Dark

HKDZAR
Hong Kong dollar / South African rand
forex

Market Open

May 13, 2025 11:46:00 AM EDT

2.3496ZAR+0.032%(+0.0008)103,367

2.3500Bid 2.3514Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.34269000	2.36884657186614	2.33684404897922	2.34964711446624	+0.345%	57,777	0.000%
2025-05-12	2.34015443	2.35359555000000	2.31778911000000	2.34156000000000	+0.058%	83,506	+0.345%
2025-05-11	2.33867392	2.34341775000000	2.31741720000000	2.34021275000000	+0.109%	5,180	+0.403%
2025-05-09	2.34249089	2.35392000000000	2.31780806000000	2.33766249000000	-0.183%	71,432	+0.513%
2025-05-08	2.35532486	2.35875403000000	2.32662137000000	2.34194332000000	-0.386%	80,238	+0.329%
2025-05-07	2.34700000	2.36421000000000	2.33316121000000	2.35102662000000	+0.173%	79,533	-0.059%
2025-05-06	2.35588000	2.36087000000000	2.33622000000000	2.34695843000000	-0.379%	75,936	+0.115%
2025-05-05	2.37584000	2.37685000000000	2.35064983000000	2.35588000000000	-0.831%	72,177	-0.265%
2025-05-04	2.36935000	2.37635296000000	2.36308000000000	2.37562000000000	+0.207%	4,353	-1.093%
2025-05-02	2.39105799	2.40623668000000	2.36456000000000	2.37071940000000	-0.843%	73,910	-0.889%
2025-05-01	2.39406973	2.41143000000000	2.37581603000000	2.39087708000000	-0.094%	73,218	-1.724%
2025-04-30	2.38658000	2.40508000000000	2.38241610000000	2.39313644000000	+0.276%	77,612	-1.817%
2025-04-29	2.38531000	2.39600000000000	2.37627000000000	2.38655533000000	+0.062%	74,998	-1.547%
2025-04-28	2.40918754	2.41704362000000	2.38011162000000	2.38508720000000	-1.009%	76,439	-1.486%
2025-04-27	2.40271000	2.41277000000000	2.40155000000000	2.40939063000000	+0.010%	3,165	-2.480%
2025-04-25	2.41976706	2.43804409000000	2.39983000000000	2.40915949000000	-0.357%	73,058	-2.470%
2025-04-24	2.40564000	2.42817577000000	2.39082173000000	2.41778838000000	+0.510%	77,923	-2.818%
2025-04-23	2.39876951	2.40926000000000	2.38280265000000	2.40551813000000	+0.282%	85,194	-2.323%
2025-04-22	2.40890841	2.41320000000000	2.38516000000000	2.39876000000000	-0.447%	84,463	-2.047%
2025-04-21	2.42464951	2.42494965000000	2.38966000000000	2.40953754000000	-0.650%	84,404	-2.486%
2025-04-20	2.41385000	2.42680452000000	2.41007000000000	2.42530000000000	+0.070%	6,668	-3.119%
2025-04-17	2.42258965	2.43369000000000	2.41688640000000	2.42361000000000	+0.108%	71,829	-3.052%
2025-04-16	2.45250055	2.45839429000000	2.41522000000000	2.42099653000000	-1.289%	82,042	-2.947%
2025-04-15	2.44930113	2.46118473000000	2.42293405000000	2.45261991000000	+0.961%	21,640	-4.198%
2025-04-14	2.46505101	2.46572000000000	2.42063000000000	2.42927165000000	-1.460%	94,452	-3.278%
2025-04-13	2.45843000	2.46762373000000	2.45653000000000	2.46527121000000	-0.064%	6,111	-4.690%
2025-04-11	2.51229000	2.51475541000000	2.45216000000000	2.46684036000000	-1.785%	93,475	-4.751%
2025-04-10	2.50176000	2.52644496000000	2.47685320000000	2.51168021000000	+0.416%	97,964	-6.451%
2025-04-09	2.54367559	2.56997000000000	2.47684635000000	2.50127589000000	-1.630%	105,990	-6.062%
2025-04-08	2.51865000	2.54530507000000	2.48452435000000	2.54272000000000	+0.971%	94,683	-7.593%
2025-04-07	2.47974899	2.53215477000000	2.46634809000000	2.51826475000000	+1.622%	94,693	-6.696%
2025-04-06	2.45857389	2.48397756000000	2.44925434000000	2.47807000000000	+0.944%	7,434	-5.182%
2025-04-04	2.40982254	2.47147354000000	2.40476008000000	2.45489638000000	+1.874%	89,990	-4.287%
2025-04-03	2.43430289	2.44279340000000	2.39791000000000	2.40974447000000	-1.018%	93,638	-2.494%
2025-04-02	2.37465989	2.43793000000000	2.37239919000000	2.43453389000000	+2.547%	77,366	-3.487%
2025-04-01	2.35306587	2.37891679000000	2.34652438000000	2.37405887000000	+0.924%	77,361	-1.028%
2025-03-31	2.36846000	2.36945204000000	2.33837248000000	2.35231771000000	-0.673%	75,046	-0.114%
2025-03-30	2.36166000	2.36918873000000	2.36087427000000	2.36825000000000	+0.280%	5,392	-0.786%
2025-03-28	2.34168000	2.37115270000000	2.32901875000000	2.36163000000000	+0.864%	65,431	-0.507%
2025-03-27	2.35071000	2.35855000000000	2.33822147000000	2.34140623000000	-0.378%	72,020	+0.352%
2025-03-26	2.35015735	2.35251066000000	2.33638000000000	2.35030111000000	-0.001%	75,121	-0.028%
2025-03-25	2.34725000	2.35161321000000	2.33314173000000	2.35031766000000	+0.143%	68,445	-0.029%
2025-03-24	2.34216000	2.34819000000000	2.32829508000000	2.34695164000000	+0.205%	73,582	+0.115%
2025-03-23	2.33805077	2.34216000000000	2.33454068000000	2.34214756000000	+0.123%	3,227	+0.320%
2025-03-21	2.33492517	2.34722163000000	2.33141000000000	2.33926545000000	+0.198%	65,836	+0.444%
2025-03-20	2.33022000	2.34742000000000	2.31169847000000	2.33465000000000	+0.189%	72,141	+0.642%
2025-03-19	2.33123524	2.35226748000000	2.32251000000000	2.33024915000000	-0.050%	72,583	+0.832%
2025-03-18	2.32532918	2.33655323000000	2.31606325000000	2.33141000000000	+0.259%	71,426	+0.782%
2025-03-17	2.32271654	2.33025866000000	2.32240353000000	2.32539000000000	-0.680%	2,241	+1.043%
2025-03-16	2.33614191	2.34466000000000	2.33614191000000	2.34131102000000	+0.105%	4,216	+0.356%
2025-03-14	2.35221336	2.35757202000000	2.33006000000000	2.33885442000000	-0.568%	74,712	+0.461%
2025-03-13	2.35807300	2.37179000000000	2.34397000000000	2.35221085000000	-0.251%	79,750	-0.109%
2025-03-12	2.34124982	2.37482421000000	2.33955394000000	2.35812000000000	+0.716%	83,448	-0.359%
2025-03-11	2.35918133	2.36161429000000	2.33452000000000	2.34136133000000	-0.756%	86,615	+0.354%
2025-03-10	2.34950900	2.36457720000000	2.34510195000000	2.35920000000000	+0.419%	85,303	-0.405%
2025-03-09	2.34287570	2.35269000000000	2.34103969000000	2.34936000000000	+0.241%	5,142	+0.012%
2025-03-07	2.33142077	2.35950422000000	2.32182793000000	2.34370532000000	+0.528%	82,107	+0.254%
2025-03-06	2.35529000	2.36392000000000	2.32620596000000	2.33140346000000	-0.999%	85,279	+0.783%
2025-03-05	2.37358000	2.38281156000000	2.35060079000000	2.35492560000000	-0.792%	92,015	-0.224%
2025-03-04	2.38930878	2.40033000000000	2.36498000000000	2.37371796000000	-0.675%	94,878	-1.014%
2025-03-03	2.39660402	2.40490000000000	2.37730090000000	2.38985598000000	-0.263%	87,100	-1.682%
2025-03-02	2.39698176	2.40042887000000	2.38102652000000	2.39616000000000	-0.215%	3,890	-1.941%
2025-02-28	2.37080183	2.40733181000000	2.36469203000000	2.40132801000000	+1.370%	81,359	-2.152%
2025-02-27	2.36269000	2.37857832000000	2.36269000000000	2.36886959000000	+0.281%	80,428	-0.811%
2025-02-26	2.36637082	2.37332603000000	2.35215000000000	2.36223479000000	-0.256%	86,375	-0.533%
2025-02-25	2.35899498	2.37421184000000	2.35522525000000	2.36830315000000	+0.400%	82,769	-0.788%
2025-02-24	2.36371590	2.37127037000000	2.35003000000000	2.35886000000000	-0.209%	82,799	-0.391%
2025-02-23	2.36425000	2.36678604000000	2.36054392000000	2.36378895000000	-0.171%	3,344	-0.598%
2025-02-21	2.35604361	2.37776129000000	2.35233000000000	2.36784198000000	+0.489%	79,980	-0.768%
2025-02-20	2.38164564	2.38594000000000	2.35164889000000	2.35632668000000	-1.067%	78,509	-0.283%
2025-02-19	2.36618000	2.39041000000000	2.35711895000000	2.38174000000000	+0.669%	76,242	-1.347%
2025-02-18	2.36654000	2.37580617000000	2.36230837000000	2.36591383000000	-0.035%	79,063	-0.688%
2025-02-17	2.35724000	2.37258044000000	2.34949157000000	2.36674753000000	+0.424%	67,428	-0.723%
2025-02-16	2.35755000	2.36277000000000	2.35421456000000	2.35674598000000	+0.139%	2,615	-0.301%
2025-02-14	2.37385075	2.37511000000000	2.34737070000000	2.35348000000000	-0.839%	72,557	-0.163%
2025-02-13	2.37717000	2.39082126000000	2.36258973000000	2.37338734000000	-0.163%	83,022	-1.000%
2025-02-12	2.37473000	2.38294357000000	2.36183564000000	2.37727000000000	+0.145%	83,272	-1.162%
2025-02-11	2.36516000	2.37590182000000	2.35724000000000	2.37383218000000	+0.367%	73,728	-1.019%
2025-02-10	2.37556935	2.38470500000000	2.35652671000000	2.36515776000000	-0.534%	71,941	-0.656%
2025-02-09	2.38811592	2.39242000000000	2.37494733000000	2.37784388000000	+0.837%	3,490	-1.186%
2025-02-07	2.36502072	2.37532242000000	2.35136007000000	2.35811758000000	-0.319%	76,683	-0.359%
2025-02-06	2.38022000	2.39894571000000	2.36210377000000	2.36566294000000	-0.613%	75,605	-0.677%
2025-02-05	2.39625502	2.40215201000000	2.37462482000000	2.38025875000000	-0.660%	82,971	-1.286%
2025-02-04	2.39920254	2.41673000000000	2.38876000000000	2.39607741000000	-0.138%	84,832	-1.938%
2025-02-03	2.43703476	2.44170000000000	2.39409411000000	2.39939747000000	-1.536%	92,769	-2.073%
2025-02-02	2.42248228	2.44106987000000	2.41432000000000	2.43682763000000	+1.760%	4,704	-3.578%
2025-01-31	2.38045569	2.40264360000000	2.37470371000000	2.39467154000000	+0.588%	78,811	-1.880%
2025-01-30	2.37621486	2.38615126000000	2.36466270000000	2.38068000000000	+0.173%	79,241	-1.304%
2025-01-29	2.39792208	2.40317000000000	2.37212000000000	2.37657000000000	-0.777%	70,492	-1.133%
2025-01-28	2.41078569	2.42203000000000	2.39115000000000	2.39518346000000	-0.370%	76,413	-1.901%
2025-01-27	2.37539191	2.41021173000000	2.36918436000000	2.40406782000000	+1.338%	84,892	-2.264%
2025-01-26	2.36456000	2.37789186000000	2.35958581000000	2.37232538000000	+0.658%	2,491	-0.956%
2025-01-24	2.37693000	2.37718000000000	2.34953098000000	2.35682000000000	-0.737%	75,334	-0.304%
2025-01-23	2.37471808	2.38799781000000	2.36725781000000	2.37432236000000	-0.011%	74,217	-1.039%
2025-01-22	2.37430883	2.38452846000000	2.36326294000000	2.37459000000000	+0.016%	71,958	-1.050%
2025-01-21	2.39923587	2.40237485000000	2.36903000000000	2.37421435000000	-0.127%	78,638	-1.035%
2025-01-20	2.40754972	2.41237754000000	2.37388559000000	2.37724000000000	-1.060%	72,704	-1.161%
2025-01-19	2.40088803	2.40944060000000	2.39791000000000	2.40271348000000	+0.020%	2,919	-2.209%
2025-01-17	2.41366000	2.42352125000000	2.39884000000000	2.40223279000000	-0.485%	67,352	-2.189%
2025-01-16	2.41118000	2.42583000000000	2.40482540000000	2.41393581000000	+0.181%	68,615	-2.663%
2025-01-15	2.42934000	2.43218000000000	2.40465557000000	2.40958417000000	-0.649%	70,324	-2.487%
2025-01-14	2.43954000	2.44106000000000	2.41694000000000	2.42532174000000	-0.391%	74,056	-3.120%
2025-01-13	2.45184031	2.46902000000000	2.43238000000000	2.43483136000000	-0.624%	77,035	-3.499%
2025-01-12	2.45026076	2.45587000000000	2.44583000000000	2.45011455000000	+0.039%	2,873	-4.101%
2025-01-10	2.43410651	2.46667839000000	2.42952430000000	2.44916947000000	+0.837%	67,102	-4.064%
2025-01-09	2.43297690	2.44082003000000	2.41939925000000	2.42883513000000	-0.044%	54,786	-3.260%
2025-01-08	2.40715224	2.43778197000000	2.40138193000000	2.42991046000000	+1.264%	75,084	-3.303%
2025-01-07	2.38854000	2.40679167000000	2.38028648000000	2.39957000000000	+0.493%	70,323	-2.080%
2025-01-06	2.40993000	2.41595643000000	2.37061898000000	2.38779638000000	-0.955%	77,383	-1.598%
2025-01-05	2.40836804	2.41138911000000	2.40756831000000	2.41081927000000	+0.043%	2,176	-2.537%
2025-01-03	2.40578000	2.41796621000000	2.38332762000000	2.40978841000000	+0.176%	69,071	-2.496%
2025-01-02	2.42389217	2.42611190000000	2.39919300000000	2.40556000000000	-0.707%	70,175	-2.324%
2025-01-01	2.41404684	2.42339000000000	2.41399000000000	2.42269354000000	-0.401%	2,790	-3.015%
2024-12-31	2.42087133	2.43432688000000	2.40798200000000	2.43245902000000	+0.605%	48,836	-3.404%
2024-12-30	2.40569000	2.42584000000000	2.39927373000000	2.41782377000000	+0.669%	62,551	-2.820%
2024-12-29	2.40212122	2.40535765000000	2.39801000000000	2.40176397000000	+0.038%	1,552	-2.170%
2024-12-27	2.42583252	2.43037976000000	2.39840657000000	2.40085738000000	-1.020%	58,464	-2.133%
2024-12-26	2.40917427	2.43528807000000	2.39121734000000	2.42560942000000	+1.126%	51,629	-3.132%
2024-12-25	2.39722995	2.41062268000000	2.38542648000000	2.39861000000000	+0.265%	1,989	-2.041%
2024-12-24	2.38714155	2.40775084000000	2.38249430000000	2.39226858000000	+0.302%	54,184	-1.782%
2024-12-23	2.35692000	2.39379000000000	2.35103610000000	2.38506704000000	+1.468%	65,877	-1.485%
2024-12-22	2.34639579	2.35391119000000	2.34480000000000	2.35056000000000	+0.083%	2,145	-0.039%
2024-12-20	2.37218000	2.37221000000000	2.34560000000000	2.34861000000000	-0.768%	69,793	+0.044%
2024-12-19	2.35178000	2.37185055000000	2.34426181000000	2.36678049000000	+0.400%	77,621	-0.724%
2024-12-18	2.32734096	2.36233788000000	2.31907428000000	2.35734000000000	+1.250%	68,762	-0.326%
2024-12-17	2.29562564	2.33800000000000	2.29360103000000	2.32822637000000	+1.490%	65,739	+0.920%
2024-12-16	2.29481064	2.30486040000000	2.29115117000000	2.29404725000000	+0.025%	63,018	+2.424%
2024-12-15	2.29368858	2.29540658000000	2.28983505000000	2.29347171000000	-0.070%	2,311	+2.449%
2024-12-13	2.28620000	2.30757000000000	2.28469589000000	2.29507775000000	+0.424%	60,926	+2.378%
2024-12-12	2.27217000	2.28975027000000	2.26525346000000	2.28539360000000	+0.462%	71,032	+2.811%
2024-12-11	2.28808731	2.30178000000000	2.27037194000000	2.27488576000000	-0.633%	72,684	+3.286%
2024-12-10	2.28919167	2.30217746000000	2.28646657000000	2.28937000000000	+0.144%	70,706	+2.633%
2024-12-09	2.31580000	2.32014359000000	2.27800000000000	2.28607432000000	-1.197%	68,157	+2.781%
2024-12-08	2.30945100	2.31505000000000	2.30945100000000	2.31376106000000	-0.025%	1,970	+1.551%
2024-12-06	2.31618860	2.32133434000000	2.30701840000000	2.31434000000000	+0.003%	65,406	+1.526%
2024-12-05	2.33371792	2.33383274000000	2.30992000000000	2.31426324000000	-0.768%	57,566	+1.529%
2024-12-04	2.33126225	2.33587000000000	2.32159000000000	2.33218382000000	+0.370%	67,457	+0.749%
2024-12-03	2.33444000	2.33550156000000	2.32041795000000	2.32358773000000	-0.141%	60,204	+1.122%
2024-12-02	2.33099515	2.34354000000000	2.32175707000000	2.32686956000000	+0.095%	78,817	+0.979%
2024-12-01	2.31963261	2.32723167000000	2.31126000000000	2.32465311000000	+0.246%	3,013	+1.075%
2024-11-29	2.32390355	2.32480140000000	2.31378355000000	2.31895000000000	-0.194%	72,554	+1.324%
2024-11-28	2.33996768	2.34683372000000	2.32000565000000	2.32345067000000	-0.515%	61,503	+1.127%
2024-11-27	2.33308000	2.34316000000000	2.32201614000000	2.33548967000000	-0.053%	70,924	+0.606%
2024-11-26	2.33763339	2.34126000000000	2.32020505000000	2.33673000000000	+0.929%	82,004	+0.553%
2024-11-25	2.31494388	2.32775907000000	2.31095000000000	2.31522009000000	-0.370%	32,436	+1.487%
2024-11-22	2.32341132	2.33037000000000	2.31433073000000	2.32381802000000	-0.044%	78,388	+1.111%
2024-11-21	2.32622557	2.33552749000000	2.30784401000000	2.32483000000000	-0.031%	73,029	+1.067%
2024-11-20	2.32617039	2.32780513000000	2.32186621000000	2.32553932000000	+0.354%	7,795	+1.037%
2024-11-19	2.31780000	2.32353605000000	2.31027532000000	2.31733852000000	+0.577%	8,229	+1.394%
2024-11-18	2.30464765	2.30811748000000	2.30112512000000	2.30403513000000	-1.244%	7,209	+1.980%
2024-11-17	2.32201000	2.33672300000000	2.32009000000000	2.33305234000000	+0.122%	2,176	+0.711%
2024-11-15	2.34024247	2.34202000000000	2.32950438000000	2.33021000000000	-0.686%	7,498	+0.834%
2024-11-14	2.34831000	2.35423000000000	2.32740000000000	2.34629767000000	+0.189%	9,911	+0.143%
2024-11-13	2.34496936	2.34711649000000	2.33242359000000	2.34186192000000	+0.629%	7,843	+0.332%
2024-11-12	2.33248819	2.33263227000000	2.32201205000000	2.32723466000000	+1.062%	7,725	+0.963%
2024-11-11	2.30482677	2.30834420000000	2.29896869000000	2.30276873000000	+1.655%	6,638	+2.036%
2024-11-10	2.26193584	2.26576300000000	2.26142619000000	2.26527409000000	+0.132%	2,664	+3.725%
2024-11-08	2.23062928	2.27026071000000	2.22921983000000	2.26227817000000	+1.736%	68,160	+3.862%
2024-11-07	2.27182000	2.27461576000000	2.21614000000000	2.22367129000000	-1.928%	74,655	+5.665%
2024-11-06	2.25791862	2.29129000000000	2.25505364000000	2.26738081000000	+1.397%	87,910	+3.628%
2024-11-05	2.25226000	2.25377404000000	2.23152246000000	2.23614648000000	-0.713%	64,353	+5.076%
2024-11-04	2.25501845	2.26038636000000	2.24653330000000	2.25221132000000	-0.280%	70,607	+4.326%
2024-11-03	2.25120000	2.25950000000000	2.24360387000000	2.25852599000000	-0.469%	2,956	+4.035%
2024-11-01	2.26356613	2.27180000000000	2.25207767000000	2.26917067000000	+0.240%	64,371	+3.547%
2024-10-31	2.27033600	2.28438483000000	2.25045000000000	2.26373000000000	-0.301%	76,088	+3.795%
2024-10-30	2.27147000	2.28524887000000	2.25636815000000	2.27056009000000	-0.045%	76,248	+3.483%
2024-10-29	2.27628274	2.28384000000000	2.26794816000000	2.27157829000000	-0.231%	69,307	+3.437%
2024-10-28	2.27228075	2.28996083000000	2.26657391000000	2.27683677000000	+0.215%	70,821	+3.198%
2024-10-27	2.25007546	2.27212377000000	2.25007546000000	2.27194710000000	-0.039%	4,370	+3.420%
2024-10-25	2.27257709	2.27903485000000	2.26207208000000	2.27284286000000	+0.040%	65,869	+3.379%
2024-10-24	2.28934000	2.29363491000000	2.26567000000000	2.27193694000000	-0.729%	73,350	+3.420%
2024-10-23	2.25553000	2.29901000000000	2.24955938000000	2.28863000000000	+1.489%	72,549	+2.666%
2024-10-22	2.26561000	2.26760630000000	2.24973560000000	2.25505514000000	-0.431%	69,001	+4.195%
2024-10-21	2.26377775	2.27205020000000	2.25884025000000	2.26481173000000	+0.051%	71,560	+3.746%
2024-10-20	2.26030721	2.26486557000000	2.25617000000000	2.26365562000000	+0.052%	3,227	+3.799%
2024-10-18	2.27212771	2.27442023000000	2.25625128000000	2.26248529000000	-0.387%	68,017	+3.852%
2024-10-17	2.27086000	2.28910597000000	2.26354628000000	2.27126609000000	+0.044%	72,343	+3.451%
2024-10-16	2.27259000	2.27395008000000	2.25725370000000	2.27026995000000	-0.081%	69,505	+3.496%
2024-10-15	2.26073634	2.27462000000000	2.25848687000000	2.27211860000000	+0.546%	74,384	+3.412%
2024-10-14	2.24583967	2.26680214000000	2.23959611000000	2.25979084000000	+1.149%	65,835	+3.976%
2024-10-13	2.23412214	2.23412214000000	2.23412214000000	2.23412214000000	-0.281%	1	+5.171%
2024-10-11	2.25463084	2.25485337000000	2.23230000000000	2.24041890000000	-0.619%	61,994	+4.875%
2024-10-10	2.26914657	2.27133043000000	2.24739759000000	2.25437249000000	-0.707%	71,173	+4.226%
2024-10-09	2.26148107	2.27357544000000	2.25352955000000	2.27043000000000	+0.423%	69,416	+3.489%
2024-10-08	2.23774338	2.26508000000000	2.23365829000000	2.26087000000000	+1.062%	75,767	+3.927%
2024-10-07	2.25051000	2.25236744000000	2.22372554000000	2.23711738000000	-0.562%	72,528	+5.030%
2024-10-06	2.24521355	2.25142899000000	2.24496000000000	2.24977012000000	+0.237%	1,929	+4.439%
2024-10-04	2.25159000	2.26598187000000	2.24269260000000	2.24445000000000	-0.310%	67,860	+4.687%
2024-10-03	2.23442349	2.25961000000000	2.22456015000000	2.25143000000000	+0.781%	73,014	+4.362%
2024-10-02	2.23724757	2.24928000000000	2.22491371000000	2.23397899000000	-0.263%	72,078	+5.178%
2024-10-01	2.22272000	2.24916835000000	2.21441362000000	2.23985934000000	+0.754%	72,494	+4.902%
2024-09-30	2.19879477	2.22544000000000	2.19220896000000	2.22308640000000	+1.102%	73,236	+5.693%
2024-09-29	2.19417447	2.20181314000000	2.19414035000000	2.19885146000000	-0.106%	3,411	+6.858%
2024-09-27	2.20883435	2.21726676000000	2.19556628000000	2.20118000000000	-0.357%	72,117	+6.745%
2024-09-26	2.21730689	2.22528303000000	2.20125255000000	2.20906898000000	-0.361%	59,098	+6.364%
2024-09-25	2.21660000	2.22914897000000	2.19506000000000	2.21706723000000	+0.019%	64,943	+5.980%
2024-09-24	2.22763000	2.23076785000000	2.21234769000000	2.21665000000000	-0.499%	74,554	+6.000%
2024-09-23	2.23640000	2.24371000000000	2.21920000000000	2.22777000000000	-0.139%	79,321	+5.471%
2024-09-22	2.23576106	2.23731889000000	2.22647000000000	2.23088000000000	-0.078%	2,792	+5.324%
2024-09-20	2.24280000	2.25776295000000	2.22368000000000	2.23261783000000	-0.438%	67,456	+5.242%
2024-09-19	2.24951000	2.26086327000000	2.22627567000000	2.24245000000000	-0.314%	75,546	+4.780%
2024-09-18	2.25567000	2.25870000000000	2.23503980000000	2.24951358000000	-0.275%	71,791	+4.451%
2024-09-17	2.25968087	2.26794000000000	2.24180453000000	2.25571633000000	-0.162%	65,128	+4.164%
2024-09-16	2.27288247	2.27592974000000	2.25572576000000	2.25937078000000	-0.586%	64,451	+3.996%
2024-09-15	2.26847322	2.27422757000000	2.26682000000000	2.27270000000000	-0.104%	3,311	+3.386%
2024-09-13	2.27675000	2.28275827000000	2.26830516000000	2.27505614000000	-0.068%	65,956	+3.279%
2024-09-12	2.29515000	2.30941417000000	2.26964472000000	2.27661000000000	-0.802%	69,596	+3.208%
2024-09-11	2.30038683	2.30595082000000	2.28673055000000	2.29501460000000	-0.232%	70,814	+2.380%
2024-09-10	2.29199574	2.30376565000000	2.28389624000000	2.30034087000000	+0.371%	65,328	+2.143%
2024-09-09	2.28638041	2.30344079000000	2.27954000000000	2.29184589000000	+0.247%	66,154	+2.522%
2024-09-08	2.28397220	2.28829000000000	2.28033000000000	2.28619000000000	-0.039%	3,150	+2.776%
2024-09-06	2.27001000	2.29548340000000	2.25810939000000	2.28708007000000	+0.755%	63,450	+2.736%
2024-09-05	2.29157657	2.29442000000000	2.26639415000000	2.26993570000000	-0.929%	68,120	+3.512%
2024-09-04	2.30277349	2.31119188000000	2.28163000000000	2.29121000000000	-0.502%	69,344	+2.550%
2024-09-03	2.28522000	2.30898331000000	2.28273414000000	2.30276000000000	+0.771%	71,028	+2.036%
2024-09-02	2.28727000	2.29910296000000	2.27976159000000	2.28514000000000	-0.096%	53,597	+2.823%
2024-09-01	2.27690351	2.28834736000000	2.27332000000000	2.28734713000000	+0.236%	2,966	+2.724%
2024-08-30	2.27530728	2.28893153000000	2.25664046000000	2.28197000000000	+0.291%	65,555	+2.966%
2024-08-29	2.28522261	2.28630189000000	2.25868950000000	2.27534101000000	-0.435%	70,999	+3.266%
2024-08-28	2.27050000	2.28830239000000	2.26859353000000	2.28528571000000	+0.639%	69,558	+2.816%
2024-08-27	2.27045000	2.28240677000000	2.26096000000000	2.27078524000000	+0.013%	66,313	+3.473%
2024-08-26	2.27667116	2.28701000000000	2.26582481000000	2.27049000000000	-0.209%	68,312	+3.486%
2024-08-25	2.26633803	2.27563779000000	2.26240000000000	2.27524867000000	+0.231%	5,083	+3.270%
2024-08-23	2.30945000	2.30994000000000	2.26609137000000	2.26999915000000	-1.701%	65,521	+3.509%
2024-08-22	2.28840000	2.31547048000000	2.28797773000000	2.30927252000000	+0.914%	68,728	+1.748%
2024-08-21	2.28481088	2.30256000000000	2.28027023000000	2.28836572000000	+0.151%	68,770	+2.678%
2024-08-20	2.27226154	2.29599308000000	2.27161630000000	2.28490982000000	+0.582%	63,506	+2.833%
2024-08-19	2.28993046	2.29547000000000	2.26624738000000	2.27167932000000	-0.805%	66,454	+3.432%
2024-08-18	2.28941706	2.29040001000000	2.28551860000000	2.29010706000000	-0.005%	3,152	+2.600%
2024-08-16	2.30642094	2.30937544000000	2.28678816000000	2.29022994000000	-0.688%	62,195	+2.594%
2024-08-15	2.31829010	2.32241447000000	2.30250038000000	2.30609000000000	-0.487%	64,264	+1.889%
2024-08-14	2.32433000	2.32843620000000	2.30984000000000	2.31736648000000	-0.295%	68,903	+1.393%
2024-08-13	2.34092862	2.34438103000000	2.31935393000000	2.32421630000000	-0.701%	66,929	+1.094%
2024-08-12	2.34641000	2.34851848000000	2.33222005000000	2.34061577000000	-0.255%	64,691	+0.386%
2024-08-11	2.34393444	2.34953972000000	2.34149654000000	2.34659281000000	-0.229%	4,033	+0.130%
2024-08-09	2.35383758	2.35773982000000	2.34361364000000	2.35197040000000	-0.072%	63,588	-0.099%
2024-08-08	2.36349000	2.36744303000000	2.34867079000000	2.35366103000000	-0.282%	73,353	-0.171%
2024-08-07	2.37175000	2.37329850000000	2.34122000000000	2.36031917000000	-0.483%	79,180	-0.452%
2024-08-06	2.36927261	2.38447639000000	2.35952000000000	2.37177337000000	+0.111%	85,118	-0.933%
2024-08-05	2.35002484	2.40105429000000	2.34109087000000	2.36914976000000	+0.839%	92,067	-0.823%
2024-08-04	2.33247000	2.35021208000000	2.33247000000000	2.34943000000000	+0.307%	5,698	+0.009%
2024-08-02	2.33970000	2.34652393000000	2.31869328000000	2.34224367000000	+0.108%	73,186	+0.316%
2024-08-01	2.33062000	2.34159000000000	2.31596201000000	2.33971000000000	+0.412%	78,064	+0.425%
2024-07-31	2.34313995	2.34821872000000	2.32208830000000	2.33009835000000	-0.547%	74,364	+0.839%
2024-07-30	2.35893000	2.36427667000000	2.33725591000000	2.34292457000000	-0.511%	69,155	+0.287%
2024-07-29	2.34078000	2.37116652000000	2.33361759000000	2.35495653000000	+0.613%	64,957	-0.225%
2024-07-28	2.34028000	2.34570080000000	2.33534778000000	2.34060639000000	+0.152%	4,785	+0.386%
2024-07-26	2.34976000	2.35231487000000	2.32884647000000	2.33706000000000	-0.537%	63,207	+0.539%
2024-07-25	2.34954924	2.37321445000000	2.34168000000000	2.34968814000000	+0.006%	72,821	-0.002%
2024-07-24	2.35711938	2.36004000000000	2.33634000000000	2.34955573000000	-0.324%	70,246	+0.004%
2024-07-23	2.33733194	2.36612000000000	2.33495363000000	2.35719593000000	+0.851%	66,964	-0.320%
2024-07-22	2.32997188	2.34680000000000	2.32905367000000	2.33730053000000	+0.314%	65,443	+0.528%
2024-07-21	2.33826125	2.34213478000000	2.32587724000000	2.32997573000000	-0.347%	4,236	+0.844%
2024-07-19	2.33592000	2.35215004000000	2.33399635000000	2.33807754000000	+0.102%	53,379	+0.495%
2024-07-18	2.33180000	2.33971102000000	2.32133641000000	2.33570000000000	+0.159%	70,235	+0.597%
2024-07-17	2.31138466	2.33994159000000	2.31041060000000	2.33200000000000	+0.912%	61,379	+0.757%
2024-07-16	2.33170978	2.34167000000000	2.30336000000000	2.31092358000000	-0.894%	68,331	+1.676%
2024-07-15	2.30527260	2.34135351000000	2.30208159000000	2.33176143000000	+1.150%	64,202	+0.767%
2024-07-14	2.30191410	2.30556765000000	2.29840920000000	2.30524741000000	+0.342%	3,832	+1.926%
2024-07-12	2.30241320	2.30835268000000	2.29409036000000	2.29740000000000	-0.221%	59,684	+2.274%
2024-07-11	2.31725000	2.32160000000000	2.29664112000000	2.30249737000000	-0.632%	67,720	+2.048%
2024-07-10	2.32325000	2.32429000000000	2.30925000000000	2.31715329000000	-0.262%	63,682	+1.402%
2024-07-09	2.31638433	2.33202584000000	2.31276498000000	2.32324630000000	+0.275%	60,485	+1.136%
2024-07-08	2.32312000	2.33341771000000	2.31026000000000	2.31688499000000	-0.267%	64,878	+1.414%
2024-07-07	2.32524731	2.32889312000000	2.31661000000000	2.32308789000000	-0.136%	3,649	+1.143%
2024-07-05	2.33767381	2.34350146000000	2.32088081000000	2.32625798000000	-0.485%	60,618	+1.005%
2024-07-04	2.35811557	2.36331986000000	2.33157135000000	2.33759000000000	-0.863%	55,986	+0.516%
2024-07-03	2.38012073	2.38340288000000	2.34222509000000	2.35794000000000	-0.931%	54,767	-0.352%
2024-07-02	2.34910000	2.38788572000000	2.34659549000000	2.38009000000000	+1.308%	67,093	-1.279%
2024-07-01	2.31059256	2.35599327000000	2.29609740000000	2.34935387000000	+1.684%	69,191	+0.012%
2024-06-30	2.30730133	2.31312323000000	2.30259970000000	2.31045496000000	-0.703%	3,368	+1.696%
2024-06-28	2.36246966	2.37258965000000	2.31640788000000	2.32680465000000	-1.510%	64,545	+0.982%
2024-06-27	2.32521000	2.37005096000000	2.32165635000000	2.36248356000000	+1.681%	65,862	-0.543%
2024-06-26	2.33567637	2.34946143000000	2.31309904000000	2.32343377000000	-0.516%	63,366	+1.128%
2024-06-25	2.31803572	2.33953000000000	2.31264843000000	2.33549451000000	+0.760%	61,623	+0.606%
2024-06-24	2.30665635	2.33563735000000	2.30419732000000	2.31787728000000	+0.486%	62,935	+1.371%
2024-06-23	2.30220231	2.30697563000000	2.30045171000000	2.30667000000000	+0.249%	2,589	+1.863%
2024-06-21	2.30239086	2.30840324000000	2.28943670000000	2.30094297000000	-0.022%	59,108	+2.117%
2024-06-20	2.29629519	2.32857570000000	2.29563656000000	2.30144647000000	+0.216%	64,133	+2.094%
2024-06-19	2.30960000	2.31140058000000	2.29105625000000	2.29648766000000	-0.564%	56,741	+2.315%
2024-06-18	2.33398125	2.34201533000000	2.30558699000000	2.30951000000000	-1.045%	69,359	+1.738%
2024-06-17	2.34811905	2.35533497000000	2.32890000000000	2.33390000000000	-0.605%	63,665	+0.675%
2024-06-16	2.35159144	2.35479346000000	2.34681374000000	2.34811000000000	+0.007%	2,470	+0.065%
2024-06-14	2.35759911	2.36868282000000	2.34046000000000	2.34793854000000	-0.409%	68,627	+0.073%
2024-06-13	2.35155000	2.37306001000000	2.34485954000000	2.35758764000000	+0.262%	67,451	-0.337%
2024-06-12	2.37410611	2.38831782000000	2.34028168000000	2.35143000000000	-0.955%	70,365	-0.076%
2024-06-11	2.39429000	2.40244946000000	2.37113390000000	2.37410231000000	-0.840%	66,279	-1.030%
2024-06-10	2.41431000	2.42629734000000	2.39009000000000	2.39420256000000	-0.845%	66,312	-1.861%
2024-06-09	2.41009243	2.41825900000000	2.40399000000000	2.41461514000000	+0.293%	3,349	-2.691%
2024-06-07	2.42784745	2.42789693000000	2.40058097000000	2.40757000000000	-0.806%	64,498	-2.406%
2024-06-06	2.42420660	2.43296906000000	2.41337256000000	2.42712386000000	+0.120%	69,156	-3.192%
2024-06-05	2.39530383	2.42985502000000	2.38896463000000	2.42420885000000	+1.211%	75,216	-3.076%
2024-06-04	2.36551773	2.40210264000000	2.36500803000000	2.39521000000000	+1.258%	75,424	-1.902%
2024-06-03	2.39994250	2.41422376000000	2.36241205000000	2.36545636000000	-1.435%	76,481	-0.668%
2024-06-02	2.40488612	2.40783616000000	2.39936851000000	2.39990000000000	+0.063%	3,853	-2.094%
2024-05-31	2.39333614	2.41672529000000	2.38210791000000	2.39838382000000	+0.231%	74,732	-2.032%
2024-05-30	2.36050268	2.40127135000000	2.35730351000000	2.39284508000000	+1.372%	76,044	-1.805%
2024-05-29	2.33906000	2.36360404000000	2.33134881000000	2.36046349000000	+0.916%	72,367	-0.458%
2024-05-28	2.35174946	2.35927000000000	2.33309000000000	2.33904310000000	-0.474%	70,243	+0.453%
2024-05-27	2.35701549	2.36489926000000	2.34333000000000	2.35018769000000	-0.270%	62,225	-0.023%
2024-05-26	2.34741225	2.35721736000000	2.34741225000000	2.35656000000000	-0.007%	3,277	-0.293%
2024-05-24	2.36492622	2.36844765000000	2.34977209000000	2.35673612000000	-0.321%	64,103	-0.301%
2024-05-23	2.34355000	2.36760537000000	2.34140812000000	2.36432000000000	+0.930%	73,816	-0.621%
2024-05-22	2.31382000	2.34401455000000	2.30934198000000	2.34253486000000	+1.264%	71,403	+0.304%
2024-05-21	2.32802000	2.33748377000000	2.30925657000000	2.31330309000000	-0.632%	67,659	+1.571%
2024-05-20	2.32737348	2.34482840000000	2.32107563000000	2.32802000000000	+0.028%	67,759	+0.929%
2024-05-19	2.32499923	2.32884423000000	2.32176677000000	2.32736394000000	+0.026%	3,076	+0.957%
2024-05-17	2.32810000	2.34448287000000	2.32264796000000	2.32676024000000	-0.057%	63,567	+0.984%
2024-05-16	2.33729614	2.34602490000000	2.32266814000000	2.32809000000000	-0.390%	70,559	+0.926%
2024-05-15	2.35402919	2.35777759000000	2.33276273000000	2.33721480000000	-0.704%	69,606	+0.532%
2024-05-14	2.34768000	2.36506106000000	2.34520597000000	2.35379214000000	+0.260%	69,105	-0.176%
2024-05-13	2.35724753	2.36681617000000	2.34152483000000	2.34769501000000	-0.408%	70,476	+0.083%
2024-05-12	2.35427389	2.36746727000000	2.34834633000000	2.35732000000000	+0.093%	3,366	-0.325%
2024-05-10	2.36157479	2.36768019000000	2.35175918000000	2.35513681000000	-0.289%	66,767	-0.233%
2024-05-09	2.37534193	2.38087297000000	2.35704000000000	2.36197000000000	-0.572%	72,857	-0.522%
2024-05-08	2.36543525	2.38812538000000	2.36257922000000	2.37555726000000	+0.427%	75,721	-1.091%
2024-05-07	2.36324018	2.37308827000000	2.35659350000000	2.36545000000000	+0.310%	71,856	-0.668%
2024-05-06	2.37368713	2.37397558000000	2.35026923000000	2.35814373000000	-0.653%	67,552	-0.360%
2024-05-05	2.36628878	2.37425248000000	2.35877000000000	2.37365555000000	+0.302%	2,407	-1.011%
2024-05-03	2.37261000	2.37935440000000	2.35183689000000	2.36651285000000	-0.256%	70,667	-0.713%
2024-05-02	2.37364644	2.39144899000000	2.36515724000000	2.37258427000000	+0.091%	71,599	-0.967%
2024-05-01	2.40076000	2.40391464000000	2.36845000000000	2.37042316000000	-1.258%	62,718	-0.876%
2024-04-30	2.38132636	2.40927677000000	2.37991927000000	2.40062366000000	+0.832%	74,902	-2.123%
2024-04-29	2.40195212	2.40448472000000	2.37537000000000	2.38081505000000	-0.886%	76,347	-1.309%
2024-04-28	2.39418075	2.40270148000000	2.38977000000000	2.40210012000000	+0.108%	2,837	-2.184%
2024-04-26	2.42970837	2.43840686000000	2.39080242000000	2.39951972000000	-1.244%	69,746	-2.078%
2024-04-25	2.45509000	2.45665000000000	2.41534717000000	2.42974258000000	-1.030%	71,772	-3.296%
2024-04-24	2.43705607	2.45883077000000	2.43423343000000	2.45503334000000	+0.747%	65,827	-4.293%
2024-04-23	2.44761000	2.45836303000000	2.43348520000000	2.43684106000000	-0.431%	72,945	-3.578%
2024-04-22	2.43808198	2.44994156000000	2.42886297000000	2.44739540000000	+0.383%	72,914	-3.994%
2024-04-21	2.43507471	2.44067872000000	2.43088000000000	2.43805237000000	-0.055%	2,564	-3.626%
2024-04-19	2.44413903	2.47539000000000	2.42752421000000	2.43938759000000	-0.181%	78,684	-3.679%
2024-04-18	2.42669718	2.45154263000000	2.41617712000000	2.44381080000000	+0.732%	73,919	-3.853%
2024-04-17	2.42995227	2.43949146000000	2.41484275000000	2.42605152000000	-0.158%	77,403	-3.149%
2024-04-16	2.42444932	2.44093488000000	2.41922187000000	2.42990000000000	+0.285%	78,117	-3.303%
2024-04-15	2.40522667	2.43317000000000	2.39867627000000	2.42298473000000	+0.760%	77,609	-3.027%
2024-04-14	2.40611773	2.40838440000000	2.40234332000000	2.40471466000000	+0.020%	3,810	-2.290%
2024-04-12	2.38752236	2.42108000000000	2.37955182000000	2.40422437000000	+0.724%	69,447	-2.270%
2024-04-11	2.39747838	2.40489798000000	2.37498000000000	2.38695131000000	-0.437%	75,593	-1.563%
2024-04-10	2.35563845	2.40010974000000	2.35347049000000	2.39743873000000	+1.762%	66,027	-1.993%
2024-04-09	2.37868681	2.38068786000000	2.35032000000000	2.35591828000000	-0.961%	70,884	-0.266%
2024-04-08	2.39020245	2.39442039000000	2.36667217000000	2.37878089000000	-0.477%	73,717	-1.225%
2024-04-07	2.38335103	2.39053281000000	2.38130125000000	2.39019267000000	+0.296%	3,214	-1.696%
2024-04-05	2.38837122	2.39712381000000	2.37274237000000	2.38313300000000	-0.212%	66,558	-1.405%
2024-04-04	2.38393140	2.39474000000000	2.37152453000000	2.38819737000000	+0.144%	68,516	-1.614%
2024-04-03	2.39732000	2.40869411000000	2.37857652000000	2.38476747000000	-0.514%	70,583	-1.473%
2024-04-02	2.42125000	2.42911482000000	2.39197666000000	2.39708755000000	-0.982%	64,451	-1.979%
2024-04-01	2.40971000	2.43062359000000	2.40081356000000	2.42085012000000	+0.464%	65,643	-2.941%
2024-03-31	2.41520207	2.41533579000000	2.40520000000000	2.40967168000000	+0.029%	2,949	-2.491%
2024-03-29	2.41725494	2.42093776000000	2.40730819000000	2.40896562000000	-0.343%	3,057	-2.462%
2024-03-28	2.41909000	2.44149883000000	2.40925562000000	2.41725195000000	-0.081%	70,752	-2.797%
2024-03-27	2.42419494	2.42864000000000	2.40876000000000	2.41921145000000	-0.207%	72,742	-2.875%
2024-03-26	2.41455628	2.42808766000000	2.40918138000000	2.42421847000000	+0.414%	73,444	-3.076%
2024-03-25	2.42711566	2.43313791000000	2.40908405000000	2.41421292000000	-0.536%	72,715	-2.674%
2024-03-24	2.42900368	2.43066000000000	2.40835591000000	2.42722416000000	-0.014%	3,159	-3.196%
2024-03-22	2.40734000	2.43760513000000	2.40273427000000	2.42755831000000	+0.844%	69,467	-3.209%
2024-03-21	2.38913669	2.41305321000000	2.38380359000000	2.40725032000000	+0.753%	76,581	-2.393%
2024-03-20	2.41869726	2.42464588000000	2.38347914000000	2.38925172000000	-1.224%	71,595	-1.658%
2024-03-19	2.42337398	2.43302763000000	2.41086000000000	2.41885363000000	-0.193%	73,684	-2.861%
2024-03-18	2.39699636	2.42968953000000	2.39448842000000	2.42352277000000	+1.106%	69,309	-3.048%
2024-03-17	2.39499085	2.39758000000000	2.39272438000000	2.39700000000000	+0.069%	4,542	-1.976%
2024-03-15	2.39421299	2.40124266000000	2.38263512000000	2.39535000000000	+0.040%	66,626	-1.908%
2024-03-14	2.37287702	2.40216220000000	2.37156762000000	2.39439664000000	+0.900%	72,325	-1.869%
2024-03-13	2.38555000	2.39675192000000	2.36468661000000	2.37303455000000	-0.512%	70,874	-0.986%
2024-03-12	2.38564010	2.39798828000000	2.37027817000000	2.38524395000000	-0.020%	71,173	-1.492%
2024-03-11	2.40353101	2.40428908000000	2.38109086000000	2.38572164000000	-0.743%	74,210	-1.512%
2024-03-10	2.40522366	2.40709000000000	2.39989623000000	2.40358622000000	+0.662%	3,177	-2.244%
2024-03-08	2.38762728	2.39914000000000	2.37470513000000	2.38777998000000	+0.006%	75,062	-1.597%
2024-03-07	2.40379495	2.41296340000000	2.38329642000000	2.38764676000000	-0.671%	79,569	-1.592%
2024-03-06	2.42424317	2.42782008000000	2.39818416000000	2.40376768000000	-0.845%	76,068	-2.251%

.dark-mode .qYd8zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYd8zL{ color: #333333; background-color: white; border: 2px solid #333333; }HKDZARHong Kong dollar / South African randforex

HKDZAR
Hong Kong dollar / South African rand
forex