Dark

HKDTWD
Hong Kong dollar / New Taiwan dollar
forex

Market Open

Aug 27, 2025 12:37:00 AM EDT

3.9303TWD+0.626%(+0.0244)29,926

3.9302Bid 3.9341Ask 0.0039Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	3.91922994026726	3.93465517274637	3.91406470040631	3.93033319382485	+0.282%	6,085	0.000%
2025-08-26	3.89648704000000	3.92512368000000	3.89277315000000	3.91927072000000	+0.580%	32,178	+0.282%
2025-08-25	3.88560439000000	3.90337809000000	3.88560439000000	3.89665743000000	+0.292%	32,303	+0.864%
2025-08-24	3.88590806000000	3.88590806000000	3.88529865000000	3.88529865000000	-0.019%	2	+1.159%
2025-08-22	3.90547962000000	3.95741534000000	3.86461068000000	3.88603019000000	-0.494%	37,478	+1.140%
2025-08-21	3.87594349000000	3.91165246000000	3.87329668000000	3.90532317000000	+0.758%	31,676	+0.640%
2025-08-20	3.85907576000000	3.88305107000000	3.85345112000000	3.87594805000000	+0.409%	32,780	+1.403%
2025-08-19	3.84169557000000	3.86829956000000	3.83929970000000	3.86014533000000	+0.545%	24,686	+1.818%
2025-08-18	3.83226661000000	3.84497552000000	3.82566203000000	3.83921008000000	+0.191%	24,784	+2.373%
2025-08-17	3.83632286000000	3.83632286000000	3.83189936000000	3.83189936000000	-0.112%	2	+2.569%
2025-08-15	3.83923631000000	3.84240803000000	3.82414847000000	3.83619065000000	-0.080%	23,424	+2.454%
2025-08-14	3.81455074000000	3.84021303000000	3.80374419000000	3.83927113000000	+0.648%	30,598	+2.372%
2025-08-13	3.80670015000000	3.82281472000000	3.80512220000000	3.81455258000000	+0.203%	24,083	+3.035%
2025-08-12	3.81501197000000	3.82461278000000	3.79902203000000	3.80680631000000	-0.218%	23,768	+3.245%
2025-08-11	3.80277447000000	3.82002190000000	3.80185366000000	3.81512662000000	+0.324%	22,193	+3.020%
2025-08-10	3.80799087000000	3.80799087000000	3.80279627000000	3.80279627000000	-0.136%	2	+3.354%
2025-08-08	3.79745755000000	3.80999455000000	3.79131704000000	3.80799087000000	+0.278%	23,932	+3.213%
2025-08-07	3.81136563000000	3.81717416000000	3.78671932000000	3.79742304000000	-0.364%	31,920	+3.500%
2025-08-06	3.81371980000000	3.82162400000000	3.79924293000000	3.81130133000000	-0.063%	27,616	+3.123%
2025-08-05	3.80416712000000	4.13090170000000	3.78571843000000	3.81371856000000	+0.173%	27,988	+3.058%
2025-08-04	3.79823675000000	3.81897487000000	3.78072580000000	3.80713179000000	+0.231%	26,993	+3.236%
2025-08-03	3.78270889000000	3.79836498000000	3.78270889000000	3.79836498000000	+0.414%	2	+3.474%
2025-08-01	3.80939884000000	3.83560736000000	3.76032424000000	3.78270889000000	-0.709%	27,096	+3.903%
2025-07-31	3.79879877000000	3.82943839000000	3.78982340000000	3.80970579000000	+0.254%	25,884	+3.166%
2025-07-30	3.77983290000000	3.84219008000000	3.77435409000000	3.80004535000000	+0.467%	27,592	+3.429%
2025-07-29	3.77825779000000	3.79805451000000	3.76890984000000	3.78236527000000	+0.110%	31,535	+3.912%
2025-07-28	3.75475125000000	3.78143259000000	3.74950472000000	3.77821206000000	+0.626%	25,865	+4.026%
2025-07-27	3.75424404000000	3.75472494000000	3.75424404000000	3.75472494000000	+0.016%	2	+4.677%
2025-07-25	3.74421237000000	3.76178105000000	3.74111030000000	3.75412847000000	+0.264%	22,921	+4.694%
2025-07-24	3.72607396000000	3.74629215000000	3.72119984000000	3.74425053000000	+0.541%	25,184	+4.970%
2025-07-23	3.74459059000000	3.74787096000000	3.72267042000000	3.72411289000000	-0.562%	26,062	+5.537%
2025-07-22	3.73748099000000	3.75604079000000	3.73065166000000	3.74516949000000	+0.219%	22,000	+4.944%
2025-07-21	3.74344566000000	3.75730699000000	3.73533966000000	3.73696903000000	-0.168%	22,607	+5.174%
2025-07-20	3.74659538000000	3.74659538000000	3.74325487000000	3.74325487000000	-0.066%	2	+4.998%
2025-07-18	3.74631137000000	3.74915912000000	3.73342898000000	3.74571682000000	-0.015%	24,492	+4.929%
2025-07-17	3.74557710000000	3.76023756000000	3.73740089000000	3.74627484000000	+0.018%	25,079	+4.913%
2025-07-16	3.74385247000000	3.76518082000000	3.72955414000000	3.74559699000000	+0.043%	25,607	+4.932%
2025-07-15	3.73839074000000	3.74839093000000	3.71908222000000	3.74396932000000	+0.148%	20,645	+4.978%
2025-07-14	3.72541913000000	3.74256922000000	3.71975944000000	3.73841860000000	+0.455%	18,894	+5.134%
2025-07-13	3.72330329000000	3.72330329000000	3.72147001000000	3.72147001000000	-0.048%	2	+5.612%
2025-07-11	3.72541363000000	3.73260770000000	3.69721394000000	3.72324312000000	-0.058%	21,451	+5.562%
2025-07-10	3.72054243000000	3.72895045000000	3.69430281000000	3.72541513000000	+0.131%	20,297	+5.501%
2025-07-09	3.70818171000000	3.72244646000000	3.69045996000000	3.72054332000000	+0.339%	21,895	+5.639%
2025-07-08	3.70371786000000	3.71275304000000	3.69361118000000	3.70795570000000	+0.133%	22,354	+5.997%
2025-07-07	3.68172640000000	3.70983255000000	3.67903245000000	3.70302051000000	+0.578%	24,178	+6.139%
2025-07-06	3.68345617000000	3.68345617000000	3.68174751000000	3.68174751000000	-0.009%	2	+6.752%
2025-07-04	3.68473732000000	3.69489915000000	3.64277283000000	3.68209297000000	-0.059%	20,417	+6.742%
2025-07-03	3.69396064000000	3.69813734000000	3.67035821000000	3.68426786000000	-0.163%	24,724	+6.679%
2025-07-02	3.72400577000000	3.72636071000000	3.67242920000000	3.69028708000000	-0.902%	25,491	+6.505%
2025-07-01	3.72052910000000	3.73544256000000	3.70231186000000	3.72389426000000	+0.088%	24,044	+5.544%
2025-06-30	3.70648983000000	3.73932379000000	3.68312067000000	3.72060969000000	+0.379%	27,716	+5.637%
2025-06-29	3.70556798000000	3.70657718000000	3.70556798000000	3.70657718000000	+0.063%	2	+6.037%
2025-06-27	3.69574828000000	3.71623279000000	3.65843094000000	3.70425101000000	+114.817%	28,667	+6.103%
2025-06-26	3.73961956000000	3.74028433000000	1.72434660000000	1.72437406000000	-53.889%	28,018	+127.928%
2025-06-25	3.75577076000000	3.75645705000000	3.68955884000000	3.73960848000000	-0.349%	22,754	+5.100%
2025-06-24	3.78019962000000	3.78019962000000	3.72497837000000	3.75269591000000	-0.728%	25,339	+4.734%
2025-06-23	3.76752532000000	3.80014191000000	3.74200378000000	3.78021337000000	+0.477%	25,642	+3.971%
2025-06-22	3.76631418000000	3.76631418000000	3.76228542000000	3.76228542000000	+0.123%	2	+4.467%
2025-06-20	3.76651097000000	3.77246482000000	3.73488412000000	3.75765142000000	-0.257%	22,995	+4.595%
2025-06-19	3.76323634000000	3.78137156000000	3.73255778000000	3.76732039000000	+3.049%	22,896	+4.327%
2025-06-18	3.76953480000000	3.77587795000000	3.65569207000000	3.65585275000000	-1.710%	20,629	+7.508%
2025-06-17	3.69508098000000	3.78507182000000	3.69508098000000	3.71946493000000	+0.660%	26,396	+5.669%
2025-06-16	3.76280422000000	3.77775301000000	3.67795153000000	3.69508804000000	-1.723%	26,569	+6.366%
2025-06-15	3.75985528000000	3.75985528000000	3.75985528000000	3.75985528000000	+0.379%	1	+4.534%
2025-06-13	3.76164877000000	3.77616177000000	3.74150895000000	3.74566285000000	-0.425%	27,142	+4.930%
2025-06-12	3.79972543000000	3.80768915000000	3.65850396000000	3.76165748000000	-0.954%	34,034	+4.484%
2025-06-11	3.80763198000000	3.81496211000000	3.53941710000000	3.79789656000000	-0.275%	22,522	+3.487%
2025-06-10	3.81160440000000	3.81741491000000	3.78361263000000	3.80835218000000	-0.092%	21,897	+3.203%
2025-06-09	3.81281610000000	3.81948891000000	3.77815297000000	3.81184299000000	-0.025%	17,876	+3.108%
2025-06-08	3.81292177000000	3.81292177000000	3.81279666000000	3.81279666000000	+0.006%	2	+3.083%
2025-06-06	3.81655242000000	3.82033698000000	3.78873320000000	3.81256889000000	-0.104%	21,163	+3.089%
2025-06-05	3.81695164000000	3.81949419000000	3.78160098000000	3.81653422000000	-0.013%	23,259	+2.982%
2025-06-04	3.82038799000000	3.83021488000000	3.79081511000000	3.81701246000000	-0.086%	23,905	+2.969%
2025-06-03	3.82256771000000	3.82648313000000	3.81495529000000	3.82030578000000	-0.064%	21,859	+2.880%
2025-06-02	3.80919954000000	3.82897891000000	3.78586500000000	3.82274823000000	+0.348%	23,212	+2.814%
2025-06-01	3.81363228000000	3.81363228000000	3.80948616000000	3.80948616000000	-0.102%	2	+3.172%
2025-05-30	3.80910534000000	3.82249300000000	3.77887535000000	3.81335884000000	+0.171%	22,025	+3.067%
2025-05-29	3.82206708000000	3.84113794000000	3.78455715000000	3.80685231000000	-0.402%	27,347	+3.244%
2025-05-28	3.82201197000000	3.82915734000000	3.80144023000000	3.82222619000000	-0.017%	25,362	+2.828%
2025-05-27	3.81727850000000	3.83604509000000	3.76951097000000	3.82287707000000	+0.147%	23,102	+2.811%
2025-05-26	3.82700309000000	3.83574718000000	3.72703302000000	3.81727119000000	-0.252%	24,118	+2.962%
2025-05-25	3.82557627000000	3.82691025000000	3.82557627000000	3.82691025000000	+0.026%	2	+2.703%
2025-05-23	3.83968678000000	3.85326771000000	3.79670712000000	3.82593375000000	-0.321%	27,585	+2.729%
2025-05-22	3.83485231000000	3.84592287000000	3.80193400000000	3.83825868000000	+0.089%	28,158	+2.399%
2025-05-21	3.85056814000000	3.85512683000000	3.81941230000000	3.83483761000000	-0.414%	27,805	+2.490%
2025-05-20	3.85428840000000	3.86229587000000	3.83188277000000	3.85076610000000	-0.093%	24,750	+2.066%
2025-05-19	3.86503488000000	3.86503488000000	3.82781055000000	3.85436278000000	-0.274%	25,900	+1.971%
2025-05-18	3.86519155000000	3.86519155000000	3.86496810000000	3.86496810000000	-0.004%	2	+1.691%
2025-05-16	3.86443787000000	3.87047153000000	3.82785712000000	3.86510369000000	+0.005%	27,015	+1.688%
2025-05-15	3.88788652000000	3.88788652000000	3.85300183000000	3.86491317000000	-0.588%	27,857	+1.693%
2025-05-14	3.89878321000000	3.90135996000000	3.84789158000000	3.88777619000000	-0.367%	31,155	+1.095%
2025-05-13	3.90082719000000	3.91213852000000	3.86861244000000	3.90209055000000	+0.032%	29,033	+0.724%
2025-05-12	3.88394694000000	3.91024568000000	3.85590751000000	3.90085472000000	+0.313%	28,895	+0.756%
2025-05-11	3.88867106000000	3.88867106000000	3.88867106000000	3.88867106000000	+0.009%	1	+1.071%
2025-05-09	3.89318156000000	3.90516954000000	3.72428938000000	3.88833682000000	-0.122%	29,953	+1.080%
2025-05-08	3.91693357000000	3.91693357000000	3.87420979000000	3.89309644000000	-0.609%	31,741	+0.956%
2025-05-07	3.86701851000000	3.91956911000000	3.82611184000000	3.91696638000000	+1.285%	30,155	+0.341%
2025-05-06	3.76231850000000	3.90908739000000	3.64785562000000	3.86727402000000	+2.791%	27,044	+1.631%
2025-05-05	3.96158191000000	3.96577339000000	3.45081645000000	3.76226510000000	-5.032%	22,879	+4.467%
2025-05-04	3.96169156000000	3.96169156000000	3.96161513000000	3.96161513000000	-0.004%	2	-0.790%
2025-05-02	4.13978612000000	4.14149996000000	3.77133205000000	3.96175558000000	-4.300%	35,427	-0.793%
2025-05-01	4.12698515000000	4.14258971000000	4.11229195000000	4.13974565000000	+0.234%	20,750	-5.059%
2025-04-30	4.16588367000000	4.16678485000000	4.10595292000000	4.13009702000000	-0.859%	26,446	-4.837%
2025-04-29	4.18238309000000	4.18485860000000	4.12215275000000	4.16589226000000	-0.349%	24,825	-5.654%
2025-04-28	4.19201235000000	4.19480349000000	4.17548134000000	4.18046450000000	-0.278%	22,819	-5.983%
2025-04-27	4.19094383000000	4.19213242000000	4.19094383000000	4.19213242000000	-0.056%	2	-6.245%
2025-04-25	4.18077581000000	4.19923719000000	4.17162621000000	4.19448616000000	+0.325%	22,693	-6.298%
2025-04-24	4.19277888000000	4.19729950000000	4.17610024000000	4.18089954000000	-0.282%	23,704	-5.993%
2025-04-23	4.19616924000000	4.28649414000000	4.16684120000000	4.19271984000000	-0.146%	27,616	-6.258%
2025-04-22	4.18128382000000	4.20034122000000	4.16392741000000	4.19884631000000	+0.431%	25,241	-6.395%
2025-04-21	4.19436088000000	4.19735986000000	4.09783576000000	4.18083989000000	-0.322%	24,400	-5.992%
2025-04-20	4.19435818000000	4.19435818000000	4.19435818000000	4.19435818000000	+0.168%	1	-6.295%
2025-04-17	4.17140442000000	4.19697991000000	4.17140442000000	4.18732648000000	+0.382%	24,554	-6.137%
2025-04-16	4.19006638000000	4.19856752000000	4.14725226000000	4.17138024000000	-0.440%	29,972	-5.779%
2025-04-15	4.16734675000000	4.19650558000000	4.15276706000000	4.18982063000000	+0.432%	33,036	-6.193%
2025-04-14	4.17299314000000	4.19597909000000	4.15144335000000	4.17181157000000	-0.025%	35,647	-5.788%
2025-04-13	4.17288933000000	4.17288933000000	4.17286670000000	4.17286670000000	+0.002%	2	-5.812%
2025-04-11	4.22604071000000	4.23500508000000	4.08515105000000	4.17277949000000	-1.259%	40,864	-5.810%
2025-04-10	4.19886228000000	4.23643543000000	4.19710639000000	4.22596990000000	+0.647%	38,013	-6.996%
2025-04-09	4.25699007000000	4.26458990000000	4.05116487000000	4.19880818000000	-1.381%	37,161	-6.394%
2025-04-08	4.24549322000000	4.26237525000000	4.23217947000000	4.25759165000000	+0.293%	34,214	-7.686%
2025-04-07	4.27123620000000	4.28129323000000	4.23239505000000	4.24517142000000	-0.505%	37,699	-7.416%
2025-04-06	4.26544643000000	4.26672757000000	4.26544643000000	4.26672757000000	+0.030%	2	-7.884%
2025-04-04	4.24660185000000	4.27402095000000	4.22217650000000	4.26545435000000	+0.440%	6,806	-7.857%
2025-04-03	4.27318310000000	4.27318310000000	4.23260507000000	4.24676168000000	-0.620%	16,283	-7.451%
2025-04-02	4.26706163000000	4.27738202000000	4.24328474000000	4.27327094000000	+0.146%	24,221	-8.025%
2025-04-01	4.27231700000000	4.27636208000000	4.26294798000000	4.26704792000000	-0.126%	25,072	-7.891%
2025-03-31	4.26637149000000	4.28570510000000	4.25823496000000	4.27244654000000	+0.147%	27,593	-8.007%
2025-03-30	4.26343005000000	4.26615759000000	4.26343005000000	4.26615759000000	-0.027%	2	-7.872%
2025-03-28	4.25849597000000	4.26869950000000	4.24754754000000	4.26732145000000	+0.213%	22,703	-7.897%
2025-03-27	4.25561521000000	4.26292746000000	4.24661673000000	4.25826879000000	+0.064%	24,290	-7.701%
2025-03-26	4.24998875000000	4.26213486000000	4.23816107000000	4.25554763000000	+0.132%	21,980	-7.642%
2025-03-25	4.24646213000000	4.25626056000000	4.24201110000000	4.24995338000000	+0.082%	23,438	-7.521%
2025-03-24	4.24273377000000	4.25061137000000	4.23858864000000	4.24647385000000	+0.105%	21,801	-7.445%
2025-03-23	4.24203060000000	4.24203060000000	4.24203060000000	4.24203060000000	-0.056%	1	-7.348%
2025-03-21	4.24388392000000	4.25162606000000	4.24012608000000	4.24440344000000	+0.021%	21,207	-7.400%
2025-03-20	4.24730221000000	4.25198188000000	4.23897380000000	4.24349795000000	-0.092%	24,023	-7.380%
2025-03-19	4.24432672000000	4.25284938000000	4.23248901000000	4.24739389000000	+0.060%	23,821	-7.465%
2025-03-18	4.24126081000000	4.24942031000000	4.23405857000000	4.24486644000000	+0.082%	23,093	-7.410%
2025-03-17	4.23568629000000	4.24234039000000	4.23483761000000	4.24139817000000	+0.156%	874	-7.334%
2025-03-16	4.23480839000000	4.23480839000000	4.23480839000000	4.23480839000000	-0.034%	1	-7.190%
2025-03-14	4.24230883000000	4.24602639000000	4.23058836000000	4.23623981000000	-0.133%	23,406	-7.221%
2025-03-13	4.23530911000000	4.24880353000000	4.21888166000000	4.24189787000000	+0.165%	24,334	-7.345%
2025-03-12	4.23012528000000	4.24469927000000	4.20481297000000	4.23490723000000	+0.118%	27,014	-7.192%
2025-03-11	4.23155293000000	4.24251162000000	4.22620293000000	4.22991393000000	-0.020%	26,366	-7.082%
2025-03-10	4.22383345000000	4.23726904000000	4.21818182000000	4.23077220000000	+0.145%	25,760	-7.101%
2025-03-09	4.22463307000000	4.22463307000000	4.22463307000000	4.22463307000000	+0.001%	1	-6.966%
2025-03-07	4.22754865000000	4.23169818000000	4.19146650000000	4.22460894000000	-0.069%	25,061	-6.966%
2025-03-06	4.22090364000000	4.23380365000000	4.21348929000000	4.22750870000000	+0.156%	28,259	-7.030%
2025-03-05	4.21676905000000	4.24072586000000	4.21176012000000	4.22093539000000	+0.041%	32,064	-6.885%
2025-03-04	4.22873821000000	4.23727996000000	4.21252421000000	4.21921456000000	-0.228%	28,764	-6.847%
2025-03-03	4.23084909000000	4.23438801000000	4.22334451000000	4.22886973000000	-0.032%	23,247	-7.059%
2025-03-02	4.23023275000000	4.23023275000000	4.23023275000000	4.23023275000000	-0.005%	1	-7.089%
2025-02-28	4.23065005000000	4.23643984000000	4.22137299000000	4.23043051000000	-0.002%	25,098	-7.094%
2025-02-27	4.21212423000000	4.23652047000000	4.20936332000000	4.23053136000000	+0.387%	25,018	-7.096%
2025-02-26	4.21480533000000	4.22155612000000	4.21029949000000	4.21420696000000	-0.101%	24,167	-6.736%
2025-02-25	4.20605683000000	4.22041232000000	4.20404236000000	4.21845674000000	+0.293%	24,964	-6.830%
2025-02-24	4.21583250000000	4.21771290000000	4.20078059000000	4.20613677000000	-0.271%	24,456	-6.557%
2025-02-23	4.21757904000000	4.21757904000000	4.21757904000000	4.21757904000000	-0.008%	1	-6.811%
2025-02-21	4.20395049000000	4.21963901000000	4.20093875000000	4.21789633000000	+0.324%	25,951	-6.818%
2025-02-20	4.20991527000000	4.21500687000000	4.20185466000000	4.20427781000000	-0.135%	26,494	-6.516%
2025-02-19	4.20865852000000	4.21821335000000	4.20044940000000	4.20995115000000	+0.027%	23,646	-6.642%
2025-02-18	4.20592579000000	4.21417967000000	4.20165960000000	4.20882506000000	+0.113%	26,418	-6.617%
2025-02-17	4.20182965000000	4.20981472000000	4.19619824000000	4.20409396000000	+0.188%	22,404	-6.512%
2025-02-16	4.19619631000000	4.19619631000000	4.19619631000000	4.19619631000000	-0.000%	1	-6.336%
2025-02-14	4.18794271000000	4.21279238000000	4.18792987000000	4.19619855000000	+0.199%	29,021	-6.336%
2025-02-13	4.21844460000000	4.22123631000000	4.18296894000000	4.18788318000000	-0.721%	28,756	-6.150%
2025-02-12	4.21013117000000	4.22403697000000	4.20429519000000	4.21829105000000	+0.202%	28,686	-6.826%
2025-02-11	4.21730437000000	4.21730437000000	4.20668365000000	4.20977185000000	-0.230%	21,926	-6.638%
2025-02-10	4.20708381000000	4.21947478000000	4.20483463000000	4.21947478000000	+0.095%	24,843	-6.853%
2025-02-09	4.21545454000000	4.21545454000000	4.21545454000000	4.21545454000000	+0.041%	1	-6.764%
2025-02-07	4.21135906000000	4.21756258000000	4.09032058000000	4.21374271000000	+0.044%	23,992	-6.726%
2025-02-06	4.21820820000000	4.22456606000000	4.20801946000000	4.21187817000000	-0.082%	28,056	-6.685%
2025-02-05	4.22395687000000	4.22540818000000	4.20783106000000	4.21531724000000	-0.203%	30,697	-6.761%
2025-02-04	4.23311588000000	4.24346230000000	4.21125087000000	4.22388181000000	-0.218%	29,083	-6.950%
2025-02-03	4.22856498000000	4.26505200000000	4.21486278000000	4.23310230000000	+0.121%	32,455	-7.152%
2025-02-02	4.22799543000000	4.22799543000000	4.22799543000000	4.22799543000000	+0.395%	1	-7.040%
2025-01-31	4.22602095000000	4.23425325000000	4.20230617000000	4.21137461000000	-0.362%	24,044	-6.673%
2025-01-30	4.22225217000000	4.22750308000000	4.20171950000000	4.22667856000000	+0.255%	22,455	-7.011%
2025-01-29	4.21583937000000	4.23069642000000	4.19659760000000	4.21590960000000	-0.067%	22,566	-6.774%
2025-01-28	4.22892965000000	4.24112660000000	4.18119853000000	4.21874779000000	-0.148%	25,365	-6.836%
2025-01-27	4.20266362000000	4.23132185000000	4.17601181000000	4.22500273000000	+0.521%	26,623	-6.974%
2025-01-26	4.20308558000000	4.20308558000000	4.20308558000000	4.20308558000000	-0.013%	1	-6.489%
2025-01-24	4.20205449000000	4.20908017000000	4.18200194000000	4.20364580000000	+0.304%	32,577	-6.502%
2025-01-23	4.20197358000000	4.21208027000000	4.17363128000000	4.19090876000000	+0.014%	27,659	-6.218%
2025-01-22	4.19324704000000	4.21154007000000	4.17751016000000	4.19030119000000	+0.122%	29,250	-6.204%
2025-01-21	4.19859173000000	4.22444398000000	4.18221403000000	4.18521611000000	+0.765%	31,077	-6.090%
2025-01-20	4.22650385000000	4.22663230000000	3.99525329000000	4.15343121000000	-1.678%	26,571	-5.371%
2025-01-19	4.22430291000000	4.22430291000000	4.22430291000000	4.22430291000000	+0.098%	1	-6.959%
2025-01-17	4.22083383000000	4.23006652000000	4.21361759000000	4.22018702000000	-0.076%	24,246	-6.868%
2025-01-16	4.22552307000000	4.23581742000000	4.21378358000000	4.22341027000000	+0.257%	23,784	-6.939%
2025-01-15	4.23381258000000	4.24551070000000	4.20856070000000	4.21257607000000	-0.389%	27,433	-6.700%
2025-01-14	4.24573757000000	4.25309951000000	4.22111069000000	4.22901560000000	-0.452%	29,002	-7.063%
2025-01-13	4.24342004000000	4.25865897000000	4.23177543000000	4.24819908000000	-0.015%	25,641	-7.482%
2025-01-12	4.24882060000000	4.24882060000000	4.24882060000000	4.24882060000000	+0.077%	1	-7.496%
2025-01-10	4.23563261000000	4.25111900000000	4.21784086000000	4.24555254000000	+0.620%	19,798	-7.425%
2025-01-09	4.23258456000000	4.23613285000000	4.21872450000000	4.21938597000000	-0.280%	19,442	-6.851%
2025-01-08	4.21645489000000	4.23494704000000	4.20700576000000	4.23122160000000	+0.548%	30,257	-7.111%
2025-01-07	4.21587145000000	4.21820286000000	4.18501183000000	4.20815760000000	-0.080%	31,765	-6.602%
2025-01-06	4.23108030000000	4.23558130000000	4.19017285000000	4.21151459000000	-0.513%	33,956	-6.676%
2025-01-05	4.23324523000000	4.23324523000000	4.23324523000000	4.23324523000000	+0.005%	1	-7.156%
2025-01-03	4.22842631000000	4.24250488000000	4.22743342000000	4.23303218000000	+0.163%	25,429	-7.151%
2025-01-02	4.21918866000000	4.23499490000000	4.21559034000000	4.22612871000000	+0.089%	25,625	-6.999%
2025-01-01	4.22263269000000	4.22361128000000	4.21866794000000	4.22238957000000	+0.167%	63	-6.917%
2024-12-31	4.22028442000000	4.23182511000000	4.20629044000000	4.21535269000000	-0.105%	21,945	-6.761%
2024-12-30	4.22334480000000	4.23678047000000	4.21235588000000	4.21979789000000	-0.185%	26,695	-6.860%
2024-12-29	4.22762028000000	4.22762028000000	4.22762028000000	4.22762028000000	+0.046%	1	-7.032%
2024-12-27	4.21672670000000	4.24104785000000	4.21076560000000	4.22567326000000	+0.349%	25,475	-6.989%
2024-12-26	4.20926656000000	4.22619258000000	4.15024088000000	4.21096672000000	+0.001%	19,650	-6.664%
2024-12-25	4.19916048000000	4.21691742000000	4.14657123000000	4.21094037000000	+0.327%	9,023	-6.664%
2024-12-24	4.20530377000000	4.21536229000000	4.18249580000000	4.19720504000000	+0.016%	21,723	-6.358%
2024-12-23	4.19143262000000	4.21188369000000	4.19136521000000	4.19651337000000	+0.092%	27,968	-6.343%
2024-12-22	4.19265601000000	4.19265601000000	4.19265601000000	4.19265601000000	+0.040%	1	-6.257%
2024-12-20	4.19920649000000	4.21133783000000	4.18163624000000	4.19097823000000	-0.189%	33,904	-6.219%
2024-12-19	4.20078269000000	4.21526828000000	4.19120878000000	4.19890064000000	-0.138%	37,011	-6.396%
2024-12-18	4.18394370000000	4.21107358000000	4.05720800000000	4.20471580000000	+0.748%	23,133	-6.526%
2024-12-17	4.17557595000000	4.18779161000000	4.16884645000000	4.17347773000000	+0.138%	26,866	-5.826%
2024-12-16	4.17627162000000	4.18316407000000	4.16206309000000	4.16774393000000	-0.291%	21,826	-5.696%
2024-12-15	4.17989595000000	4.17989595000000	4.17989595000000	4.17989595000000	+0.007%	1	-5.971%
2024-12-13	4.18430039000000	4.18833152000000	4.17113902000000	4.17958627000000	+0.110%	23,427	-5.964%
2024-12-12	4.17784289000000	4.21548770000000	4.16346741000000	4.17497830000000	-0.073%	25,737	-5.860%
2024-12-11	4.18115962000000	4.18946051000000	4.16881555000000	4.17802158000000	-0.129%	31,258	-5.928%
2024-12-10	4.17164802000000	4.18905779000000	4.16629685000000	4.18342134000000	+0.508%	29,097	-6.050%
2024-12-09	4.16395470000000	4.17669857000000	4.16209959000000	4.16228383000000	-0.029%	24,881	-5.573%
2024-12-08	4.16349040000000	4.16349040000000	4.16349040000000	4.16349040000000	+0.001%	1	-5.600%
2024-12-06	4.16039988000000	4.17077323000000	4.15508080000000	4.16343688000000	+0.237%	26,591	-5.599%
2024-12-05	4.15736761000000	4.15895555000000	4.14398674000000	4.15357916000000	-0.178%	450	-5.375%
2024-12-04	4.17569499000000	4.20598267000000	4.15091431000000	4.16098761000000	-0.245%	25,304	-5.543%
2024-12-03	4.19425240000000	4.20508966000000	4.17025814000000	4.17120923000000	-0.381%	23,251	-5.775%
2024-12-02	4.18919874000000	4.19799873000000	4.17960854000000	4.18715825000000	+0.437%	25,335	-6.134%
2024-12-01	4.16894874000000	4.16894874000000	4.16894874000000	4.16894874000000	+0.105%	1	-5.724%
2024-11-29	4.17962802000000	4.18949325000000	4.16004318000000	4.16458388000000	-0.315%	25,448	-5.625%
2024-11-28	4.17514346000000	4.18726602000000	4.17085911000000	4.17775951000000	+0.159%	22,156	-5.922%
2024-11-27	4.17110836000000	4.18587527000000	4.16161720000000	4.17113152000000	+0.179%	25,950	-5.773%
2024-11-26	4.18156434000000	4.18254932000000	4.16110487000000	4.16369535000000	+0.226%	26,427	-5.605%
2024-11-25	4.16546443000000	4.18152496000000	4.15423824000000	4.15429962000000	-0.634%	9,440	-5.391%
2024-11-22	4.18440751000000	4.19294295000000	4.17705732000000	4.18082435000000	+0.046%	23,198	-5.991%
2024-11-21	4.17003945000000	4.18953375000000	4.16979835000000	4.17888433000000	+0.158%	27,479	-5.948%
2024-11-20	4.17757652000000	4.17848937000000	4.16959496000000	4.17228796000000	+0.461%	2,186	-5.799%
2024-11-19	4.15620122000000	4.16032530000000	4.15095552000000	4.15313359000000	-0.347%	1,921	-5.365%
2024-11-18	4.17091140000000	4.17448664000000	4.16388873000000	4.16757767000000	-0.129%	2,533	-5.693%
2024-11-17	4.17298096000000	4.17298096000000	4.17298096000000	4.17298096000000	+0.256%	1	-5.815%
2024-11-15	4.17228027000000	4.17381810000000	4.16231527000000	4.16231527000000	-0.453%	1,321	-5.573%
2024-11-14	4.18715572000000	4.19202755000000	4.17689881000000	4.18127261000000	+0.307%	3,055	-6.002%
2024-11-13	4.17121543000000	4.17516081000000	4.16466945000000	4.16845622000000	+0.027%	1,978	-5.712%
2024-11-12	4.17138589000000	4.17271172000000	4.16336947000000	4.16731055000000	+0.093%	2,670	-5.687%
2024-11-11	4.16633177000000	4.16744095000000	4.16186012000000	4.16345270000000	+0.417%	2,197	-5.599%
2024-11-10	4.14615449000000	4.14615449000000	4.14615449000000	4.14615449000000	+0.044%	1	-5.205%
2024-11-08	4.12956492000000	4.15421871000000	3.98914996000000	4.14434995000000	+0.536%	32,374	-5.164%
2024-11-07	4.15728372000000	4.16260035000000	4.11836007000000	4.12224939000000	-0.589%	36,374	-4.656%
2024-11-06	4.10935822000000	4.16202944000000	4.10108526000000	4.14665888000000	+1.274%	40,117	-5.217%
2024-11-05	4.10968420000000	4.11586474000000	4.08966648000000	4.09450896000000	-0.268%	28,091	-4.010%
2024-11-04	4.10525436000000	4.10992390000000	4.07842179000000	4.10551978000000	+0.037%	32,606	-4.267%
2024-11-03	4.10400396000000	4.10400396000000	4.10400396000000	4.10400396000000	+0.015%	1	-4.232%
2024-11-01	4.09413369000000	4.11653857000000	4.08705996000000	4.10340815000000	+0.117%	27,607	-4.218%
2024-10-31	4.10412538000000	4.11434307000000	4.09197029000000	4.09861012000000	-0.126%	24,063	-4.106%
2024-10-30	4.11821780000000	4.13049409000000	4.09886691000000	4.10377334000000	-0.351%	27,549	-4.226%
2024-10-29	4.11927212000000	4.13482244000000	4.11713995000000	4.11823105000000	-0.026%	26,485	-4.563%
2024-10-28	4.12682196000000	4.13349212000000	4.11690910000000	4.11932133000000	-0.175%	23,849	-4.588%
2024-10-27	4.12653390000000	4.12653390000000	4.12653390000000	4.12653390000000	+0.054%	1	-4.755%
2024-10-25	4.11654259000000	4.13491597000000	4.11321507000000	4.12432032000000	+0.201%	22,232	-4.703%
2024-10-24	4.12252836000000	4.13346082000000	4.11310922000000	4.11602782000000	-0.079%	23,651	-4.512%
2024-10-23	4.11924144000000	4.13662852000000	4.11176931000000	4.11926352000000	+0.003%	25,041	-4.587%
2024-10-22	4.12308005000000	4.13159672000000	4.11133196000000	4.11914035000000	-0.090%	25,042	-4.584%
2024-10-21	4.12414391000000	4.13439551000000	4.09674368000000	4.12284668000000	-0.018%	27,463	-4.669%
2024-10-20	4.12349190000000	4.12357071000000	4.12349190000000	4.12357071000000	+0.005%	2	-4.686%
2024-10-18	4.12520237000000	4.13818661000000	4.11176463000000	4.12335845000000	-0.043%	28,710	-4.681%
2024-10-17	4.13661311000000	4.14478637000000	4.12428543000000	4.12515195000000	-0.252%	27,076	-4.723%
2024-10-16	4.14248198000000	4.14887276000000	4.13204902000000	4.13557250000000	-0.143%	26,378	-4.963%
2024-10-15	4.13996862000000	4.15026940000000	4.13496884000000	4.14148631000000	+0.020%	28,580	-5.098%
2024-10-14	4.13681132000000	4.15111259000000	4.13374760000000	4.14064337000000	+0.138%	23,795	-5.079%
2024-10-13	4.13494888000000	4.13494888000000	4.13494888000000	4.13494888000000	+0.055%	1	-4.948%
2024-10-11	4.14448087000000	4.15375321000000	4.12963712000000	4.13269197000000	-0.269%	24,408	-4.897%
2024-10-10	4.14668665000000	4.15809592000000	4.14117950000000	4.14382493000000	-0.060%	30,143	-5.152%
2024-10-09	4.13719389000000	4.15451754000000	4.09595638000000	4.14631856000000	+0.210%	27,201	-5.209%
2024-10-08	4.13284646000000	4.15063920000000	4.13197964000000	4.13762058000000	+0.116%	29,980	-5.010%
2024-10-07	4.15885272000000	4.15935814000000	4.13263894000000	4.13282517000000	-0.750%	29,304	-4.900%
2024-10-06	4.15743144000000	4.16406466000000	4.15743144000000	4.16406466000000	+0.160%	3	-5.613%
2024-10-04	4.11833865000000	4.16637430000000	3.63712700000000	4.15743144000000	+0.756%	31,057	-5.462%
2024-10-03	4.11541697000000	4.13426113000000	4.09644915000000	4.12623375000000	+0.261%	34,294	-4.748%
2024-10-02	4.08672156000000	4.11652256000000	4.06165189000000	4.11548287000000	+0.704%	31,153	-4.499%
2024-10-01	4.06229800000000	4.11001993000000	4.06212818000000	4.08672156000000	+0.605%	33,852	-3.827%
2024-09-30	4.06179851000000	4.09748542000000	4.05041824000000	4.06212818000000	+0.007%	36,662	-3.244%
2024-09-29	4.06329313000000	4.06329313000000	4.06185076000000	4.06185076000000	-0.021%	2	-3.238%
2024-09-27	4.04400328000000	4.08182409000000	3.86913811000000	4.06270527000000	+0.460%	38,838	-3.258%
2024-09-26	4.09232158000000	4.11035533000000	4.04400588000000	4.04412025000000	-1.556%	32,148	-2.814%
2024-09-25	4.07297434000000	4.11444971000000	4.07258712000000	4.10802938000000	+0.861%	32,767	-4.326%
2024-09-24	4.10093807000000	4.11963716000000	4.07208550000000	4.07296649000000	-0.686%	32,257	-3.502%
2024-09-23	4.10557260000000	4.12765949000000	4.09445119000000	4.10110134000000	-0.119%	27,058	-4.164%
2024-09-22	4.10338170000000	4.10599945000000	4.10338170000000	4.10599945000000	+0.064%	2	-4.278%
2024-09-20	4.07588788000000	4.10956004000000	4.07577806000000	4.10338170000000	+0.229%	32,284	-4.217%
2024-09-19	4.10166662000000	4.11507746000000	4.07570486000000	4.09399116000000	+0.404%	36,353	-3.998%
2024-09-18	4.07245712000000	4.11249925000000	3.90757953000000	4.07751107000000	-0.503%	33,175	-3.610%
2024-09-17	4.06077821000000	4.10372700000000	4.05979176000000	4.09814400000000	+0.924%	29,648	-4.095%
2024-09-16	4.09559203000000	4.09566818000000	4.05991596000000	4.06064273000000	-0.854%	32,237	-3.209%
2024-09-15	4.09503600000000	4.09560778000000	4.09503600000000	4.09560778000000	+0.021%	2	-4.035%
2024-09-13	4.09161957000000	4.11760105000000	4.02723974000000	4.09474663000000	-0.513%	31,851	-4.015%
2024-09-12	4.11746563000000	4.12440006000000	4.09119745000000	4.11585532000000	-0.040%	27,686	-4.507%
2024-09-11	4.10815192000000	4.13016495000000	4.08128977000000	4.11752259000000	-0.164%	33,563	-4.546%
2024-09-10	4.11817708000000	4.13084648000000	4.10265948000000	4.12429085000000	+0.152%	26,560	-4.703%
2024-09-09	4.10826530000000	4.12300786000000	4.10213334000000	4.11802051000000	+0.242%	28,460	-4.558%
2024-09-08	4.10831960000000	4.10831960000000	4.10809140000000	4.10809140000000	+0.027%	2	-4.327%
2024-09-06	4.08572517000000	4.11562758000000	4.07830657000000	4.10698137000000	+0.009%	33,173	-4.301%
2024-09-05	4.11474385000000	4.12251965000000	4.08538971000000	4.10659413000000	-0.187%	29,581	-4.292%
2024-09-04	4.10108250000000	4.12737066000000	4.09836801000000	4.11430360000000	-0.001%	28,222	-4.471%
2024-09-03	4.09544013000000	4.12167132000000	4.09540336000000	4.11432924000000	+0.462%	28,699	-4.472%
2024-09-02	4.10296393000000	4.11390112000000	4.09510924000000	4.09540862000000	-0.179%	23,063	-4.031%
2024-09-01	4.10323491000000	4.10323491000000	4.10276138000000	4.10276138000000	-0.013%	2	-4.203%
2024-08-30	4.08549695000000	4.10565571000000	4.06266031000000	4.10328753000000	+0.431%	30,223	-4.215%
2024-08-29	4.09793927000000	4.10268119000000	4.06232167000000	4.08568944000000	-0.355%	30,358	-3.802%
2024-08-28	4.08705533000000	4.10462679000000	4.07301300000000	4.10025320000000	+0.929%	30,786	-4.144%
2024-08-27	4.05399340000000	4.10103738000000	4.05356970000000	4.06250320000000	-0.422%	28,310	-3.253%
2024-08-26	4.07323080000000	4.08746015000000	4.05401766000000	4.07972450000000	+0.166%	31,555	-3.662%
2024-08-25	4.07602665000000	4.07602665000000	4.07294607000000	4.07294607000000	+0.053%	2	-3.501%
2024-08-23	4.08203839000000	4.10897407000000	4.06981070000000	4.07080327000000	-0.919%	26,541	-3.451%
2024-08-22	4.06703323000000	4.11422233000000	4.06687667000000	4.10857883000000	+1.020%	28,446	-4.338%
2024-08-21	4.09513544000000	4.10640605000000	4.06152700000000	4.06708542000000	-0.688%	33,121	-3.362%
2024-08-20	4.09758195000000	4.10608016000000	4.06131842000000	4.09526121000000	-0.026%	33,396	-4.027%
2024-08-19	4.12276369000000	4.13330494000000	4.06641721000000	4.09632306000000	-0.636%	34,833	-4.052%
2024-08-18	4.12860928000000	4.12860928000000	4.12255213000000	4.12255213000000	-0.147%	2	-4.663%
2024-08-16	4.16152048000000	4.16327860000000	4.11485217000000	4.12860928000000	-0.778%	28,422	-4.802%
2024-08-15	4.13889005000000	4.16279711000000	4.09690785000000	4.16097527000000	+0.531%	31,842	-5.543%
2024-08-14	4.11492094000000	4.15232065000000	4.10410667000000	4.13897855000000	-0.206%	36,425	-5.041%
2024-08-13	4.13772214000000	4.16900888000000	4.11456963000000	4.14754235000000	-0.372%	26,356	-5.237%
2024-08-12	4.15923983000000	4.17004189000000	4.13694429000000	4.16301172000000	+0.091%	22,186	-5.589%
2024-08-11	4.15933471000000	4.15933471000000	4.15924517000000	4.15924517000000	-0.002%	2	-5.504%
2024-08-09	4.15817919000000	4.16729999000000	4.12658681000000	4.15930906000000	+0.035%	31,456	-5.505%
2024-08-08	4.19059688000000	4.19425751000000	4.12604950000000	4.15785389000000	-0.760%	35,352	-5.472%
2024-08-07	4.20510570000000	4.20528038000000	4.16493021000000	4.18970577000000	-0.368%	31,346	-6.191%
2024-08-06	4.19357074000000	4.20997247000000	4.17104265000000	4.20519202000000	+0.273%	33,367	-6.536%
2024-08-05	4.17514685000000	4.21223449000000	4.16579834000000	4.19372846000000	+0.459%	42,014	-6.281%
2024-08-04	4.17327877000000	4.17457726000000	4.17327877000000	4.17457726000000	+0.012%	2	-5.851%
2024-08-02	4.18092739000000	4.20548848000000	4.17197150000000	4.17409013000000	-0.303%	34,335	-5.840%
2024-08-01	4.17481612000000	4.19990660000000	4.16351743000000	4.18677416000000	+0.443%	30,283	-6.125%
2024-07-31	4.19459673000000	4.48077974000000	4.16603223000000	4.16830181000000	-0.596%	35,429	-5.709%
2024-07-30	4.20600606000000	4.21269454000000	4.18660479000000	4.19329756000000	-0.232%	22,252	-6.271%
2024-07-29	4.20104238000000	4.21230391000000	4.19440550000000	4.20303828000000	+0.043%	21,014	-6.488%
2024-07-28	4.20136936000000	4.20136936000000	4.20123611000000	4.20123611000000	-0.005%	2	-6.448%
2024-07-26	4.20117771000000	4.20481271000000	4.19914557000000	4.20142576000000	+0.262%	179	-6.452%
2024-07-25	4.19149086000000	4.20006776000000	4.17731688000000	4.19045752000000	+0.021%	26,341	-6.208%
2024-07-24	4.19161677000000	4.20040596000000	4.18341540000000	4.18959187000000	-0.108%	22,856	-6.188%
2024-07-23	4.20268348000000	4.20812483000000	4.19095664000000	4.19413395000000	-0.200%	21,189	-6.290%
2024-07-22	4.19930803000000	4.21429418000000	4.19367952000000	4.20252727000000	+0.120%	21,914	-6.477%
2024-07-21	4.19704118000000	4.19927577000000	4.19704118000000	4.19747237000000	-0.008%	94	-6.364%
2024-07-19	4.17894204000000	4.20086179000000	4.17879892000000	4.19779615000000	+0.450%	15,689	-6.372%
2024-07-18	4.16542740000000	4.18863453000000	4.16167231000000	4.17900358000000	+0.411%	21,064	-5.950%
2024-07-17	4.17423609000000	4.17777379000000	4.15450336000000	4.16190494000000	-0.277%	19,455	-5.564%
2024-07-16	4.17322724000000	4.18172071000000	4.16576050000000	4.17346051000000	+0.011%	20,994	-5.826%
2024-07-15	4.16874533000000	4.18038704000000	4.16287246000000	4.17300191000000	+0.101%	18,165	-5.815%
2024-07-14	4.16348721000000	4.16881951000000	4.16348721000000	4.16880670000000	+0.090%	16	-5.720%
2024-07-12	4.14679630000000	4.17142279000000	4.14621183000000	4.16506042000000	+0.452%	24,595	-5.636%
2024-07-11	4.17146244000000	4.17626518000000	4.14106462000000	4.14631085000000	-0.569%	26,647	-5.209%
2024-07-10	4.16137023000000	4.17862990000000	4.16135683000000	4.17005412000000	+0.192%	17,205	-5.749%
2024-07-09	4.15724748000000	4.17634970000000	4.11878774000000	4.16206356000000	+0.096%	18,623	-5.568%
2024-07-08	4.14616336000000	4.16059002000000	4.14071651000000	4.15806086000000	+0.292%	21,417	-5.477%
2024-07-07	4.14682375000000	4.14682375000000	4.14595906000000	4.14595906000000	+0.003%	2	-5.201%
2024-07-05	4.16314990000000	4.17527983000000	4.13828683000000	4.14583827000000	-0.402%	24,351	-5.198%
2024-07-04	4.17254091000000	4.18060757000000	4.15168465000000	4.16258716000000	-0.379%	22,612	-5.580%
2024-07-03	4.16889302000000	4.19327031000000	4.16322612000000	4.17840995000000	+0.234%	19,247	-5.937%
2024-07-02	4.16418714000000	4.17958677000000	4.16264642000000	4.16865142000000	+0.143%	19,133	-5.717%
2024-07-01	4.16079192000000	4.17045074000000	4.15490604000000	4.16268904000000	+0.006%	16,956	-5.582%
2024-06-30	4.16257372000000	4.16257372000000	4.16243271000000	4.16243271000000	+0.104%	2	-5.576%
2024-06-28	4.16472711000000	4.17329142000000	4.14740997000000	4.15809123000000	-0.160%	21,653	-5.477%
2024-06-27	4.17237930000000	4.17640467000000	4.16327863000000	4.16476178000000	-0.186%	18,847	-5.629%
2024-06-26	4.15856368000000	4.17951314000000	4.15385797000000	4.17253141000000	+0.342%	22,344	-5.805%
2024-06-25	4.14586010000000	4.16566080000000	4.14336267000000	4.15830553000000	+0.454%	19,851	-5.482%
2024-06-24	4.14664351000000	4.15324061000000	4.13643373000000	4.13950986000000	-0.149%	19,731	-5.053%
2024-06-23	4.14731488000000	4.14731488000000	4.14566910000000	4.14566910000000	+0.001%	2	-5.194%
2024-06-21	4.14300814000000	4.15137410000000	4.13914914000000	4.14560874000000	+0.073%	16,648	-5.193%
2024-06-20	4.14827093000000	4.15257766000000	4.13709501000000	4.14257071000000	-0.138%	18,438	-5.123%

.dark-mode .L1W3H3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1W3H3{ color: #333333; background-color: white; border: 2px solid #333333; }HKDTWDHong Kong dollar / New Taiwan dollarforex

HKDTWD
Hong Kong dollar / New Taiwan dollar
forex