000000	-0.155%	3	-9.581%
2024-04-29	0.03170612	0.0317119700000000	0.0316996400000000	0.0317119700000000	-0.171%	5	-9.721%
2024-04-28	0.03176614	0.0317661400000000	0.0317661400000000	0.0317661400000000	-0.010%	2	-9.875%
2024-04-26	0.03179596	0.0317959600000000	0.0317692900000000	0.0317692900000000	-0.037%	2	-9.884%
2024-04-25	0.03194588	0.0319458800000000	0.0317809500000000	0.0317809500000000	-0.559%	3	-9.917%
2024-04-24	0.03207077	0.0320707700000000	0.0319596400000000	0.0319596400000000	-0.616%	3	-10.420%
2024-04-23	0.03220039	0.0322003900000000	0.0321578900000000	0.0321578900000000	-0.286%	3	-10.973%
2024-04-22	0.03214515	0.0322502100000000	0.0321451500000000	0.0322502100000000	+0.865%	3	-11.227%
2024-04-19	0.03187493	0.0319737900000000	0.0318749300000000	0.0319737900000000	+0.549%	2	-10.460%
2024-04-04	0.03179908	0.0317990800000000	0.0317990800000000	0.0317990800000000	0.000%	1	-9.968%
2024-04-02	0.03179908	0.0317990800000000	0.0317990800000000	0.0317990800000000	0.000%	1	-9.968%
2024-03-24	0.03179908	0.0317990800000000	0.0317990800000000	0.0317990800000000	0.000%	1	-9.968%
2024-03-13	0.03179908	0.0317990800000000	0.0317990800000000	0.0317990800000000	0.000%	1	-9.968%
2024-03-07	0.06031906	0.0603631300000000	0.0317948400000000	0.0317990800000000	-47.288%	684	-9.968%
2024-03-06	0.03186007	0.0603716700000000	0.0317339000000000	0.0603256900000000	+89.323%	1,633	-52.542%
2024-03-05	0.03189750	0.0319390000000000	0.0317910200000000	0.0318638400000000	-0.089%	1,757	-10.151%
2024-03-04	0.03189187	0.0320573100000000	0.0318563300000000	0.0318922200000000	-0.008%	1,753	-10.231%
2024-03-03	0.03189539	0.0319135400000000	0.0318880900000000	0.0318946400000000	-0.002%	139	-10.238%
2024-03-01	0.03198635	0.0321463100000000	0.0318953900000000	0.0318953900000000	-0.311%	1,631	-10.240%
2024-02-29	0.03204420	0.0320825800000000	0.0319156100000000	0.0319949600000000	-0.167%	1,782	-10.519%
2024-02-28	0.03183715	0.0320735800000000	0.0318220900000000	0.0320485000000000	+0.668%	1,753	-10.669%
2024-02-27	0.03178686	0.0319683400000000	0.0317575700000000	0.0318359000000000	+0.153%	1,775	-10.072%
2024-02-26	0.03178893	0.0319676000000000	0.0317650700000000	0.0317871100000000	+0.001%	1,747	-9.934%
2024-02-25	0.03176812	0.0317931900000000	0.0317430800000000	0.0317869200000000	-0.004%	104	-9.934%
2024-02-23	0.03181152	0.0319629200000000	0.0317523400000000	0.0317881700000000	-0.074%	1,630	-9.937%
2024-02-22	0.03190431	0.0321483900000000	0.0317931900000000	0.0318117700000000	-0.286%	1,771	-10.004%
2024-02-21	0.03204700	0.0321869400000000	0.0318954800000000	0.0319030500000000	-0.430%	1,790	-10.261%
2024-02-20	0.03218645	0.0322061500000000	0.0319630000000000	0.0320409100000000	-0.460%	1,633	-10.648%
2024-02-19	0.03212499	0.0322002600000000	0.0320820000000000	0.0321890100000000	+0.195%	1,736	-11.059%
2024-02-18	0.03212958	0.0321550700000000	0.0321262600000000	0.0321262600000000	-98.999%	99	-10.885%
2024-02-16	0.06309408	3.2147457400000000	0.0321556100000000	3.2097462900000000	+4,987.198%	1,335	-99.108%
2024-02-15	0.03219526	0.0631201200000000	0.0321183500000000	0.0630945800000000	+95.958%	1,623	-54.625%
2024-02-14	0.03211353	0.0323127000000000	0.0319044200000000	0.0321980800000000	+0.262%	1,694	-11.084%
2024-02-13	0.03199154	0.0321935000000000	0.0319221700000000	0.0321137900000000	+0.372%	1,773	-10.850%
2024-02-12	0.03209912	0.0321948100000000	0.0319824300000000	0.0319948400000000	-0.326%	1,769	-10.519%
2024-02-11	0.03211716	0.0321232700000000	0.0320968300000000	0.0320996300000000	+0.179%	89	-10.811%
2024-02-09	0.03203670	0.0321906300000000	0.0319936000000000	0.0320423200000000	+0.005%	1,620	-10.652%
2024-02-08	0.03205247	0.0322129200000000	0.0320189400000000	0.0320407600000000	-0.026%	1,785	-10.647%
2024-02-07	0.03208092	0.0322424800000000	0.0320075300000000	0.0320491700000000	-0.099%	1,772	-10.671%
2024-02-06	0.03229387	0.0323012800000000	0.0320760800000000	0.0320809200000000	-0.676%	1,785	-10.759%
2024-02-05	0.03182473	0.0323623500000000	0.0317885500000000	0.0322992800000000	+1.514%	1,762	-11.362%
2024-02-04	0.03200401	0.0320318900000000	0.0317789000000000	0.0318176700000000	-0.622%	103	-10.021%
2024-02-02	0.03173387	0.0320918800000000	0.0317137200000000	0.0320166800000000	+0.891%	1,632	-10.580%
2024-02-01	0.03190054	0.0319131200000000	0.0317119800000000	0.0317338700000000	-0.541%	600	-9.783%
2024-01-31	0.03188707	0.0319737800000000	0.0317924400000000	0.0319065800000000	+0.036%	1,772	-10.271%
2024-01-30	0.03184275	0.0320761200000000	0.0318222300000000	0.0318951100000000	+0.151%	1,771	-10.239%
2024-01-29	0.03190446	0.0320358500000000	0.0317889400000000	0.0318470100000000	-0.186%	1,771	-10.104%
2024-01-28	0.03189919	0.0319198000000000	0.0318916600000000	0.0319064700000000	+0.241%	77	-10.271%
2024-01-26	0.03184915	0.0318624600000000	0.0316641300000000	0.0318296600000000	-0.053%	1,633	-10.055%
2024-01-25	0.03176843	0.0319314500000000	0.0317624300000000	0.0318464000000000	+0.259%	1,783	-10.102%
2024-01-24	0.03186101	0.0319417800000000	0.0317068700000000	0.0317641800000000	-0.291%	1,794	-9.869%
2024-01-23	0.03184640	0.0320582000000000	0.0318052700000000	0.0318567400000000	+0.035%	1,760	-10.131%

.dark-mode .K7Xh0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7Xh0t{ color: #333333; background-color: white; border: 2px solid #333333; }HNLGBPHonduran lempira / Pound sterlingforex

HNLGBP
Honduran lempira / Pound sterling
forex