Dark

HKDZAR
Hong Kong dollar / South African rand
forex

Market Open

Aug 27, 2025 12:38:00 AM EDT

2.2670ZAR+0.598%(+0.0135)110,884

2.2670Bid 2.2681Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	2.26088000	2.26850640365734	2.25998699624213	2.26697000	+0.260%	14,381	0.000%
2025-08-26	2.25489802	2.26623000000000	2.24971976000000	2.26109671	+0.265%	114,156	+0.260%
2025-08-25	2.22990558	2.25741790000000	2.22937384000000	2.25512000	+1.134%	99,900	+0.525%
2025-08-24	2.22898000	2.23149350000000	2.22476989000000	2.22984000	+0.084%	6,203	+1.665%
2025-08-22	2.26455730	2.27002382000000	2.22721706000000	2.22796240	-1.670%	103,578	+1.751%
2025-08-21	2.26246000	2.27364552000000	2.25395495000000	2.26580624	+0.145%	110,867	+0.051%
2025-08-20	2.26934029	2.27169587000000	2.24864732000000	2.26251563	-0.300%	117,019	+0.197%
2025-08-19	2.25238001	2.27020075000000	2.25213685000000	2.26932965	+0.721%	117,505	-0.104%
2025-08-18	2.24592742	2.26044000000000	2.24223809000000	2.25309503	+0.315%	95,962	+0.616%
2025-08-17	2.24420000	2.24958750000000	2.23740015000000	2.24602000	+0.119%	5,116	+0.933%
2025-08-15	2.24351000	2.25099158000000	2.23619236000000	2.24336000	-0.024%	68,741	+1.052%
2025-08-14	2.22929000	2.25546000000000	2.22648514000000	2.24390000	+0.658%	76,138	+1.028%
2025-08-13	2.23884800	2.24342000000000	2.22512394000000	2.22923779	-0.436%	69,972	+1.693%
2025-08-12	2.26134350	2.26156000000000	2.23084629000000	2.23900511	-0.986%	77,554	+1.249%
2025-08-11	2.25938000	2.26666520000000	2.25417460000000	2.26130591	+0.087%	65,982	+0.250%
2025-08-10	2.25321457	2.25956125000000	2.25170000000000	2.25934694	+0.118%	2,632	+0.337%
2025-08-08	2.25500022	2.26149052000000	2.25183037000000	2.25668216	+0.097%	68,935	+0.456%
2025-08-07	2.26464000	2.26820509000000	2.24887000000000	2.25450166	-0.437%	75,690	+0.553%
2025-08-06	2.28001000	2.28040121000000	2.25335000000000	2.26438716	-0.677%	74,896	+0.114%
2025-08-05	2.28379613	2.29984277000000	2.25941000000000	2.27982000	-0.175%	74,258	-0.564%
2025-08-04	2.29555000	2.31685896000000	2.27513000000000	2.28382196	-0.509%	76,789	-0.738%
2025-08-03	2.30716371	2.31430672000000	2.28645740000000	2.29550822	-0.623%	4,582	-1.243%
2025-08-01	2.31937001	2.33863000000000	2.29183434000000	2.30988999	-0.406%	75,272	-1.858%
2025-07-31	2.29080240	2.32204142000000	2.28591019000000	2.31929890	+1.251%	80,648	-2.256%
2025-07-30	2.27653110	2.30178843000000	2.27151245000000	2.29063927	+0.595%	78,923	-1.033%
2025-07-29	2.27993569	2.29150813000000	2.27230000000000	2.27708197	-0.123%	76,909	-0.444%
2025-07-28	2.26068674	2.28093809000000	2.25700662000000	2.27988999	+0.873%	77,890	-0.567%
2025-07-27	2.25724581	2.26230000000000	2.25408166000000	2.26015222	+0.092%	4,352	+0.302%
2025-07-25	2.24463076	2.26985000000000	2.24219129000000	2.25808502	+0.601%	69,230	+0.393%
2025-07-24	2.23181119	2.24884925000000	2.22948252000000	2.24459913	+0.585%	72,897	+0.997%
2025-07-23	2.23673639	2.24082000000000	2.22674000000000	2.23155377	-0.226%	76,676	+1.587%
2025-07-22	2.24257000	2.25203000000000	2.22812000000000	2.23661161	-0.274%	76,618	+1.357%
2025-07-21	2.25644540	2.26759939000000	2.23848424000000	2.24276000	-0.605%	72,630	+1.079%
2025-07-20	2.25155180	2.25799168000000	2.24697000000000	2.25640248	-0.318%	4,228	+0.468%
2025-07-18	2.26862733	2.27099077000000	2.24986829000000	2.26359370	-0.221%	69,887	+0.149%
2025-07-17	2.27133610	2.28538683000000	2.26479699000000	2.26861845	-0.119%	76,146	-0.073%
2025-07-16	2.28070948	2.28802601000000	2.26249375000000	2.27131180	-0.375%	77,320	-0.191%
2025-07-15	2.28103000	2.28643405000000	2.26109145000000	2.27985886	-0.047%	74,274	-0.565%
2025-07-14	2.28491812	2.28863594000000	2.27061258000000	2.28093000	-0.179%	72,429	-0.612%
2025-07-13	2.27869031	2.28611883000000	2.27625000000000	2.28501499	+0.074%	3,980	-0.790%
2025-07-11	2.25862969	2.28976000000000	2.25746991000000	2.28332581	+1.089%	70,605	-0.716%
2025-07-10	2.26745871	2.26923016000000	2.25419421000000	2.25873000	-0.407%	71,909	+0.365%
2025-07-09	2.26439705	2.27646814000000	2.26052440000000	2.26796000	+0.159%	73,329	-0.044%
2025-07-08	2.27479280	2.27632362000000	2.25644287000000	2.26435640	-0.450%	77,417	+0.115%
2025-07-07	2.24079653	2.27655000000000	2.23814996000000	2.27458782	+1.502%	76,431	-0.335%
2025-07-06	2.23699289	2.24114000000000	2.23649159000000	2.24092512	+0.294%	2,867	+1.162%
2025-07-04	2.23053000	2.24675036000000	2.22662333000000	2.23434751	+0.169%	64,405	+1.460%
2025-07-03	2.23657479	2.24850342000000	2.22497237000000	2.23057045	-0.262%	65,443	+1.632%
2025-07-02	2.24172034	2.25607000000000	2.23277143000000	2.23644000	-0.236%	71,252	+1.365%
2025-07-01	2.25634737	2.25651000000000	2.23510000000000	2.24174000	-0.644%	74,623	+1.125%
2025-06-30	2.26398438	2.26992000000000	2.24630686000000	2.25626617	-0.343%	77,957	+0.474%
2025-06-29	2.26106000	2.26595365000000	2.25809000000000	2.26403552	+0.066%	4,124	+0.130%
2025-06-27	2.27515000	2.28421580000000	2.25594845000000	2.26254000	-0.510%	72,683	+0.196%
2025-06-26	2.25564240	2.27671000000000	2.23798027000000	2.27413985	+0.818%	81,609	-0.315%
2025-06-25	2.25932000	2.27285575000000	2.25213331000000	2.25568164	-0.158%	76,867	+0.500%
2025-06-24	2.26999000	2.27159000000000	2.24959817000000	2.25925621	-0.488%	79,758	+0.341%
2025-06-23	2.30070190	2.31127000000000	2.25844742000000	2.27033000	-1.327%	80,960	-0.148%
2025-06-22	2.30740000	2.31027000000000	2.29730560000000	2.30086063	+0.307%	5,818	-1.473%
2025-06-20	2.29292000	2.30149617000000	2.28578532000000	2.29380879	-0.043%	73,147	-1.170%
2025-06-19	2.29482489	2.31202000000000	2.29112196000000	2.29479716	-0.006%	68,184	-1.213%
2025-06-18	2.29246788	2.31056903000000	2.28036000000000	2.29493000	+0.152%	79,736	-1.218%
2025-06-17	2.26842871	2.29783000000000	2.26685015000000	2.29143806	+1.012%	77,268	-1.068%
2025-06-16	2.28739619	2.28906000000000	2.25718485000000	2.26848000	-0.490%	75,769	-0.067%
2025-06-15	2.27964000	2.27964000000000	2.27964000000000	2.27964000	+0.215%	1	-0.556%
2025-06-13	2.26089000	2.30160080000000	2.26021041000000	2.27476000	+0.514%	76,950	-0.342%
2025-06-12	2.25313015	2.28203551000000	2.25207598000000	2.26311779	+0.431%	76,525	+0.170%
2025-06-11	2.25436069	2.26668000000000	2.24875000000000	2.25341034	-0.057%	76,837	+0.602%
2025-06-10	2.25820000	2.26705540000000	2.24891595000000	2.25469165	-0.123%	75,986	+0.545%
2025-06-09	2.26407000	2.26725159000000	2.25159555000000	2.25747278	-0.289%	69,624	+0.421%
2025-06-08	2.26259000	2.26417160000000	2.25915000000000	2.26401335	-0.015%	3,060	+0.131%
2025-06-06	2.25628734	2.26866000000000	2.25506124000000	2.26435137	+0.356%	68,719	+0.116%
2025-06-05	2.27143000	2.27539941000000	2.25283000000000	2.25631764	-0.669%	79,278	+0.472%
2025-06-04	2.27482000	2.27936000000000	2.26033000000000	2.27151000	-0.143%	78,312	-0.200%
2025-06-03	2.27376000	2.28625000000000	2.26931115000000	2.27477298	+0.054%	73,398	-0.343%
2025-06-02	2.29119951	2.29349000000000	2.26395000000000	2.27354883	-0.763%	77,533	-0.289%
2025-06-01	2.28774295	2.29181334000000	2.28132196000000	2.29103000	-0.110%	3,799	-1.050%
2025-05-30	2.26790000	2.30441000000000	2.26556696000000	2.29355179	+1.134%	75,347	-1.159%
2025-05-29	2.29302750	2.29506706000000	2.26403000000000	2.26784433	-0.993%	81,875	-0.039%
2025-05-28	2.28960461	2.29852185000000	2.27699000000000	2.29058502	+0.049%	79,915	-1.031%
2025-05-27	2.27621299	2.29287787000000	2.27564041000000	2.28947327	+0.579%	80,092	-0.983%
2025-05-26	2.27513000	2.28229002000000	2.26870158000000	2.27628812	+0.044%	63,463	-0.409%
2025-05-25	2.26751000	2.27862151000000	2.26736000000000	2.27529817	+0.084%	5,341	-0.366%
2025-05-23	2.30001000	2.30075000000000	2.27020000000000	2.27338000	-1.152%	73,987	-0.282%
2025-05-22	2.29475538	2.30841000000000	2.28865821000000	2.29987658	+0.194%	79,942	-1.431%
2025-05-21	2.28814383	2.29566198000000	2.27937382000000	2.29542000	+0.277%	78,927	-1.239%
2025-05-20	2.31147000	2.31471000000000	2.28470948000000	2.28906876	-0.964%	76,824	-0.965%
2025-05-19	2.30920456	2.31344744000000	2.29848712000000	2.31135508	+0.110%	76,581	-1.920%
2025-05-18	2.30868981	2.30912000000000	2.30712541000000	2.30880752	+0.177%	1,562	-1.812%
2025-05-16	2.30664019	2.32108000000000	2.30192242000000	2.30473541	-0.081%	71,782	-1.639%
2025-05-15	2.33485760	2.34070369000000	2.30134000000000	2.30659876	-1.186%	80,187	-1.718%
2025-05-14	2.34628413	2.35019000000000	2.32872000000000	2.33427303	-0.524%	85,425	-2.883%
2025-05-13	2.34266004	2.36884657000000	2.33684405000000	2.34657428	+0.214%	78,789	-3.392%
2025-05-12	2.34015443	2.35359555000000	2.31778911000000	2.34156000	+0.058%	83,506	-3.185%
2025-05-11	2.33867392	2.34341775000000	2.31741720000000	2.34021275	+0.109%	5,180	-3.130%
2025-05-09	2.34249089	2.35392000000000	2.31780806000000	2.33766249	-0.183%	71,432	-3.024%
2025-05-08	2.35532486	2.35875403000000	2.32662137000000	2.34194332	-0.386%	80,238	-3.201%
2025-05-07	2.34700000	2.36421000000000	2.33316121000000	2.35102662	+0.173%	79,533	-3.575%
2025-05-06	2.35588000	2.36087000000000	2.33622000000000	2.34695843	-0.379%	75,936	-3.408%
2025-05-05	2.37584000	2.37685000000000	2.35064983000000	2.35588000	-0.831%	72,177	-3.774%
2025-05-04	2.36935000	2.37635296000000	2.36308000000000	2.37562000	+0.207%	4,353	-4.574%
2025-05-02	2.39105799	2.40623668000000	2.36456000000000	2.37071940	-0.843%	73,910	-4.376%
2025-05-01	2.39406973	2.41143000000000	2.37581603000000	2.39087708	-0.094%	73,218	-5.182%
2025-04-30	2.38658000	2.40508000000000	2.38241610000000	2.39313644	+0.276%	77,612	-5.272%
2025-04-29	2.38531000	2.39600000000000	2.37627000000000	2.38655533	+0.062%	74,998	-5.011%
2025-04-28	2.40918754	2.41704362000000	2.38011162000000	2.38508720	-1.009%	76,439	-4.952%
2025-04-27	2.40271000	2.41277000000000	2.40155000000000	2.40939063	+0.010%	3,165	-5.911%
2025-04-25	2.41976706	2.43804409000000	2.39983000000000	2.40915949	-0.357%	73,058	-5.902%
2025-04-24	2.40564000	2.42817577000000	2.39082173000000	2.41778838	+0.510%	77,923	-6.238%
2025-04-23	2.39876951	2.40926000000000	2.38280265000000	2.40551813	+0.282%	85,194	-5.760%
2025-04-22	2.40890841	2.41320000000000	2.38516000000000	2.39876000	-0.447%	84,463	-5.494%
2025-04-21	2.42464951	2.42494965000000	2.38966000000000	2.40953754	-0.650%	84,404	-5.917%
2025-04-20	2.41385000	2.42680452000000	2.41007000000000	2.42530000	+0.070%	6,668	-6.528%
2025-04-17	2.42258965	2.43369000000000	2.41688640000000	2.42361000	+0.108%	71,829	-6.463%
2025-04-16	2.45250055	2.45839429000000	2.41522000000000	2.42099653	-1.289%	82,042	-6.362%
2025-04-15	2.44930113	2.46118473000000	2.42293405000000	2.45261991	+0.961%	21,640	-7.569%
2025-04-14	2.46505101	2.46572000000000	2.42063000000000	2.42927165	-1.460%	94,452	-6.681%
2025-04-13	2.45843000	2.46762373000000	2.45653000000000	2.46527121	-0.064%	6,111	-8.044%
2025-04-11	2.51229000	2.51475541000000	2.45216000000000	2.46684036	-1.785%	93,475	-8.102%
2025-04-10	2.50176000	2.52644496000000	2.47685320000000	2.51168021	+0.416%	97,964	-9.743%
2025-04-09	2.54367559	2.56997000000000	2.47684635000000	2.50127589	-1.630%	105,990	-9.367%
2025-04-08	2.51865000	2.54530507000000	2.48452435000000	2.54272000	+0.971%	94,683	-10.845%
2025-04-07	2.47974899	2.53215477000000	2.46634809000000	2.51826475	+1.622%	94,693	-9.979%
2025-04-06	2.45857389	2.48397756000000	2.44925434000000	2.47807000	+0.944%	7,434	-8.519%
2025-04-04	2.40982254	2.47147354000000	2.40476008000000	2.45489638	+1.874%	89,990	-7.655%
2025-04-03	2.43430289	2.44279340000000	2.39791000000000	2.40974447	-1.018%	93,638	-5.925%
2025-04-02	2.37465989	2.43793000000000	2.37239919000000	2.43453389	+2.547%	77,366	-6.883%
2025-04-01	2.35306587	2.37891679000000	2.34652438000000	2.37405887	+0.924%	77,361	-4.511%
2025-03-31	2.36846000	2.36945204000000	2.33837248000000	2.35231771	-0.673%	75,046	-3.628%
2025-03-30	2.36166000	2.36918873000000	2.36087427000000	2.36825000	+0.280%	5,392	-4.277%
2025-03-28	2.34168000	2.37115270000000	2.32901875000000	2.36163000	+0.864%	65,431	-4.008%
2025-03-27	2.35071000	2.35855000000000	2.33822147000000	2.34140623	-0.378%	72,020	-3.179%
2025-03-26	2.35015735	2.35251066000000	2.33638000000000	2.35030111	-0.001%	75,121	-3.546%
2025-03-25	2.34725000	2.35161321000000	2.33314173000000	2.35031766	+0.143%	68,445	-3.546%
2025-03-24	2.34216000	2.34819000000000	2.32829508000000	2.34695164	+0.205%	73,582	-3.408%
2025-03-23	2.33805077	2.34216000000000	2.33454068000000	2.34214756	+0.123%	3,227	-3.210%
2025-03-21	2.33492517	2.34722163000000	2.33141000000000	2.33926545	+0.198%	65,836	-3.091%
2025-03-20	2.33022000	2.34742000000000	2.31169847000000	2.33465000	+0.189%	72,141	-2.899%
2025-03-19	2.33123524	2.35226748000000	2.32251000000000	2.33024915	-0.050%	72,583	-2.716%
2025-03-18	2.32532918	2.33655323000000	2.31606325000000	2.33141000	+0.259%	71,426	-2.764%
2025-03-17	2.32271654	2.33025866000000	2.32240353000000	2.32539000	-0.680%	2,241	-2.512%
2025-03-16	2.33614191	2.34466000000000	2.33614191000000	2.34131102	+0.105%	4,216	-3.175%
2025-03-14	2.35221336	2.35757202000000	2.33006000000000	2.33885442	-0.568%	74,712	-3.073%
2025-03-13	2.35807300	2.37179000000000	2.34397000000000	2.35221085	-0.251%	79,750	-3.624%
2025-03-12	2.34124982	2.37482421000000	2.33955394000000	2.35812000	+0.716%	83,448	-3.865%
2025-03-11	2.35918133	2.36161429000000	2.33452000000000	2.34136133	-0.756%	86,615	-3.177%
2025-03-10	2.34950900	2.36457720000000	2.34510195000000	2.35920000	+0.419%	85,303	-3.909%
2025-03-09	2.34287570	2.35269000000000	2.34103969000000	2.34936000	+0.241%	5,142	-3.507%
2025-03-07	2.33142077	2.35950422000000	2.32182793000000	2.34370532	+0.528%	82,107	-3.274%
2025-03-06	2.35529000	2.36392000000000	2.32620596000000	2.33140346	-0.999%	85,279	-2.764%
2025-03-05	2.37358000	2.38281156000000	2.35060079000000	2.35492560	-0.792%	92,015	-3.735%
2025-03-04	2.38930878	2.40033000000000	2.36498000000000	2.37371796	-0.675%	94,878	-4.497%
2025-03-03	2.39660402	2.40490000000000	2.37730090000000	2.38985598	-0.263%	87,100	-5.142%
2025-03-02	2.39698176	2.40042887000000	2.38102652000000	2.39616000	-0.215%	3,890	-5.392%
2025-02-28	2.37080183	2.40733181000000	2.36469203000000	2.40132801	+1.370%	81,359	-5.595%
2025-02-27	2.36269000	2.37857832000000	2.36269000000000	2.36886959	+0.281%	80,428	-4.302%
2025-02-26	2.36637082	2.37332603000000	2.35215000000000	2.36223479	-0.256%	86,375	-4.033%
2025-02-25	2.35899498	2.37421184000000	2.35522525000000	2.36830315	+0.400%	82,769	-4.279%
2025-02-24	2.36371590	2.37127037000000	2.35003000000000	2.35886000	-0.209%	82,799	-3.896%
2025-02-23	2.36425000	2.36678604000000	2.36054392000000	2.36378895	-0.171%	3,344	-4.096%
2025-02-21	2.35604361	2.37776129000000	2.35233000000000	2.36784198	+0.489%	79,980	-4.260%
2025-02-20	2.38164564	2.38594000000000	2.35164889000000	2.35632668	-1.067%	78,509	-3.792%
2025-02-19	2.36618000	2.39041000000000	2.35711895000000	2.38174000	+0.669%	76,242	-4.819%
2025-02-18	2.36654000	2.37580617000000	2.36230837000000	2.36591383	-0.035%	79,063	-4.182%
2025-02-17	2.35724000	2.37258044000000	2.34949157000000	2.36674753	+0.424%	67,428	-4.216%
2025-02-16	2.35755000	2.36277000000000	2.35421456000000	2.35674598	+0.139%	2,615	-3.809%
2025-02-14	2.37385075	2.37511000000000	2.34737070000000	2.35348000	-0.839%	72,557	-3.676%
2025-02-13	2.37717000	2.39082126000000	2.36258973000000	2.37338734	-0.163%	83,022	-4.484%
2025-02-12	2.37473000	2.38294357000000	2.36183564000000	2.37727000	+0.145%	83,272	-4.640%
2025-02-11	2.36516000	2.37590182000000	2.35724000000000	2.37383218	+0.367%	73,728	-4.502%
2025-02-10	2.37556935	2.38470500000000	2.35652671000000	2.36515776	-0.534%	71,941	-4.151%
2025-02-09	2.38811592	2.39242000000000	2.37494733000000	2.37784388	+0.837%	3,490	-4.663%
2025-02-07	2.36502072	2.37532242000000	2.35136007000000	2.35811758	-0.319%	76,683	-3.865%
2025-02-06	2.38022000	2.39894571000000	2.36210377000000	2.36566294	-0.613%	75,605	-4.172%
2025-02-05	2.39625502	2.40215201000000	2.37462482000000	2.38025875	-0.660%	82,971	-4.760%
2025-02-04	2.39920254	2.41673000000000	2.38876000000000	2.39607741	-0.138%	84,832	-5.388%
2025-02-03	2.43703476	2.44170000000000	2.39409411000000	2.39939747	-1.536%	92,769	-5.519%
2025-02-02	2.42248228	2.44106987000000	2.41432000000000	2.43682763	+1.760%	4,704	-6.970%
2025-01-31	2.38045569	2.40264360000000	2.37470371000000	2.39467154	+0.588%	78,811	-5.333%
2025-01-30	2.37621486	2.38615126000000	2.36466270000000	2.38068000	+0.173%	79,241	-4.776%
2025-01-29	2.39792208	2.40317000000000	2.37212000000000	2.37657000	-0.777%	70,492	-4.612%
2025-01-28	2.41078569	2.42203000000000	2.39115000000000	2.39518346	-0.370%	76,413	-5.353%
2025-01-27	2.37539191	2.41021173000000	2.36918436000000	2.40406782	+1.338%	84,892	-5.703%
2025-01-26	2.36456000	2.37789186000000	2.35958581000000	2.37232538	+0.658%	2,491	-4.441%
2025-01-24	2.37693000	2.37718000000000	2.34953098000000	2.35682000	-0.737%	75,334	-3.812%
2025-01-23	2.37471808	2.38799781000000	2.36725781000000	2.37432236	-0.011%	74,217	-4.521%
2025-01-22	2.37430883	2.38452846000000	2.36326294000000	2.37459000	+0.016%	71,958	-4.532%
2025-01-21	2.39923587	2.40237485000000	2.36903000000000	2.37421435	-0.127%	78,638	-4.517%
2025-01-20	2.40754972	2.41237754000000	2.37388559000000	2.37724000	-1.060%	72,704	-4.639%
2025-01-19	2.40088803	2.40944060000000	2.39791000000000	2.40271348	+0.020%	2,919	-5.650%
2025-01-17	2.41366000	2.42352125000000	2.39884000000000	2.40223279	-0.485%	67,352	-5.631%
2025-01-16	2.41118000	2.42583000000000	2.40482540000000	2.41393581	+0.181%	68,615	-6.088%
2025-01-15	2.42934000	2.43218000000000	2.40465557000000	2.40958417	-0.649%	70,324	-5.919%
2025-01-14	2.43954000	2.44106000000000	2.41694000000000	2.42532174	-0.391%	74,056	-6.529%
2025-01-13	2.45184031	2.46902000000000	2.43238000000000	2.43483136	-0.624%	77,035	-6.894%
2025-01-12	2.45026076	2.45587000000000	2.44583000000000	2.45011455	+0.039%	2,873	-7.475%
2025-01-10	2.43410651	2.46667839000000	2.42952430000000	2.44916947	+0.837%	67,102	-7.439%
2025-01-09	2.43297690	2.44082003000000	2.41939925000000	2.42883513	-0.044%	54,786	-6.664%
2025-01-08	2.40715224	2.43778197000000	2.40138193000000	2.42991046	+1.264%	75,084	-6.706%
2025-01-07	2.38854000	2.40679167000000	2.38028648000000	2.39957000	+0.493%	70,323	-5.526%
2025-01-06	2.40993000	2.41595643000000	2.37061898000000	2.38779638	-0.955%	77,383	-5.060%
2025-01-05	2.40836804	2.41138911000000	2.40756831000000	2.41081927	+0.043%	2,176	-5.967%
2025-01-03	2.40578000	2.41796621000000	2.38332762000000	2.40978841	+0.176%	69,071	-5.927%
2025-01-02	2.42389217	2.42611190000000	2.39919300000000	2.40556000	-0.707%	70,175	-5.761%
2025-01-01	2.41404684	2.42339000000000	2.41399000000000	2.42269354	-0.401%	2,790	-6.428%
2024-12-31	2.42087133	2.43432688000000	2.40798200000000	2.43245902	+0.605%	48,836	-6.803%
2024-12-30	2.40569000	2.42584000000000	2.39927373000000	2.41782377	+0.669%	62,551	-6.239%
2024-12-29	2.40212122	2.40535765000000	2.39801000000000	2.40176397	+0.038%	1,552	-5.612%
2024-12-27	2.42583252	2.43037976000000	2.39840657000000	2.40085738	-1.020%	58,464	-5.577%
2024-12-26	2.40917427	2.43528807000000	2.39121734000000	2.42560942	+1.126%	51,629	-6.540%
2024-12-25	2.39722995	2.41062268000000	2.38542648000000	2.39861000	+0.265%	1,989	-5.488%
2024-12-24	2.38714155	2.40775084000000	2.38249430000000	2.39226858	+0.302%	54,184	-5.238%
2024-12-23	2.35692000	2.39379000000000	2.35103610000000	2.38506704	+1.468%	65,877	-4.952%
2024-12-22	2.34639579	2.35391119000000	2.34480000000000	2.35056000	+0.083%	2,145	-3.556%
2024-12-20	2.37218000	2.37221000000000	2.34560000000000	2.34861000	-0.768%	69,793	-3.476%
2024-12-19	2.35178000	2.37185055000000	2.34426181000000	2.36678049	+0.400%	77,621	-4.217%
2024-12-18	2.32734096	2.36233788000000	2.31907428000000	2.35734000	+1.250%	68,762	-3.834%
2024-12-17	2.29562564	2.33800000000000	2.29360103000000	2.32822637	+1.490%	65,739	-2.631%
2024-12-16	2.29481064	2.30486040000000	2.29115117000000	2.29404725	+0.025%	63,018	-1.180%
2024-12-15	2.29368858	2.29540658000000	2.28983505000000	2.29347171	-0.070%	2,311	-1.156%
2024-12-13	2.28620000	2.30757000000000	2.28469589000000	2.29507775	+0.424%	60,926	-1.225%
2024-12-12	2.27217000	2.28975027000000	2.26525346000000	2.28539360	+0.462%	71,032	-0.806%
2024-12-11	2.28808731	2.30178000000000	2.27037194000000	2.27488576	-0.633%	72,684	-0.348%
2024-12-10	2.28919167	2.30217746000000	2.28646657000000	2.28937000	+0.144%	70,706	-0.978%
2024-12-09	2.31580000	2.32014359000000	2.27800000000000	2.28607432	-1.197%	68,157	-0.836%
2024-12-08	2.30945100	2.31505000000000	2.30945100000000	2.31376106	-0.025%	1,970	-2.022%
2024-12-06	2.31618860	2.32133434000000	2.30701840000000	2.31434000	+0.003%	65,406	-2.047%
2024-12-05	2.33371792	2.33383274000000	2.30992000000000	2.31426324	-0.768%	57,566	-2.044%
2024-12-04	2.33126225	2.33587000000000	2.32159000000000	2.33218382	+0.370%	67,457	-2.796%
2024-12-03	2.33444000	2.33550156000000	2.32041795000000	2.32358773	-0.141%	60,204	-2.437%
2024-12-02	2.33099515	2.34354000000000	2.32175707000000	2.32686956	+0.095%	78,817	-2.574%
2024-12-01	2.31963261	2.32723167000000	2.31126000000000	2.32465311	+0.246%	3,013	-2.481%
2024-11-29	2.32390355	2.32480140000000	2.31378355000000	2.31895000	-0.194%	72,554	-2.242%
2024-11-28	2.33996768	2.34683372000000	2.32000565000000	2.32345067	-0.515%	61,503	-2.431%
2024-11-27	2.33308000	2.34316000000000	2.32201614000000	2.33548967	-0.053%	70,924	-2.934%
2024-11-26	2.33763339	2.34126000000000	2.32020505000000	2.33673000	+0.929%	82,004	-2.985%
2024-11-25	2.31494388	2.32775907000000	2.31095000000000	2.31522009	-0.370%	32,436	-2.084%
2024-11-22	2.32341132	2.33037000000000	2.31433073000000	2.32381802	-0.044%	78,388	-2.446%
2024-11-21	2.32622557	2.33552749000000	2.30784401000000	2.32483000	-0.031%	73,029	-2.489%
2024-11-20	2.32617039	2.32780513000000	2.32186621000000	2.32553932	+0.354%	7,795	-2.519%
2024-11-19	2.31780000	2.32353605000000	2.31027532000000	2.31733852	+0.577%	8,229	-2.174%
2024-11-18	2.30464765	2.30811748000000	2.30112512000000	2.30403513	-1.244%	7,209	-1.609%
2024-11-17	2.32201000	2.33672300000000	2.32009000000000	2.33305234	+0.122%	2,176	-2.832%
2024-11-15	2.34024247	2.34202000000000	2.32950438000000	2.33021000	-0.686%	7,498	-2.714%
2024-11-14	2.34831000	2.35423000000000	2.32740000000000	2.34629767	+0.189%	9,911	-3.381%
2024-11-13	2.34496936	2.34711649000000	2.33242359000000	2.34186192	+0.629%	7,843	-3.198%
2024-11-12	2.33248819	2.33263227000000	2.32201205000000	2.32723466	+1.062%	7,725	-2.590%
2024-11-11	2.30482677	2.30834420000000	2.29896869000000	2.30276873	+1.655%	6,638	-1.555%
2024-11-10	2.26193584	2.26576300000000	2.26142619000000	2.26527409	+0.132%	2,664	+0.075%
2024-11-08	2.23062928	2.27026071000000	2.22921983000000	2.26227817	+1.736%	68,160	+0.207%
2024-11-07	2.27182000	2.27461576000000	2.21614000000000	2.22367129	-1.928%	74,655	+1.947%
2024-11-06	2.25791862	2.29129000000000	2.25505364000000	2.26738081	+1.397%	87,910	-0.018%
2024-11-05	2.25226000	2.25377404000000	2.23152246000000	2.23614648	-0.713%	64,353	+1.378%
2024-11-04	2.25501845	2.26038636000000	2.24653330000000	2.25221132	-0.280%	70,607	+0.655%
2024-11-03	2.25120000	2.25950000000000	2.24360387000000	2.25852599	-0.469%	2,956	+0.374%
2024-11-01	2.26356613	2.27180000000000	2.25207767000000	2.26917067	+0.240%	64,371	-0.097%
2024-10-31	2.27033600	2.28438483000000	2.25045000000000	2.26373000	-0.301%	76,088	+0.143%
2024-10-30	2.27147000	2.28524887000000	2.25636815000000	2.27056009	-0.045%	76,248	-0.158%
2024-10-29	2.27628274	2.28384000000000	2.26794816000000	2.27157829	-0.231%	69,307	-0.203%
2024-10-28	2.27228075	2.28996083000000	2.26657391000000	2.27683677	+0.215%	70,821	-0.433%
2024-10-27	2.25007546	2.27212377000000	2.25007546000000	2.27194710	-0.039%	4,370	-0.219%
2024-10-25	2.27257709	2.27903485000000	2.26207208000000	2.27284286	+0.040%	65,869	-0.258%
2024-10-24	2.28934000	2.29363491000000	2.26567000000000	2.27193694	-0.729%	73,350	-0.219%
2024-10-23	2.25553000	2.29901000000000	2.24955938000000	2.28863000	+1.489%	72,549	-0.946%
2024-10-22	2.26561000	2.26760630000000	2.24973560000000	2.25505514	-0.431%	69,001	+0.528%
2024-10-21	2.26377775	2.27205020000000	2.25884025000000	2.26481173	+0.051%	71,560	+0.095%
2024-10-20	2.26030721	2.26486557000000	2.25617000000000	2.26365562	+0.052%	3,227	+0.146%
2024-10-18	2.27212771	2.27442023000000	2.25625128000000	2.26248529	-0.387%	68,017	+0.198%
2024-10-17	2.27086000	2.28910597000000	2.26354628000000	2.27126609	+0.044%	72,343	-0.189%
2024-10-16	2.27259000	2.27395008000000	2.25725370000000	2.27026995	-0.081%	69,505	-0.145%
2024-10-15	2.26073634	2.27462000000000	2.25848687000000	2.27211860	+0.546%	74,384	-0.227%
2024-10-14	2.24583967	2.26680214000000	2.23959611000000	2.25979084	+1.149%	65,835	+0.318%
2024-10-13	2.23412214	2.23412214000000	2.23412214000000	2.23412214	-0.281%	1	+1.470%
2024-10-11	2.25463084	2.25485337000000	2.23230000000000	2.24041890	-0.619%	61,994	+1.185%
2024-10-10	2.26914657	2.27133043000000	2.24739759000000	2.25437249	-0.707%	71,173	+0.559%
2024-10-09	2.26148107	2.27357544000000	2.25352955000000	2.27043000	+0.423%	69,416	-0.152%
2024-10-08	2.23774338	2.26508000000000	2.23365829000000	2.26087000	+1.062%	75,767	+0.270%
2024-10-07	2.25051000	2.25236744000000	2.22372554000000	2.23711738	-0.562%	72,528	+1.334%
2024-10-06	2.24521355	2.25142899000000	2.24496000000000	2.24977012	+0.237%	1,929	+0.765%
2024-10-04	2.25159000	2.26598187000000	2.24269260000000	2.24445000	-0.310%	67,860	+1.003%
2024-10-03	2.23442349	2.25961000000000	2.22456015000000	2.25143000	+0.781%	73,014	+0.690%
2024-10-02	2.23724757	2.24928000000000	2.22491371000000	2.23397899	-0.263%	72,078	+1.477%
2024-10-01	2.22272000	2.24916835000000	2.21441362000000	2.23985934	+0.754%	72,494	+1.210%
2024-09-30	2.19879477	2.22544000000000	2.19220896000000	2.22308640	+1.102%	73,236	+1.974%
2024-09-29	2.19417447	2.20181314000000	2.19414035000000	2.19885146	-0.106%	3,411	+3.098%
2024-09-27	2.20883435	2.21726676000000	2.19556628000000	2.20118000	-0.357%	72,117	+2.989%
2024-09-26	2.21730689	2.22528303000000	2.20125255000000	2.20906898	-0.361%	59,098	+2.621%
2024-09-25	2.21660000	2.22914897000000	2.19506000000000	2.21706723	+0.019%	64,943	+2.251%
2024-09-24	2.22763000	2.23076785000000	2.21234769000000	2.21665000	-0.499%	74,554	+2.270%
2024-09-23	2.23640000	2.24371000000000	2.21920000000000	2.22777000	-0.139%	79,321	+1.760%
2024-09-22	2.23576106	2.23731889000000	2.22647000000000	2.23088000	-0.078%	2,792	+1.618%
2024-09-20	2.24280000	2.25776295000000	2.22368000000000	2.23261783	-0.438%	67,456	+1.539%
2024-09-19	2.24951000	2.26086327000000	2.22627567000000	2.24245000	-0.314%	75,546	+1.093%
2024-09-18	2.25567000	2.25870000000000	2.23503980000000	2.24951358	-0.275%	71,791	+0.776%
2024-09-17	2.25968087	2.26794000000000	2.24180453000000	2.25571633	-0.162%	65,128	+0.499%
2024-09-16	2.27288247	2.27592974000000	2.25572576000000	2.25937078	-0.586%	64,451	+0.336%
2024-09-15	2.26847322	2.27422757000000	2.26682000000000	2.27270000	-0.104%	3,311	-0.252%
2024-09-13	2.27675000	2.28275827000000	2.26830516000000	2.27505614	-0.068%	65,956	-0.355%
2024-09-12	2.29515000	2.30941417000000	2.26964472000000	2.27661000	-0.802%	69,596	-0.423%
2024-09-11	2.30038683	2.30595082000000	2.28673055000000	2.29501460	-0.232%	70,814	-1.222%
2024-09-10	2.29199574	2.30376565000000	2.28389624000000	2.30034087	+0.371%	65,328	-1.451%
2024-09-09	2.28638041	2.30344079000000	2.27954000000000	2.29184589	+0.247%	66,154	-1.085%
2024-09-08	2.28397220	2.28829000000000	2.28033000000000	2.28619000	-0.039%	3,150	-0.841%
2024-09-06	2.27001000	2.29548340000000	2.25810939000000	2.28708007	+0.755%	63,450	-0.879%
2024-09-05	2.29157657	2.29442000000000	2.26639415000000	2.26993570	-0.929%	68,120	-0.131%
2024-09-04	2.30277349	2.31119188000000	2.28163000000000	2.29121000	-0.502%	69,344	-1.058%
2024-09-03	2.28522000	2.30898331000000	2.28273414000000	2.30276000	+0.771%	71,028	-1.554%
2024-09-02	2.28727000	2.29910296000000	2.27976159000000	2.28514000	-0.096%	53,597	-0.795%
2024-09-01	2.27690351	2.28834736000000	2.27332000000000	2.28734713	+0.236%	2,966	-0.891%
2024-08-30	2.27530728	2.28893153000000	2.25664046000000	2.28197000	+0.291%	65,555	-0.657%
2024-08-29	2.28522261	2.28630189000000	2.25868950000000	2.27534101	-0.435%	70,999	-0.368%
2024-08-28	2.27050000	2.28830239000000	2.26859353000000	2.28528571	+0.639%	69,558	-0.801%
2024-08-27	2.27045000	2.28240677000000	2.26096000000000	2.27078524	+0.013%	66,313	-0.168%
2024-08-26	2.27667116	2.28701000000000	2.26582481000000	2.27049000	-0.209%	68,312	-0.155%
2024-08-25	2.26633803	2.27563779000000	2.26240000000000	2.27524867	+0.231%	5,083	-0.364%
2024-08-23	2.30945000	2.30994000000000	2.26609137000000	2.26999915	-1.701%	65,521	-0.133%
2024-08-22	2.28840000	2.31547048000000	2.28797773000000	2.30927252	+0.914%	68,728	-1.832%
2024-08-21	2.28481088	2.30256000000000	2.28027023000000	2.28836572	+0.151%	68,770	-0.935%
2024-08-20	2.27226154	2.29599308000000	2.27161630000000	2.28490982	+0.582%	63,506	-0.785%
2024-08-19	2.28993046	2.29547000000000	2.26624738000000	2.27167932	-0.805%	66,454	-0.207%
2024-08-18	2.28941706	2.29040001000000	2.28551860000000	2.29010706	-0.005%	3,152	-1.010%
2024-08-16	2.30642094	2.30937544000000	2.28678816000000	2.29022994	-0.688%	62,195	-1.016%
2024-08-15	2.31829010	2.32241447000000	2.30250038000000	2.30609000	-0.487%	64,264	-1.696%
2024-08-14	2.32433000	2.32843620000000	2.30984000000000	2.31736648	-0.295%	68,903	-2.175%
2024-08-13	2.34092862	2.34438103000000	2.31935393000000	2.32421630	-0.701%	66,929	-2.463%
2024-08-12	2.34641000	2.34851848000000	2.33222005000000	2.34061577	-0.255%	64,691	-3.146%
2024-08-11	2.34393444	2.34953972000000	2.34149654000000	2.34659281	-0.229%	4,033	-3.393%
2024-08-09	2.35383758	2.35773982000000	2.34361364000000	2.35197040	-0.072%	63,588	-3.614%
2024-08-08	2.36349000	2.36744303000000	2.34867079000000	2.35366103	-0.282%	73,353	-3.683%
2024-08-07	2.37175000	2.37329850000000	2.34122000000000	2.36031917	-0.483%	79,180	-3.955%
2024-08-06	2.36927261	2.38447639000000	2.35952000000000	2.37177337	+0.111%	85,118	-4.419%
2024-08-05	2.35002484	2.40105429000000	2.34109087000000	2.36914976	+0.839%	92,067	-4.313%
2024-08-04	2.33247000	2.35021208000000	2.33247000000000	2.34943000	+0.307%	5,698	-3.510%
2024-08-02	2.33970000	2.34652393000000	2.31869328000000	2.34224367	+0.108%	73,186	-3.214%
2024-08-01	2.33062000	2.34159000000000	2.31596201000000	2.33971000	+0.412%	78,064	-3.109%
2024-07-31	2.34313995	2.34821872000000	2.32208830000000	2.33009835	-0.547%	74,364	-2.709%
2024-07-30	2.35893000	2.36427667000000	2.33725591000000	2.34292457	-0.511%	69,155	-3.242%
2024-07-29	2.34078000	2.37116652000000	2.33361759000000	2.35495653	+0.613%	64,957	-3.736%
2024-07-28	2.34028000	2.34570080000000	2.33534778000000	2.34060639	+0.152%	4,785	-3.146%
2024-07-26	2.34976000	2.35231487000000	2.32884647000000	2.33706000	-0.537%	63,207	-2.999%
2024-07-25	2.34954924	2.37321445000000	2.34168000000000	2.34968814	+0.006%	72,821	-3.520%
2024-07-24	2.35711938	2.36004000000000	2.33634000000000	2.34955573	-0.324%	70,246	-3.515%
2024-07-23	2.33733194	2.36612000000000	2.33495363000000	2.35719593	+0.851%	66,964	-3.828%
2024-07-22	2.32997188	2.34680000000000	2.32905367000000	2.33730053	+0.314%	65,443	-3.009%
2024-07-21	2.33826125	2.34213478000000	2.32587724000000	2.32997573	-0.347%	4,236	-2.704%
2024-07-19	2.33592000	2.35215004000000	2.33399635000000	2.33807754	+0.102%	53,379	-3.041%
2024-07-18	2.33180000	2.33971102000000	2.32133641000000	2.33570000	+0.159%	70,235	-2.943%
2024-07-17	2.31138466	2.33994159000000	2.31041060000000	2.33200000	+0.912%	61,379	-2.789%
2024-07-16	2.33170978	2.34167000000000	2.30336000000000	2.31092358	-0.894%	68,331	-1.902%
2024-07-15	2.30527260	2.34135351000000	2.30208159000000	2.33176143	+1.150%	64,202	-2.779%
2024-07-14	2.30191410	2.30556765000000	2.29840920000000	2.30524741	+0.342%	3,832	-1.660%
2024-07-12	2.30241320	2.30835268000000	2.29409036000000	2.29740000	-0.221%	59,684	-1.325%
2024-07-11	2.31725000	2.32160000000000	2.29664112000000	2.30249737	-0.632%	67,720	-1.543%
2024-07-10	2.32325000	2.32429000000000	2.30925000000000	2.31715329	-0.262%	63,682	-2.166%
2024-07-09	2.31638433	2.33202584000000	2.31276498000000	2.32324630	+0.275%	60,485	-2.422%
2024-07-08	2.32312000	2.33341771000000	2.31026000000000	2.31688499	-0.267%	64,878	-2.154%
2024-07-07	2.32524731	2.32889312000000	2.31661000000000	2.32308789	-0.136%	3,649	-2.416%
2024-07-05	2.33767381	2.34350146000000	2.32088081000000	2.32625798	-0.485%	60,618	-2.549%
2024-07-04	2.35811557	2.36331986000000	2.33157135000000	2.33759000	-0.863%	55,986	-3.021%
2024-07-03	2.38012073	2.38340288000000	2.34222509000000	2.35794000	-0.931%	54,767	-3.858%
2024-07-02	2.34910000	2.38788572000000	2.34659549000000	2.38009000	+1.308%	67,093	-4.753%
2024-07-01	2.31059256	2.35599327000000	2.29609740000000	2.34935387	+1.684%	69,191	-3.507%
2024-06-30	2.30730133	2.31312323000000	2.30259970000000	2.31045496	-0.703%	3,368	-1.882%
2024-06-28	2.36246966	2.37258965000000	2.31640788000000	2.32680465	-1.510%	64,545	-2.572%
2024-06-27	2.32521000	2.37005096000000	2.32165635000000	2.36248356	+1.681%	65,862	-4.043%
2024-06-26	2.33567637	2.34946143000000	2.31309904000000	2.32343377	-0.516%	63,366	-2.430%
2024-06-25	2.31803572	2.33953000000000	2.31264843000000	2.33549451	+0.760%	61,623	-2.934%
2024-06-24	2.30665635	2.33563735000000	2.30419732000000	2.31787728	+0.486%	62,935	-2.196%
2024-06-23	2.30220231	2.30697563000000	2.30045171000000	2.30667000	+0.249%	2,589	-1.721%
2024-06-21	2.30239086	2.30840324000000	2.28943670000000	2.30094297	-0.022%	59,108	-1.476%
2024-06-20	2.29629519	2.32857570000000	2.29563656000000	2.30144647	+0.216%	64,133	-1.498%

.dark-mode .XmSqyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmSqyy{ color: #333333; background-color: white; border: 2px solid #333333; }HKDZARHong Kong dollar / South African randforex

HKDZAR
Hong Kong dollar / South African rand
forex