Dark

HKDTWD
Hong Kong dollar / New Taiwan dollar
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

3.6821TWD-0.061%(-0.0023)40,954

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	3.68473732	3.69489915	3.64277283	3.68209297	-0.059%	20,417	0.000%
2025-07-03	3.69396064	3.69813734	3.67035821	3.68426786	-0.163%	24,724	-0.059%
2025-07-02	3.72400577	3.72636071	3.67242920	3.69028708	-0.902%	25,491	-0.222%
2025-07-01	3.72052910	3.73544256	3.70231186	3.72389426	+0.088%	24,044	-1.123%
2025-06-30	3.70648983	3.73932379	3.68312067	3.72060969	+0.379%	27,716	-1.035%
2025-06-29	3.70556798	3.70657718	3.70556798	3.70657718	+0.063%	2	-0.661%
2025-06-27	3.69574828	3.71623279	3.65843094	3.70425101	+114.817%	28,667	-0.598%
2025-06-26	3.73961956	3.74028433	1.72434660	1.72437406	-53.889%	28,018	+113.532%
2025-06-25	3.75577076	3.75645705	3.68955884	3.73960848	-0.349%	22,754	-1.538%
2025-06-24	3.78019962	3.78019962	3.72497837	3.75269591	-0.728%	25,339	-1.881%
2025-06-23	3.76752532	3.80014191	3.74200378	3.78021337	+0.477%	25,642	-2.596%
2025-06-22	3.76631418	3.76631418	3.76228542	3.76228542	+0.123%	2	-2.131%
2025-06-20	3.76651097	3.77246482	3.73488412	3.75765142	-0.257%	22,995	-2.011%
2025-06-19	3.76323634	3.78137156	3.73255778	3.76732039	+3.049%	22,896	-2.262%
2025-06-18	3.76953480	3.77587795	3.65569207	3.65585275	-1.710%	20,629	+0.718%
2025-06-17	3.69508098	3.78507182	3.69508098	3.71946493	+0.660%	26,396	-1.005%
2025-06-16	3.76280422	3.77775301	3.67795153	3.69508804	-1.723%	26,569	-0.352%
2025-06-15	3.75985528	3.75985528	3.75985528	3.75985528	+0.379%	1	-2.068%
2025-06-13	3.76164877	3.77616177	3.74150895	3.74566285	-0.425%	27,142	-1.697%
2025-06-12	3.79972543	3.80768915	3.65850396	3.76165748	-0.954%	34,034	-2.115%
2025-06-11	3.80763198	3.81496211	3.53941710	3.79789656	-0.275%	22,522	-3.049%
2025-06-10	3.81160440	3.81741491	3.78361263	3.80835218	-0.092%	21,897	-3.315%
2025-06-09	3.81281610	3.81948891	3.77815297	3.81184299	-0.025%	17,876	-3.404%
2025-06-08	3.81292177	3.81292177	3.81279666	3.81279666	+0.006%	2	-3.428%
2025-06-06	3.81655242	3.82033698	3.78873320	3.81256889	-0.104%	21,163	-3.422%
2025-06-05	3.81695164	3.81949419	3.78160098	3.81653422	-0.013%	23,259	-3.523%
2025-06-04	3.82038799	3.83021488	3.79081511	3.81701246	-0.086%	23,905	-3.535%
2025-06-03	3.82256771	3.82648313	3.81495529	3.82030578	-0.064%	21,859	-3.618%
2025-06-02	3.80919954	3.82897891	3.78586500	3.82274823	+0.348%	23,212	-3.679%
2025-06-01	3.81363228	3.81363228	3.80948616	3.80948616	-0.102%	2	-3.344%
2025-05-30	3.80910534	3.82249300	3.77887535	3.81335884	+0.171%	22,025	-3.442%
2025-05-29	3.82206708	3.84113794	3.78455715	3.80685231	-0.402%	27,347	-3.277%
2025-05-28	3.82201197	3.82915734	3.80144023	3.82222619	-0.017%	25,362	-3.666%
2025-05-27	3.81727850	3.83604509	3.76951097	3.82287707	+0.147%	23,102	-3.683%
2025-05-26	3.82700309	3.83574718	3.72703302	3.81727119	-0.252%	24,118	-3.541%
2025-05-25	3.82557627	3.82691025	3.82557627	3.82691025	+0.026%	2	-3.784%
2025-05-23	3.83968678	3.85326771	3.79670712	3.82593375	-0.321%	27,585	-3.760%
2025-05-22	3.83485231	3.84592287	3.80193400	3.83825868	+0.089%	28,158	-4.069%
2025-05-21	3.85056814	3.85512683	3.81941230	3.83483761	-0.414%	27,805	-3.983%
2025-05-20	3.85428840	3.86229587	3.83188277	3.85076610	-0.093%	24,750	-4.380%
2025-05-19	3.86503488	3.86503488	3.82781055	3.85436278	-0.274%	25,900	-4.469%
2025-05-18	3.86519155	3.86519155	3.86496810	3.86496810	-0.004%	2	-4.732%
2025-05-16	3.86443787	3.87047153	3.82785712	3.86510369	+0.005%	27,015	-4.735%
2025-05-15	3.88788652	3.88788652	3.85300183	3.86491317	-0.588%	27,857	-4.730%
2025-05-14	3.89878321	3.90135996	3.84789158	3.88777619	-0.367%	31,155	-5.291%
2025-05-13	3.90082719	3.91213852	3.86861244	3.90209055	+0.032%	29,033	-5.638%
2025-05-12	3.88394694	3.91024568	3.85590751	3.90085472	+0.313%	28,895	-5.608%
2025-05-11	3.88867106	3.88867106	3.88867106	3.88867106	+0.009%	1	-5.312%
2025-05-09	3.89318156	3.90516954	3.72428938	3.88833682	-0.122%	29,953	-5.304%
2025-05-08	3.91693357	3.91693357	3.87420979	3.89309644	-0.609%	31,741	-5.420%
2025-05-07	3.86701851	3.91956911	3.82611184	3.91696638	+1.285%	30,155	-5.996%
2025-05-06	3.76231850	3.90908739	3.64785562	3.86727402	+2.791%	27,044	-4.788%
2025-05-05	3.96158191	3.96577339	3.45081645	3.76226510	-5.032%	22,879	-2.131%
2025-05-04	3.96169156	3.96169156	3.96161513	3.96161513	-0.004%	2	-7.056%
2025-05-02	4.13978612	4.14149996	3.77133205	3.96175558	-4.300%	35,427	-7.059%
2025-05-01	4.12698515	4.14258971	4.11229195	4.13974565	+0.234%	20,750	-11.055%
2025-04-30	4.16588367	4.16678485	4.10595292	4.13009702	-0.859%	26,446	-10.847%
2025-04-29	4.18238309	4.18485860	4.12215275	4.16589226	-0.349%	24,825	-11.613%
2025-04-28	4.19201235	4.19480349	4.17548134	4.18046450	-0.278%	22,819	-11.921%
2025-04-27	4.19094383	4.19213242	4.19094383	4.19213242	-0.056%	2	-12.167%
2025-04-25	4.18077581	4.19923719	4.17162621	4.19448616	+0.325%	22,693	-12.216%
2025-04-24	4.19277888	4.19729950	4.17610024	4.18089954	-0.282%	23,704	-11.931%
2025-04-23	4.19616924	4.28649414	4.16684120	4.19271984	-0.146%	27,616	-12.179%
2025-04-22	4.18128382	4.20034122	4.16392741	4.19884631	+0.431%	25,241	-12.307%
2025-04-21	4.19436088	4.19735986	4.09783576	4.18083989	-0.322%	24,400	-11.929%
2025-04-20	4.19435818	4.19435818	4.19435818	4.19435818	+0.168%	1	-12.213%
2025-04-17	4.17140442	4.19697991	4.17140442	4.18732648	+0.382%	24,554	-12.066%
2025-04-16	4.19006638	4.19856752	4.14725226	4.17138024	-0.440%	29,972	-11.730%
2025-04-15	4.16734675	4.19650558	4.15276706	4.18982063	+0.432%	33,036	-12.118%
2025-04-14	4.17299314	4.19597909	4.15144335	4.17181157	-0.025%	35,647	-11.739%
2025-04-13	4.17288933	4.17288933	4.17286670	4.17286670	+0.002%	2	-11.761%
2025-04-11	4.22604071	4.23500508	4.08515105	4.17277949	-1.259%	40,864	-11.759%
2025-04-10	4.19886228	4.23643543	4.19710639	4.22596990	+0.647%	38,013	-12.870%
2025-04-09	4.25699007	4.26458990	4.05116487	4.19880818	-1.381%	37,161	-12.306%
2025-04-08	4.24549322	4.26237525	4.23217947	4.25759165	+0.293%	34,214	-13.517%
2025-04-07	4.27123620	4.28129323	4.23239505	4.24517142	-0.505%	37,699	-13.264%
2025-04-06	4.26544643	4.26672757	4.26544643	4.26672757	+0.030%	2	-13.702%
2025-04-04	4.24660185	4.27402095	4.22217650	4.26545435	+0.440%	6,806	-13.676%
2025-04-03	4.27318310	4.27318310	4.23260507	4.24676168	-0.620%	16,283	-13.296%
2025-04-02	4.26706163	4.27738202	4.24328474	4.27327094	+0.146%	24,221	-13.834%
2025-04-01	4.27231700	4.27636208	4.26294798	4.26704792	-0.126%	25,072	-13.709%
2025-03-31	4.26637149	4.28570510	4.25823496	4.27244654	+0.147%	27,593	-13.818%
2025-03-30	4.26343005	4.26615759	4.26343005	4.26615759	-0.027%	2	-13.691%
2025-03-28	4.25849597	4.26869950	4.24754754	4.26732145	+0.213%	22,703	-13.714%
2025-03-27	4.25561521	4.26292746	4.24661673	4.25826879	+0.064%	24,290	-13.531%
2025-03-26	4.24998875	4.26213486	4.23816107	4.25554763	+0.132%	21,980	-13.475%
2025-03-25	4.24646213	4.25626056	4.24201110	4.24995338	+0.082%	23,438	-13.362%
2025-03-24	4.24273377	4.25061137	4.23858864	4.24647385	+0.105%	21,801	-13.291%
2025-03-23	4.24203060	4.24203060	4.24203060	4.24203060	-0.056%	1	-13.200%
2025-03-21	4.24388392	4.25162606	4.24012608	4.24440344	+0.021%	21,207	-13.248%
2025-03-20	4.24730221	4.25198188	4.23897380	4.24349795	-0.092%	24,023	-13.230%
2025-03-19	4.24432672	4.25284938	4.23248901	4.24739389	+0.060%	23,821	-13.309%
2025-03-18	4.24126081	4.24942031	4.23405857	4.24486644	+0.082%	23,093	-13.258%
2025-03-17	4.23568629	4.24234039	4.23483761	4.24139817	+0.156%	874	-13.187%
2025-03-16	4.23480839	4.23480839	4.23480839	4.23480839	-0.034%	1	-13.052%
2025-03-14	4.24230883	4.24602639	4.23058836	4.23623981	-0.133%	23,406	-13.081%
2025-03-13	4.23530911	4.24880353	4.21888166	4.24189787	+0.165%	24,334	-13.197%
2025-03-12	4.23012528	4.24469927	4.20481297	4.23490723	+0.118%	27,014	-13.054%
2025-03-11	4.23155293	4.24251162	4.22620293	4.22991393	-0.020%	26,366	-12.951%
2025-03-10	4.22383345	4.23726904	4.21818182	4.23077220	+0.145%	25,760	-12.969%
2025-03-09	4.22463307	4.22463307	4.22463307	4.22463307	+0.001%	1	-12.842%
2025-03-07	4.22754865	4.23169818	4.19146650	4.22460894	-0.069%	25,061	-12.842%
2025-03-06	4.22090364	4.23380365	4.21348929	4.22750870	+0.156%	28,259	-12.902%
2025-03-05	4.21676905	4.24072586	4.21176012	4.22093539	+0.041%	32,064	-12.766%
2025-03-04	4.22873821	4.23727996	4.21252421	4.21921456	-0.228%	28,764	-12.730%
2025-03-03	4.23084909	4.23438801	4.22334451	4.22886973	-0.032%	23,247	-12.930%
2025-03-02	4.23023275	4.23023275	4.23023275	4.23023275	-0.005%	1	-12.958%
2025-02-28	4.23065005	4.23643984	4.22137299	4.23043051	-0.002%	25,098	-12.962%
2025-02-27	4.21212423	4.23652047	4.20936332	4.23053136	+0.387%	25,018	-12.964%
2025-02-26	4.21480533	4.22155612	4.21029949	4.21420696	-0.101%	24,167	-12.627%
2025-02-25	4.20605683	4.22041232	4.20404236	4.21845674	+0.293%	24,964	-12.715%
2025-02-24	4.21583250	4.21771290	4.20078059	4.20613677	-0.271%	24,456	-12.459%
2025-02-23	4.21757904	4.21757904	4.21757904	4.21757904	-0.008%	1	-12.697%
2025-02-21	4.20395049	4.21963901	4.20093875	4.21789633	+0.324%	25,951	-12.703%
2025-02-20	4.20991527	4.21500687	4.20185466	4.20427781	-0.135%	26,494	-12.420%
2025-02-19	4.20865852	4.21821335	4.20044940	4.20995115	+0.027%	23,646	-12.538%
2025-02-18	4.20592579	4.21417967	4.20165960	4.20882506	+0.113%	26,418	-12.515%
2025-02-17	4.20182965	4.20981472	4.19619824	4.20409396	+0.188%	22,404	-12.416%
2025-02-16	4.19619631	4.19619631	4.19619631	4.19619631	-0.000%	1	-12.252%
2025-02-14	4.18794271	4.21279238	4.18792987	4.19619855	+0.199%	29,021	-12.252%
2025-02-13	4.21844460	4.22123631	4.18296894	4.18788318	-0.721%	28,756	-12.077%
2025-02-12	4.21013117	4.22403697	4.20429519	4.21829105	+0.202%	28,686	-12.711%
2025-02-11	4.21730437	4.21730437	4.20668365	4.20977185	-0.230%	21,926	-12.535%
2025-02-10	4.20708381	4.21947478	4.20483463	4.21947478	+0.095%	24,843	-12.736%
2025-02-09	4.21545454	4.21545454	4.21545454	4.21545454	+0.041%	1	-12.653%
2025-02-07	4.21135906	4.21756258	4.09032058	4.21374271	+0.044%	23,992	-12.617%
2025-02-06	4.21820820	4.22456606	4.20801946	4.21187817	-0.082%	28,056	-12.578%
2025-02-05	4.22395687	4.22540818	4.20783106	4.21531724	-0.203%	30,697	-12.650%
2025-02-04	4.23311588	4.24346230	4.21125087	4.22388181	-0.218%	29,083	-12.827%
2025-02-03	4.22856498	4.26505200	4.21486278	4.23310230	+0.121%	32,455	-13.017%
2025-02-02	4.22799543	4.22799543	4.22799543	4.22799543	+0.395%	1	-12.912%
2025-01-31	4.22602095	4.23425325	4.20230617	4.21137461	-0.362%	24,044	-12.568%
2025-01-30	4.22225217	4.22750308	4.20171950	4.22667856	+0.255%	22,455	-12.884%
2025-01-29	4.21583937	4.23069642	4.19659760	4.21590960	-0.067%	22,566	-12.662%
2025-01-28	4.22892965	4.24112660	4.18119853	4.21874779	-0.148%	25,365	-12.721%
2025-01-27	4.20266362	4.23132185	4.17601181	4.22500273	+0.521%	26,623	-12.850%
2025-01-26	4.20308558	4.20308558	4.20308558	4.20308558	-0.013%	1	-12.395%
2025-01-24	4.20205449	4.20908017	4.18200194	4.20364580	+0.304%	32,577	-12.407%
2025-01-23	4.20197358	4.21208027	4.17363128	4.19090876	+0.014%	27,659	-12.141%
2025-01-22	4.19324704	4.21154007	4.17751016	4.19030119	+0.122%	29,250	-12.128%
2025-01-21	4.19859173	4.22444398	4.18221403	4.18521611	+0.765%	31,077	-12.021%
2025-01-20	4.22650385	4.22663230	3.99525329	4.15343121	-1.678%	26,571	-11.348%
2025-01-19	4.22430291	4.22430291	4.22430291	4.22430291	+0.098%	1	-12.835%
2025-01-17	4.22083383	4.23006652	4.21361759	4.22018702	-0.076%	24,246	-12.750%
2025-01-16	4.22552307	4.23581742	4.21378358	4.22341027	+0.257%	23,784	-12.817%
2025-01-15	4.23381258	4.24551070	4.20856070	4.21257607	-0.389%	27,433	-12.593%
2025-01-14	4.24573757	4.25309951	4.22111069	4.22901560	-0.452%	29,002	-12.933%
2025-01-13	4.24342004	4.25865897	4.23177543	4.24819908	-0.015%	25,641	-13.326%
2025-01-12	4.24882060	4.24882060	4.24882060	4.24882060	+0.077%	1	-13.338%
2025-01-10	4.23563261	4.25111900	4.21784086	4.24555254	+0.620%	19,798	-13.272%
2025-01-09	4.23258456	4.23613285	4.21872450	4.21938597	-0.280%	19,442	-12.734%
2025-01-08	4.21645489	4.23494704	4.20700576	4.23122160	+0.548%	30,257	-12.978%
2025-01-07	4.21587145	4.21820286	4.18501183	4.20815760	-0.080%	31,765	-12.501%
2025-01-06	4.23108030	4.23558130	4.19017285	4.21151459	-0.513%	33,956	-12.571%
2025-01-05	4.23324523	4.23324523	4.23324523	4.23324523	+0.005%	1	-13.020%
2025-01-03	4.22842631	4.24250488	4.22743342	4.23303218	+0.163%	25,429	-13.015%
2025-01-02	4.21918866	4.23499490	4.21559034	4.22612871	+0.089%	25,625	-12.873%
2025-01-01	4.22263269	4.22361128	4.21866794	4.22238957	+0.167%	63	-12.796%
2024-12-31	4.22028442	4.23182511	4.20629044	4.21535269	-0.105%	21,945	-12.650%
2024-12-30	4.22334480	4.23678047	4.21235588	4.21979789	-0.185%	26,695	-12.742%
2024-12-29	4.22762028	4.22762028	4.22762028	4.22762028	+0.046%	1	-12.904%
2024-12-27	4.21672670	4.24104785	4.21076560	4.22567326	+0.349%	25,475	-12.864%
2024-12-26	4.20926656	4.22619258	4.15024088	4.21096672	+0.001%	19,650	-12.559%
2024-12-25	4.19916048	4.21691742	4.14657123	4.21094037	+0.327%	9,023	-12.559%
2024-12-24	4.20530377	4.21536229	4.18249580	4.19720504	+0.016%	21,723	-12.273%
2024-12-23	4.19143262	4.21188369	4.19136521	4.19651337	+0.092%	27,968	-12.258%
2024-12-22	4.19265601	4.19265601	4.19265601	4.19265601	+0.040%	1	-12.178%
2024-12-20	4.19920649	4.21133783	4.18163624	4.19097823	-0.189%	33,904	-12.142%
2024-12-19	4.20078269	4.21526828	4.19120878	4.19890064	-0.138%	37,011	-12.308%
2024-12-18	4.18394370	4.21107358	4.05720800	4.20471580	+0.748%	23,133	-12.429%
2024-12-17	4.17557595	4.18779161	4.16884645	4.17347773	+0.138%	26,866	-11.774%
2024-12-16	4.17627162	4.18316407	4.16206309	4.16774393	-0.291%	21,826	-11.653%
2024-12-15	4.17989595	4.17989595	4.17989595	4.17989595	+0.007%	1	-11.909%
2024-12-13	4.18430039	4.18833152	4.17113902	4.17958627	+0.110%	23,427	-11.903%
2024-12-12	4.17784289	4.21548770	4.16346741	4.17497830	-0.073%	25,737	-11.806%
2024-12-11	4.18115962	4.18946051	4.16881555	4.17802158	-0.129%	31,258	-11.870%
2024-12-10	4.17164802	4.18905779	4.16629685	4.18342134	+0.508%	29,097	-11.984%
2024-12-09	4.16395470	4.17669857	4.16209959	4.16228383	-0.029%	24,881	-11.537%
2024-12-08	4.16349040	4.16349040	4.16349040	4.16349040	+0.001%	1	-11.562%
2024-12-06	4.16039988	4.17077323	4.15508080	4.16343688	+0.237%	26,591	-11.561%
2024-12-05	4.15736761	4.15895555	4.14398674	4.15357916	-0.178%	450	-11.351%
2024-12-04	4.17569499	4.20598267	4.15091431	4.16098761	-0.245%	25,304	-11.509%
2024-12-03	4.19425240	4.20508966	4.17025814	4.17120923	-0.381%	23,251	-11.726%
2024-12-02	4.18919874	4.19799873	4.17960854	4.18715825	+0.437%	25,335	-12.062%
2024-12-01	4.16894874	4.16894874	4.16894874	4.16894874	+0.105%	1	-11.678%
2024-11-29	4.17962802	4.18949325	4.16004318	4.16458388	-0.315%	25,448	-11.586%
2024-11-28	4.17514346	4.18726602	4.17085911	4.17775951	+0.159%	22,156	-11.864%
2024-11-27	4.17110836	4.18587527	4.16161720	4.17113152	+0.179%	25,950	-11.724%
2024-11-26	4.18156434	4.18254932	4.16110487	4.16369535	+0.226%	26,427	-11.567%
2024-11-25	4.16546443	4.18152496	4.15423824	4.15429962	-0.634%	9,440	-11.367%
2024-11-22	4.18440751	4.19294295	4.17705732	4.18082435	+0.046%	23,198	-11.929%
2024-11-21	4.17003945	4.18953375	4.16979835	4.17888433	+0.158%	27,479	-11.888%
2024-11-20	4.17757652	4.17848937	4.16959496	4.17228796	+0.461%	2,186	-11.749%
2024-11-19	4.15620122	4.16032530	4.15095552	4.15313359	-0.347%	1,921	-11.342%
2024-11-18	4.17091140	4.17448664	4.16388873	4.16757767	-0.129%	2,533	-11.649%
2024-11-17	4.17298096	4.17298096	4.17298096	4.17298096	+0.256%	1	-11.763%
2024-11-15	4.17228027	4.17381810	4.16231527	4.16231527	-0.453%	1,321	-11.537%
2024-11-14	4.18715572	4.19202755	4.17689881	4.18127261	+0.307%	3,055	-11.938%
2024-11-13	4.17121543	4.17516081	4.16466945	4.16845622	+0.027%	1,978	-11.668%
2024-11-12	4.17138589	4.17271172	4.16336947	4.16731055	+0.093%	2,670	-11.643%
2024-11-11	4.16633177	4.16744095	4.16186012	4.16345270	+0.417%	2,197	-11.562%
2024-11-10	4.14615449	4.14615449	4.14615449	4.14615449	+0.044%	1	-11.193%
2024-11-08	4.12956492	4.15421871	3.98914996	4.14434995	+0.536%	32,374	-11.154%
2024-11-07	4.15728372	4.16260035	4.11836007	4.12224939	-0.589%	36,374	-10.678%
2024-11-06	4.10935822	4.16202944	4.10108526	4.14665888	+1.274%	40,117	-11.203%
2024-11-05	4.10968420	4.11586474	4.08966648	4.09450896	-0.268%	28,091	-10.072%
2024-11-04	4.10525436	4.10992390	4.07842179	4.10551978	+0.037%	32,606	-10.314%
2024-11-03	4.10400396	4.10400396	4.10400396	4.10400396	+0.015%	1	-10.280%
2024-11-01	4.09413369	4.11653857	4.08705996	4.10340815	+0.117%	27,607	-10.267%
2024-10-31	4.10412538	4.11434307	4.09197029	4.09861012	-0.126%	24,063	-10.162%
2024-10-30	4.11821780	4.13049409	4.09886691	4.10377334	-0.351%	27,549	-10.275%
2024-10-29	4.11927212	4.13482244	4.11713995	4.11823105	-0.026%	26,485	-10.590%
2024-10-28	4.12682196	4.13349212	4.11690910	4.11932133	-0.175%	23,849	-10.614%
2024-10-27	4.12653390	4.12653390	4.12653390	4.12653390	+0.054%	1	-10.770%
2024-10-25	4.11654259	4.13491597	4.11321507	4.12432032	+0.201%	22,232	-10.722%
2024-10-24	4.12252836	4.13346082	4.11310922	4.11602782	-0.079%	23,651	-10.543%
2024-10-23	4.11924144	4.13662852	4.11176931	4.11926352	+0.003%	25,041	-10.613%
2024-10-22	4.12308005	4.13159672	4.11133196	4.11914035	-0.090%	25,042	-10.610%
2024-10-21	4.12414391	4.13439551	4.09674368	4.12284668	-0.018%	27,463	-10.691%
2024-10-20	4.12349190	4.12357071	4.12349190	4.12357071	+0.005%	2	-10.706%
2024-10-18	4.12520237	4.13818661	4.11176463	4.12335845	-0.043%	28,710	-10.702%
2024-10-17	4.13661311	4.14478637	4.12428543	4.12515195	-0.252%	27,076	-10.740%
2024-10-16	4.14248198	4.14887276	4.13204902	4.13557250	-0.143%	26,378	-10.965%
2024-10-15	4.13996862	4.15026940	4.13496884	4.14148631	+0.020%	28,580	-11.092%
2024-10-14	4.13681132	4.15111259	4.13374760	4.14064337	+0.138%	23,795	-11.074%
2024-10-13	4.13494888	4.13494888	4.13494888	4.13494888	+0.055%	1	-10.952%
2024-10-11	4.14448087	4.15375321	4.12963712	4.13269197	-0.269%	24,408	-10.903%
2024-10-10	4.14668665	4.15809592	4.14117950	4.14382493	-0.060%	30,143	-11.143%
2024-10-09	4.13719389	4.15451754	4.09595638	4.14631856	+0.210%	27,201	-11.196%
2024-10-08	4.13284646	4.15063920	4.13197964	4.13762058	+0.116%	29,980	-11.009%
2024-10-07	4.15885272	4.15935814	4.13263894	4.13282517	-0.750%	29,304	-10.906%
2024-10-06	4.15743144	4.16406466	4.15743144	4.16406466	+0.160%	3	-11.575%
2024-10-04	4.11833865	4.16637430	3.63712700	4.15743144	+0.756%	31,057	-11.433%
2024-10-03	4.11541697	4.13426113	4.09644915	4.12623375	+0.261%	34,294	-10.764%
2024-10-02	4.08672156	4.11652256	4.06165189	4.11548287	+0.704%	31,153	-10.531%
2024-10-01	4.06229800	4.11001993	4.06212818	4.08672156	+0.605%	33,852	-9.901%
2024-09-30	4.06179851	4.09748542	4.05041824	4.06212818	+0.007%	36,662	-9.356%
2024-09-29	4.06329313	4.06329313	4.06185076	4.06185076	-0.021%	2	-9.349%
2024-09-27	4.04400328	4.08182409	3.86913811	4.06270527	+0.460%	38,838	-9.368%
2024-09-26	4.09232158	4.11035533	4.04400588	4.04412025	-1.556%	32,148	-8.952%
2024-09-25	4.07297434	4.11444971	4.07258712	4.10802938	+0.861%	32,767	-10.368%
2024-09-24	4.10093807	4.11963716	4.07208550	4.07296649	-0.686%	32,257	-9.597%
2024-09-23	4.10557260	4.12765949	4.09445119	4.10110134	-0.119%	27,058	-10.217%
2024-09-22	4.10338170	4.10599945	4.10338170	4.10599945	+0.064%	2	-10.324%
2024-09-20	4.07588788	4.10956004	4.07577806	4.10338170	+0.229%	32,284	-10.267%
2024-09-19	4.10166662	4.11507746	4.07570486	4.09399116	+0.404%	36,353	-10.061%
2024-09-18	4.07245712	4.11249925	3.90757953	4.07751107	-0.503%	33,175	-9.698%
2024-09-17	4.06077821	4.10372700	4.05979176	4.09814400	+0.924%	29,648	-10.152%
2024-09-16	4.09559203	4.09566818	4.05991596	4.06064273	-0.854%	32,237	-9.322%
2024-09-15	4.09503600	4.09560778	4.09503600	4.09560778	+0.021%	2	-10.097%
2024-09-13	4.09161957	4.11760105	4.02723974	4.09474663	-0.513%	31,851	-10.078%
2024-09-12	4.11746563	4.12440006	4.09119745	4.11585532	-0.040%	27,686	-10.539%
2024-09-11	4.10815192	4.13016495	4.08128977	4.11752259	-0.164%	33,563	-10.575%
2024-09-10	4.11817708	4.13084648	4.10265948	4.12429085	+0.152%	26,560	-10.722%
2024-09-09	4.10826530	4.12300786	4.10213334	4.11802051	+0.242%	28,460	-10.586%
2024-09-08	4.10831960	4.10831960	4.10809140	4.10809140	+0.027%	2	-10.370%
2024-09-06	4.08572517	4.11562758	4.07830657	4.10698137	+0.009%	33,173	-10.346%
2024-09-05	4.11474385	4.12251965	4.08538971	4.10659413	-0.187%	29,581	-10.337%
2024-09-04	4.10108250	4.12737066	4.09836801	4.11430360	-0.001%	28,222	-10.505%
2024-09-03	4.09544013	4.12167132	4.09540336	4.11432924	+0.462%	28,699	-10.506%
2024-09-02	4.10296393	4.11390112	4.09510924	4.09540862	-0.179%	23,063	-10.092%
2024-09-01	4.10323491	4.10323491	4.10276138	4.10276138	-0.013%	2	-10.253%
2024-08-30	4.08549695	4.10565571	4.06266031	4.10328753	+0.431%	30,223	-10.265%
2024-08-29	4.09793927	4.10268119	4.06232167	4.08568944	-0.355%	30,358	-9.878%
2024-08-28	4.08705533	4.10462679	4.07301300	4.10025320	+0.929%	30,786	-10.198%
2024-08-27	4.05399340	4.10103738	4.05356970	4.06250320	-0.422%	28,310	-9.364%
2024-08-26	4.07323080	4.08746015	4.05401766	4.07972450	+0.166%	31,555	-9.747%
2024-08-25	4.07602665	4.07602665	4.07294607	4.07294607	+0.053%	2	-9.596%
2024-08-23	4.08203839	4.10897407	4.06981070	4.07080327	-0.919%	26,541	-9.549%
2024-08-22	4.06703323	4.11422233	4.06687667	4.10857883	+1.020%	28,446	-10.380%
2024-08-21	4.09513544	4.10640605	4.06152700	4.06708542	-0.688%	33,121	-9.466%
2024-08-20	4.09758195	4.10608016	4.06131842	4.09526121	-0.026%	33,396	-10.089%
2024-08-19	4.12276369	4.13330494	4.06641721	4.09632306	-0.636%	34,833	-10.112%
2024-08-18	4.12860928	4.12860928	4.12255213	4.12255213	-0.147%	2	-10.684%
2024-08-16	4.16152048	4.16327860	4.11485217	4.12860928	-0.778%	28,422	-10.815%
2024-08-15	4.13889005	4.16279711	4.09690785	4.16097527	+0.531%	31,842	-11.509%
2024-08-14	4.11492094	4.15232065	4.10410667	4.13897855	-0.206%	36,425	-11.039%
2024-08-13	4.13772214	4.16900888	4.11456963	4.14754235	-0.372%	26,356	-11.222%
2024-08-12	4.15923983	4.17004189	4.13694429	4.16301172	+0.091%	22,186	-11.552%
2024-08-11	4.15933471	4.15933471	4.15924517	4.15924517	-0.002%	2	-11.472%
2024-08-09	4.15817919	4.16729999	4.12658681	4.15930906	+0.035%	31,456	-11.473%
2024-08-08	4.19059688	4.19425751	4.12604950	4.15785389	-0.760%	35,352	-11.442%
2024-08-07	4.20510570	4.20528038	4.16493021	4.18970577	-0.368%	31,346	-12.116%
2024-08-06	4.19357074	4.20997247	4.17104265	4.20519202	+0.273%	33,367	-12.439%
2024-08-05	4.17514685	4.21223449	4.16579834	4.19372846	+0.459%	42,014	-12.200%
2024-08-04	4.17327877	4.17457726	4.17327877	4.17457726	+0.012%	2	-11.797%
2024-08-02	4.18092739	4.20548848	4.17197150	4.17409013	-0.303%	34,335	-11.787%
2024-08-01	4.17481612	4.19990660	4.16351743	4.18677416	+0.443%	30,283	-12.054%
2024-07-31	4.19459673	4.48077974	4.16603223	4.16830181	-0.596%	35,429	-11.664%
2024-07-30	4.20600606	4.21269454	4.18660479	4.19329756	-0.232%	22,252	-12.191%
2024-07-29	4.20104238	4.21230391	4.19440550	4.20303828	+0.043%	21,014	-12.394%
2024-07-28	4.20136936	4.20136936	4.20123611	4.20123611	-0.005%	2	-12.357%
2024-07-26	4.20117771	4.20481271	4.19914557	4.20142576	+0.262%	179	-12.361%
2024-07-25	4.19149086	4.20006776	4.17731688	4.19045752	+0.021%	26,341	-12.131%
2024-07-24	4.19161677	4.20040596	4.18341540	4.18959187	-0.108%	22,856	-12.113%
2024-07-23	4.20268348	4.20812483	4.19095664	4.19413395	-0.200%	21,189	-12.209%
2024-07-22	4.19930803	4.21429418	4.19367952	4.20252727	+0.120%	21,914	-12.384%
2024-07-21	4.19704118	4.19927577	4.19704118	4.19747237	-0.008%	94	-12.278%
2024-07-19	4.17894204	4.20086179	4.17879892	4.19779615	+0.450%	15,689	-12.285%
2024-07-18	4.16542740	4.18863453	4.16167231	4.17900358	+0.411%	21,064	-11.891%
2024-07-17	4.17423609	4.17777379	4.15450336	4.16190494	-0.277%	19,455	-11.529%
2024-07-16	4.17322724	4.18172071	4.16576050	4.17346051	+0.011%	20,994	-11.774%
2024-07-15	4.16874533	4.18038704	4.16287246	4.17300191	+0.101%	18,165	-11.764%
2024-07-14	4.16348721	4.16881951	4.16348721	4.16880670	+0.090%	16	-11.675%
2024-07-12	4.14679630	4.17142279	4.14621183	4.16506042	+0.452%	24,595	-11.596%
2024-07-11	4.17146244	4.17626518	4.14106462	4.14631085	-0.569%	26,647	-11.196%
2024-07-10	4.16137023	4.17862990	4.16135683	4.17005412	+0.192%	17,205	-11.702%
2024-07-09	4.15724748	4.17634970	4.11878774	4.16206356	+0.096%	18,623	-11.532%
2024-07-08	4.14616336	4.16059002	4.14071651	4.15806086	+0.292%	21,417	-11.447%
2024-07-07	4.14682375	4.14682375	4.14595906	4.14595906	+0.003%	2	-11.188%
2024-07-05	4.16314990	4.17527983	4.13828683	4.14583827	-0.402%	24,351	-11.186%
2024-07-04	4.17254091	4.18060757	4.15168465	4.16258716	-0.379%	22,612	-11.543%
2024-07-03	4.16889302	4.19327031	4.16322612	4.17840995	+0.234%	19,247	-11.878%
2024-07-02	4.16418714	4.17958677	4.16264642	4.16865142	+0.143%	19,133	-11.672%
2024-07-01	4.16079192	4.17045074	4.15490604	4.16268904	+0.006%	16,956	-11.545%
2024-06-30	4.16257372	4.16257372	4.16243271	4.16243271	+0.104%	2	-11.540%
2024-06-28	4.16472711	4.17329142	4.14740997	4.15809123	-0.160%	21,653	-11.448%
2024-06-27	4.17237930	4.17640467	4.16327863	4.16476178	-0.186%	18,847	-11.589%
2024-06-26	4.15856368	4.17951314	4.15385797	4.17253141	+0.342%	22,344	-11.754%
2024-06-25	4.14586010	4.16566080	4.14336267	4.15830553	+0.454%	19,851	-11.452%
2024-06-24	4.14664351	4.15324061	4.13643373	4.13950986	-0.149%	19,731	-11.050%
2024-06-23	4.14731488	4.14731488	4.14566910	4.14566910	+0.001%	2	-11.182%
2024-06-21	4.14300814	4.15137410	4.13914914	4.14560874	+0.073%	16,648	-11.181%
2024-06-20	4.14827093	4.15257766	4.13709501	4.14257071	-0.138%	18,438	-11.116%
2024-06-19	4.14315814	4.15037305	4.13473792	4.14827672	+0.139%	18,294	-11.238%
2024-06-18	4.13586925	4.15444025	4.13457906	4.14251225	+0.115%	20,165	-11.114%
2024-06-17	4.14096087	4.14705186	4.13545434	4.13777386	-0.071%	18,861	-11.013%
2024-06-16	4.14238803	4.14238803	4.14071970	4.14071970	+0.043%	2	-11.076%
2024-06-14	4.13874823	4.14998432	4.13512147	4.13895165	+0.014%	21,401	-11.038%
2024-06-13	4.12099945	4.14675211	4.12026561	4.13836414	+0.436%	22,091	-11.025%
2024-06-12	4.13653845	4.14895095	4.11071182	4.12039675	-0.395%	22,422	-10.637%
2024-06-11	4.14362112	4.14993272	4.13393525	4.13672560	-0.053%	19,865	-10.990%
2024-06-10	4.14807893	4.15349777	4.13705503	4.13893742	-0.211%	19,169	-11.038%
2024-06-09	4.14849096	4.14849096	4.14769135	4.14769135	+0.181%	2	-11.225%
2024-06-07	4.12904713	4.15218222	4.10829791	4.14017753	+0.359%	20,783	-11.064%
2024-06-06	4.12947586	4.14068257	4.12281095	4.12538655	-0.124%	21,011	-10.746%
2024-06-05	4.13747736	4.14828263	4.12831295	4.13049226	-0.168%	22,488	-10.856%
2024-06-04	4.13119136	4.14807936	4.12962450	4.13742441	+0.122%	20,997	-11.005%
2024-06-03	4.15156107	4.15476865	4.12694759	4.13236647	-0.465%	20,848	-10.896%
2024-06-02	4.15128479	4.15166725	4.15128479	4.15166725	-0.056%	2	-11.310%
2024-05-31	4.13949389	4.16472138	4.13780532	4.15399270	+0.354%	22,420	-11.360%
2024-05-30	4.14295212	4.15918730	4.13637489	4.13934568	-0.089%	21,555	-11.046%
2024-05-29	4.12527476	4.14644386	4.11773365	4.14305002	+0.426%	21,723	-11.126%
2024-05-28	4.11142792	4.12947329	4.10782562	4.12546679	+0.364%	19,043	-10.747%
2024-05-27	4.12342697	4.12554912	4.10213714	4.11051550	-0.241%	14,213	-10.423%
2024-05-26	4.12602487	4.12602487	4.12042934	4.12042934	-0.126%	2	-10.638%
2024-05-24	4.12692376	4.13833024	4.11890556	4.12563200	-0.029%	19,746	-10.751%
2024-05-23	4.12894802	4.14026735	4.11821960	4.12682314	-0.057%	21,515	-10.777%
2024-05-22	4.13015445	4.14072058	4.10345424	4.12919099	-0.028%	20,932	-10.828%
2024-05-21	4.13036928	4.14511558	4.12574555	4.13035818	+0.018%	18,310	-10.853%
2024-05-20	4.12202549	4.13747649	4.09580501	4.12962640	+0.180%	15,852	-10.837%
2024-05-19	4.12201483	4.12219190	4.12201483	4.12219190	+0.060%	2	-10.676%
2024-05-17	4.11276553	4.13875307	4.11190227	4.11973930	-0.058%	19,583	-10.623%
2024-05-16	4.10372761	4.12503285	4.09682878	4.12211461	+0.516%	22,807	-10.675%
2024-05-15	4.13206424	4.14279853	4.09670309	4.10096447	-0.846%	28,331	-10.214%
2024-05-14	4.14407957	4.15345217	4.13024250	4.13594945	-0.184%	20,442	-10.973%
2024-05-13	4.14870224	4.15390816	4.14330055	4.14357852	-0.135%	18,788	-11.137%
2024-05-12	4.14933299	4.14933299	4.14783961	4.14918325	-0.004%	7	-11.257%
2024-05-10	4.14023368	4.15672386	4.13838643	4.14933299	+0.258%	20,027	-11.261%
2024-05-09	4.13644217	4.15166785	4.13592258	4.13866579	+0.055%	21,916	-11.032%
2024-05-08	4.13835299	4.15226816	4.13157070	4.13638219	-0.042%	19,554	-10.983%
2024-05-07	4.12653505	4.14546338	4.12633895	4.13810519	+0.252%	21,407	-11.020%
2024-05-06	4.13220220	4.14005914	4.12094911	4.12769169	-0.096%	14,950	-10.795%
2024-05-05	4.13081181	4.13167325	4.13081181	4.13167325	+0.249%	2	-10.881%
2024-05-03	4.13932417	4.14876210	4.01584431	4.12143090	-0.436%	22,769	-10.660%
2024-05-02	4.16324025	4.16630687	4.13492802	4.13946673	-0.390%	20,004	-11.049%
2024-05-01	4.16975299	4.17275358	4.13649408	4.15565540	-0.308%	15,387	-11.396%
2024-04-30	4.15092869	4.17139624	4.14446993	4.16851039	+0.500%	21,202	-11.669%
2024-04-29	4.15881383	4.17370044	4.13996419	4.14777991	-0.262%	21,149	-11.227%
2024-04-28	4.16297593	4.16297593	4.15868900	4.15868900	-0.103%	3	-11.460%

.dark-mode .Px50M2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px50M2{ color: #333333; background-color: white; border: 2px solid #333333; }HKDTWDHong Kong dollar / New Taiwan dollarforex

HKDTWD
Hong Kong dollar / New Taiwan dollar
forex