Dark

HKDTHB
Hong Kong dollar / Thai baht
forex

Market Open

May 13, 2025 3:39:00 AM EDT

4.2600THB-0.311%(-0.0133)2,621

4.2605Bid 4.2685Ask 0.0081Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.28572255	4.29048781	4.24891829717849	4.25996174827132	-0.606%	597	0.000%
2025-05-12	4.24223958	4.29861161	4.23413442000000	4.28594561000000	+1.010%	1,879	-0.606%
2025-05-11	4.25691784	4.25691784	4.24018159000000	4.24307560000000	+0.206%	192	+0.398%
2025-05-09	4.24544646	4.26652859	4.22658746000000	4.23433765000000	-0.283%	1,644	+0.605%
2025-05-08	4.23740748	4.25591721	4.20026162000000	4.24635115000000	+0.228%	1,876	+0.321%
2025-05-07	4.20717202	4.23927555	4.20058964000000	4.23669250000000	+0.684%	1,878	+0.549%
2025-05-06	4.24551922	4.25371164	4.19462029000000	4.20791894000000	-0.861%	1,876	+1.237%
2025-05-05	4.17923679	4.27004271	4.17028631000000	4.24444509000000	+1.556%	1,868	+0.366%
2025-05-04	4.18611526	4.18931175	4.17791093000000	4.17941063000000	-2.017%	198	+1.927%
2025-05-02	4.31400134	4.32326743	4.24640246000000	4.26545156000000	-1.147%	1,647	-0.129%
2025-05-01	4.30514739	4.31862572	4.22631445000000	4.31495152000000	+0.224%	1,873	-1.274%
2025-04-30	4.30435924	4.31007727	4.28882044000000	4.30529690000000	+0.002%	1,879	-1.053%
2025-04-29	4.29625210	4.31254022	4.28303676000000	4.30519461000000	+0.217%	1,877	-1.051%
2025-04-28	4.32717947	4.33917397	4.29240334000000	4.29586855000000	-0.735%	1,876	-0.836%
2025-04-27	4.31843696	4.32784232	4.31804524000000	4.32766773000000	+0.178%	191	-1.564%
2025-04-25	4.30155188	4.33092562	4.29792402000000	4.31998911000000	+0.442%	1,646	-1.390%
2025-04-24	4.32314957	4.32747182	4.29680605000000	4.30096680000000	-0.500%	1,874	-0.953%
2025-04-23	4.32464899	4.33169461	4.29146012000000	4.32259132000000	+0.001%	1,877	-1.449%
2025-04-22	4.24395788	4.33762841	4.23091134000000	4.32255713000000	+1.853%	1,876	-1.448%
2025-04-21	4.26465474	4.26465474	4.22098387000000	4.24389848000000	-0.514%	1,870	+0.379%
2025-04-20	4.28479538	4.28534522	4.26216899000000	4.26583143000000	-0.606%	194	-0.138%
2025-04-17	4.25931442	4.30412552	4.25922294000000	4.29185473000000	+0.775%	1,520	-0.743%
2025-04-16	4.31180096	4.31180096	4.25438133000000	4.25884499000000	-1.245%	1,881	+0.026%
2025-04-15	4.32505400	4.33121034	4.30428273000000	4.31254517000000	-0.324%	1,881	-1.219%
2025-04-14	4.31855603	4.34909569	4.29333495000000	4.32655600000000	+0.174%	1,881	-1.539%
2025-04-13	4.32839375	4.32863046	4.31490688000000	4.31905188000000	-0.035%	199	-1.368%
2025-04-11	4.35323554	4.35864163	4.30630651000000	4.32056762000000	-0.752%	1,646	-1.403%
2025-04-10	4.39342222	4.41181374	4.35097397000000	4.35331028000000	-0.942%	1,876	-2.144%
2025-04-09	4.48786332	4.49856346	4.37558473000000	4.39468886000000	-2.049%	1,871	-3.066%
2025-04-08	4.46153592	4.49320868	4.43361012000000	4.48660628000000	+0.557%	1,883	-5.052%
2025-04-07	4.32676838	4.47479528	4.32462795000000	4.46177529000000	+3.091%	1,863	-4.523%
2025-04-06	4.36307911	4.36770198	4.32199797000000	4.32801622000000	-2.146%	199	-1.572%
2025-04-04	4.39858855	4.44252346	4.37514486000000	4.42293469000000	+0.542%	1,644	-3.685%
2025-04-03	4.40607643	4.41965964	4.37054560000000	4.39908268000000	-0.150%	1,877	-3.162%
2025-04-02	4.38996165	4.42099387	4.36920995000000	4.40569362000000	+0.373%	1,880	-3.308%
2025-04-01	4.36378888	4.39416667	4.36145837000000	4.38932660000000	+0.581%	1,868	-2.947%
2025-03-31	4.36070178	4.36951482	4.34862472000000	4.36397295000000	+0.069%	1,866	-2.383%
2025-03-30	4.36018912	4.36806319	4.35863376000000	4.36094262000000	+0.037%	197	-2.316%
2025-03-28	4.34536688	4.36911578	4.34536688000000	4.35931527000000	+0.333%	1,645	-2.279%
2025-03-27	4.36956700	4.37195100	4.34149582000000	4.34484434000000	-0.553%	1,871	-1.954%
2025-03-26	4.34436391	4.37205536	4.34395288000000	4.36901309000000	+0.546%	1,875	-2.496%
2025-03-25	4.36727722	4.37620730	4.33810517000000	4.34529370000000	-0.477%	1,867	-1.964%
2025-03-24	4.34988239	4.37228485	4.34447909000000	4.36611752000000	+0.367%	1,872	-2.431%
2025-03-23	4.35819021	4.35873979	4.34939253000000	4.35015940000000	-0.184%	195	-2.073%
2025-03-21	4.33546460	4.36808515	4.33437816000000	4.35816716000000	+0.482%	1,646	-2.253%
2025-03-20	4.31602156	4.35145319	4.31396815000000	4.33727913000000	+0.489%	1,863	-1.783%
2025-03-19	4.32577309	4.33210947	4.31546917000000	4.31617682000000	-0.228%	1,847	-1.302%
2025-03-18	4.31872443	4.33059248	4.31493445000000	4.32604031000000	+0.145%	1,861	-1.527%
2025-03-17	4.32022697	4.32039607	4.31762424000000	4.31978376000000	+1.857%	120	-1.385%
2025-03-16	4.24069506	4.24262893	4.23882809000000	4.24101349000000	-1.949%	195	+0.447%
2025-03-14	4.33113756	4.33454782	4.31619984000000	4.32529409000000	-0.131%	1,616	-1.510%
2025-03-13	4.34414552	4.35416766	4.32802483000000	4.33094760000000	-0.311%	1,845	-1.639%
2025-03-12	4.33615808	4.35809834	4.33549863000000	4.34446912000000	+0.191%	1,843	-1.945%
2025-03-11	4.36177433	4.36855175	4.33340396000000	4.33617884000000	-0.592%	1,846	-1.758%
2025-03-10	4.33051667	4.36845025	4.23347540000000	4.36200484000000	+0.735%	1,834	-2.339%
2025-03-09	4.33970163	4.34200137	4.32791894000000	4.33016517000000	-0.255%	191	-1.621%
2025-03-07	4.33567393	4.34712578	4.31575617000000	4.34125325000000	+0.128%	1,694	-1.873%
2025-03-06	4.31855884	4.34491349	4.31562944000000	4.33569720000000	+0.400%	1,848	-1.747%
2025-03-05	4.33072225	4.34105991	4.31493319000000	4.31841211000000	-0.258%	1,844	-1.354%
2025-03-04	4.37047386	4.37659354	4.32265446000000	4.32959727000000	-0.958%	1,848	-1.608%
2025-03-03	4.38311939	4.41074320	4.28050463000000	4.37149490000000	-0.274%	1,845	-2.551%
2025-03-02	4.38722290	4.38906159	4.37999160000000	4.38350143000000	-0.370%	129	-2.818%
2025-02-28	4.37459216	4.40899265	4.36582952000000	4.39979679000000	+0.597%	1,682	-3.178%
2025-02-27	4.33828490	4.38044798	4.33650769000000	4.37368590000000	+0.778%	1,815	-2.600%
2025-02-26	4.34168797	4.35498585	4.32906585000000	4.33991992000000	-0.025%	1,813	-1.842%
2025-02-25	4.30634745	4.35349811	4.30416457000000	4.34099523000000	+0.792%	1,809	-1.867%
2025-02-24	4.22717438	4.31460481	4.20934402000000	4.30690080000000	+1.884%	1,820	-1.090%
2025-02-23	4.22733539	4.23214816	4.22345624000000	4.22725748000000	-2.032%	126	+0.774%
2025-02-21	4.31026301	4.32763975	4.30959191000000	4.31495532000000	+0.106%	1,668	-1.274%
2025-02-20	4.33470565	4.33505488	4.30684404000000	4.31038706000000	-0.563%	1,826	-1.170%
2025-02-19	4.32446141	4.34127462	4.32255996000000	4.33479657000000	+0.242%	1,821	-1.726%
2025-02-18	4.32549109	4.34087945	4.31869051000000	4.32431235000000	-0.032%	1,816	-1.488%
2025-02-17	4.33151884	4.33552188	4.21157329000000	4.32571113000000	-0.138%	1,809	-1.520%
2025-02-16	4.33197783	4.33295451	4.32925183000000	4.33170985000000	+0.071%	126	-1.656%
2025-02-14	4.31802117	4.33552733	4.30852342000000	4.32865609000000	+0.228%	1,671	-1.587%
2025-02-13	4.36224967	4.36377075	4.31186662000000	4.31880027000000	-1.005%	1,825	-1.362%
2025-02-12	4.36501032	4.39229971	4.34820377000000	4.36264578000000	-0.041%	1,809	-2.354%
2025-02-11	4.35514938	4.37554435	4.35299907000000	4.36442929000000	+0.212%	1,810	-2.394%
2025-02-10	4.25153439	4.35830915	4.24837983000000	4.35521722000000	+2.438%	1,808	-2.187%
2025-02-09	4.26071791	4.26191684	4.25065339000000	4.25157673000000	-2.159%	125	+0.197%
2025-02-07	4.33411570	4.34992068	4.31040445000000	4.34538368000000	+0.259%	1,669	-1.966%
2025-02-06	4.30788383	4.34400213	4.30578533000000	4.33415322000000	+0.631%	1,812	-1.712%
2025-02-05	4.32035305	4.32991374	4.29764510000000	4.30695829000000	-0.330%	1,820	-1.091%
2025-02-04	4.34062630	4.35908729	4.31232181000000	4.32122229000000	-0.475%	1,814	-1.418%
2025-02-03	4.27140129	4.37101432	4.26324917000000	4.34183181000000	+1.643%	1,818	-1.886%
2025-02-02	4.27777652	4.27777652	4.26459726000000	4.27166866000000	-1.130%	128	-0.274%
2025-01-31	4.31261922	4.33562411	4.29804076000000	4.32048455000000	+0.175%	1,674	-1.401%
2025-01-30	4.32382127	4.33452371	4.30086492000000	4.31295726000000	-0.238%	1,812	-1.229%
2025-01-29	4.33257992	4.34525122	4.31967195000000	4.32322787000000	-0.407%	1,734	-1.463%
2025-01-28	4.34156760	4.35469488	4.33463548000000	4.34089122000000	-0.034%	1,730	-1.864%
2025-01-27	4.31650620	4.34945632	4.22446360000000	4.34235306000000	+0.510%	1,738	-1.897%
2025-01-26	4.31384149	4.32103158	4.31246284000000	4.32032395000000	+0.312%	126	-1.397%
2025-01-24	4.35461814	4.36077534	4.30064875000000	4.30688711000000	-1.209%	1,593	-1.090%
2025-01-23	4.34445555	4.36971904	4.34302993000000	4.35960787000000	+0.203%	1,741	-2.286%
2025-01-22	4.35098800	4.35475187	4.33191117000000	4.35077096000000	-0.230%	1,740	-2.087%
2025-01-21	4.38940063	4.39142576	4.35110738000000	4.36079860000000	-0.424%	1,738	-2.312%
2025-01-20	4.33715405	4.40996116	4.32851376000000	4.37934598000000	+0.917%	1,739	-2.726%
2025-01-19	4.33658797	4.34395854	4.33658797000000	4.33953916000000	-1.780%	124	-1.834%
2025-01-17	4.43100168	4.43144626	4.40889943000000	4.41818887000000	-0.392%	1,587	-3.581%
2025-01-16	4.43218996	4.44647369	4.42443754000000	4.43555525000000	+0.043%	1,735	-3.959%
2025-01-15	4.45304515	4.46570675	4.42834349000000	4.43365611000000	-0.363%	1,732	-3.918%
2025-01-14	4.45636395	4.46723652	4.44221760000000	4.44981082000000	-0.095%	1,731	-4.266%
2025-01-13	4.45569563	4.47225616	4.44653390000000	4.45405427000000	-0.047%	1,738	-4.358%
2025-01-12	4.45926475	4.45927035	4.45477423000000	4.45613413000000	+0.172%	125	-4.402%
2025-01-10	4.44746778	4.46381822	4.43256503000000	4.44848196000000	+0.276%	1,290	-4.238%
2025-01-09	4.45399002	4.45966553	4.43358230000000	4.43622252000000	-0.253%	1,430	-3.973%
2025-01-08	4.44254661	4.46171326	4.43897328000000	4.44746295000000	+0.135%	1,729	-4.216%
2025-01-07	4.44429302	4.45234761	4.41999951000000	4.44148870000000	-0.184%	1,738	-4.087%
2025-01-06	4.43608366	4.45574481	4.31590753000000	4.44968004000000	+0.326%	1,756	-4.264%
2025-01-05	4.43527283	4.43847637	4.43376541000000	4.43521196000000	+0.141%	126	-3.951%
2025-01-03	4.41475014	4.44223050	4.41369802000000	4.42895603000000	+0.264%	1,609	-3.816%
2025-01-02	4.41347401	4.42584017	4.39435292000000	4.41729900000000	+0.055%	1,764	-3.562%
2025-01-01	4.41664749	4.41672166	4.41003664000000	4.41487351000000	-0.061%	214	-3.509%
2024-12-31	4.40092471	4.42208830	4.39420354000000	4.41757200000000	+0.515%	1,317	-3.568%
2024-12-30	4.38379990	4.41298654	4.27961026000000	4.39492574000000	+0.276%	1,756	-3.071%
2024-12-29	4.38659867	4.38659867	4.38099118000000	4.38284973000000	-0.004%	126	-2.804%
2024-12-27	4.38596545	4.39491836	4.36787709000000	4.38303024000000	-0.007%	1,605	-2.808%
2024-12-26	4.39461234	4.39659418	4.38024588000000	4.38335691000000	-0.239%	1,745	-2.815%
2024-12-25	4.38906626	4.39532810	4.28269770000000	4.39386961000000	+0.046%	1,341	-3.048%
2024-12-24	4.40013363	4.40969643	4.37803027000000	4.39184674000000	-0.361%	1,728	-3.003%
2024-12-23	4.39736521	4.41183019	4.30991573000000	4.40777756000000	+0.266%	1,750	-3.354%
2024-12-22	4.39607191	4.39668457	4.39007901000000	4.39609630000000	-0.473%	128	-3.097%
2024-12-20	4.45325197	4.45325197	4.39231493000000	4.41699360000000	-0.702%	1,592	-3.555%
2024-12-19	4.44232470	4.45966510	4.43067539000000	4.44820568000000	+0.027%	1,738	-4.232%
2024-12-18	4.39280889	4.44841760	4.39218696000000	4.44700548000000	+1.168%	1,736	-4.206%
2024-12-17	4.37459025	4.41084990	4.37077245000000	4.39565695000000	+0.428%	1,729	-3.087%
2024-12-16	4.28555000	4.38970683	4.28202966000000	4.37694007000000	+2.107%	1,727	-2.673%
2024-12-15	4.29537147	4.29622489	4.28619235000000	4.28660146000000	-2.279%	120	-0.621%
2024-12-13	4.36089395	4.39127753	4.36089395000000	4.38655565000000	+0.557%	1,463	-2.886%
2024-12-12	4.34172195	4.37056266	4.33605197000000	4.36223895000000	+0.373%	1,732	-2.345%
2024-12-11	4.32692543	4.36269760	4.32579712000000	4.34604838000000	+0.286%	1,740	-1.981%
2024-12-10	4.34316943	4.35036384	4.32330975000000	4.33366841000000	-0.157%	1,731	-1.701%
2024-12-09	4.28628211	4.36992372	4.28553434000000	4.34046406000000	+1.331%	1,730	-1.855%
2024-12-08	4.28615949	4.28644387	4.28159361000000	4.28345319000000	-2.144%	125	-0.548%
2024-12-06	4.38009938	4.39034469	4.35477284000000	4.37729606000000	+0.015%	1,588	-2.681%
2024-12-05	4.38005898	4.38115968	4.37572065000000	4.37665823000000	-0.463%	132	-2.666%
2024-12-04	4.41243504	4.41582593	4.38886609000000	4.39703467000000	-0.212%	1,525	-3.117%
2024-12-03	4.42389880	4.42523599	4.40215254000000	4.40636939000000	-0.578%	1,512	-3.323%
2024-12-02	4.32042886	4.43786239	4.31715848000000	4.43200245000000	+2.761%	1,432	-3.882%
2024-12-01	4.30397713	4.31645814	4.30128830000000	4.31291516000000	-2.007%	126	-1.228%
2024-11-29	4.41151967	4.41207238	4.38839729000000	4.40124379000000	-0.337%	1,583	-3.210%
2024-11-28	4.43562113	4.43905591	4.40939899000000	4.41611098000000	-0.361%	1,721	-3.536%
2024-11-27	4.45368560	4.46170053	4.41600541000000	4.43209747000000	-0.579%	1,730	-3.884%
2024-11-26	4.45771448	4.46616811	4.44070244000000	4.45788739000000	-0.078%	1,729	-4.440%
2024-11-25	4.42756157	4.46137146	4.42752642000000	4.46137146000000	+0.703%	745	-4.515%
2024-11-22	4.45983031	4.46579392	4.42161393000000	4.43024360000000	-0.644%	1,582	-3.844%
2024-11-21	4.44605526	4.46194435	4.43912482000000	4.45895556000000	+0.280%	1,810	-4.463%
2024-11-20	4.44830519	4.45282853	4.44472873000000	4.44648862000000	+0.352%	295	-4.195%
2024-11-19	4.42815034	4.43515913	4.42694504000000	4.43089453000000	-0.202%	295	-3.858%
2024-11-18	4.43396015	4.44603940	4.43290222000000	4.43987717000000	-0.665%	291	-4.052%
2024-11-17	4.47133351	4.47144803	4.46787326000000	4.46960544000000	+0.022%	124	-4.690%
2024-11-15	4.46551569	4.47542388	4.46500677000000	4.46861935000000	-0.457%	147	-4.669%
2024-11-14	4.48589125	4.49500416	4.48589125000000	4.48913574000000	+0.007%	294	-5.105%
2024-11-13	4.48590764	4.48882751	4.47647195000000	4.48882751000000	+0.267%	293	-5.099%
2024-11-12	4.47749625	4.47865454	4.47073911000000	4.47688712000000	+1.033%	290	-4.845%
2024-11-11	4.43717641	4.43984204	4.43110263000000	4.43110263000000	+2.734%	292	-3.862%
2024-11-10	4.31453901	4.31514528	4.31171197000000	4.31317680000000	-1.966%	123	-1.234%
2024-11-08	4.38219170	4.41103516	4.36969075000000	4.39967384000000	+0.665%	1,576	-3.176%
2024-11-07	4.41375158	4.42808149	4.36199996000000	4.37062645000000	-1.059%	1,728	-2.532%
2024-11-06	4.34684325	4.42033100	4.33531644000000	4.41741610000000	+2.435%	1,731	-3.564%
2024-11-05	4.34205079	4.34260040	4.30994503000000	4.31242645000000	-0.680%	1,728	-1.217%
2024-11-04	4.26298160	4.34656755	4.25344171000000	4.34194632000000	+1.826%	1,731	-1.888%
2024-11-03	4.26070464	4.26417899	4.25949159000000	4.26408822000000	-2.326%	125	-0.097%
2024-11-01	4.34787748	4.36702370	4.34077559000000	4.36562786000000	+0.423%	1,557	-2.420%
2024-10-31	4.33870022	4.35685139	4.32956228000000	4.34725672000000	+0.208%	1,800	-2.008%
2024-10-30	4.32859712	4.34777433	4.32407685000000	4.33821434000000	+0.211%	1,804	-1.804%
2024-10-29	4.34052194	4.35001018	4.32819475000000	4.32909134000000	-0.310%	1,785	-1.597%
2024-10-28	4.32594249	4.35301793	4.32407192000000	4.34254268000000	+0.366%	1,774	-1.902%
2024-10-27	4.32752833	4.33029020	4.32512295000000	4.32672366000000	-0.060%	161	-1.543%
2024-10-25	4.33252269	4.34846730	4.32528798000000	4.32931449000000	-0.072%	1,568	-1.602%
2024-10-24	4.34712791	4.34782609	4.32164432000000	4.33243770000000	-0.346%	1,663	-1.673%
2024-10-23	4.30953045	4.35117993	4.30869807000000	4.34749384000000	+0.889%	1,761	-2.013%
2024-10-22	4.30639453	4.31211304	4.29959889000000	4.30920449000000	+0.072%	1,765	-1.143%
2024-10-21	4.16656552	4.31059791	4.16587734000000	4.30611539000000	+3.351%	1,774	-1.072%
2024-10-20	4.17571593	4.17571593	4.16538416000000	4.16648411000000	-2.245%	106	+2.244%
2024-10-18	4.26666255	4.26955200	4.25371363000000	4.26217977000000	-0.164%	1,558	-0.052%
2024-10-17	4.26968289	4.27630327	4.25768705000000	4.26916909000000	-0.015%	1,761	-0.216%
2024-10-16	4.28494126	4.29565801	4.25997349000000	4.26982204000000	-0.354%	1,785	-0.231%
2024-10-15	4.28435018	4.30148571	4.27532897000000	4.28497674000000	+0.036%	1,791	-0.584%
2024-10-14	4.26714370	4.29260735	4.25855916000000	4.28343705000000	+0.646%	1,688	-0.548%
2024-10-13	4.25594434	4.25594434	4.25594434000000	4.25594434000000	-0.159%	1	+0.094%
2024-10-11	4.30063729	4.30114869	4.25886087000000	4.26272779000000	-0.878%	1,540	-0.065%
2024-10-10	4.30759570	4.32602243	4.29759147000000	4.30047022000000	-0.167%	1,708	-0.942%
2024-10-09	4.31615558	4.31641472	4.28124267000000	4.30766915000000	-0.204%	1,719	-1.107%
2024-10-08	4.30686028	4.32078498	4.29213033000000	4.31647678000000	+0.216%	1,812	-1.309%
2024-10-07	4.28196644	4.31023955	4.18685649000000	4.30717103000000	+0.587%	1,800	-1.096%
2024-10-06	4.28285607	4.28533845	4.28150669000000	4.28205187000000	-0.068%	191	-0.516%
2024-10-04	4.26019969	4.30156028	4.23001440000000	4.28494591000000	+0.586%	1,576	-0.583%
2024-10-03	4.23587778	4.27402149	4.23342503000000	4.25996360000000	+0.698%	1,809	-0.000%
2024-10-02	4.18207185	4.23788176	4.17650476000000	4.23043196000000	+1.129%	1,806	+0.698%
2024-10-01	4.16350471	4.19625554	4.16218276000000	4.18320264000000	+0.471%	1,799	+1.835%
2024-09-30	4.15854964	4.17446178	4.13492075000000	4.16359849000000	+0.102%	1,815	+2.314%
2024-09-29	4.16269208	4.16315999	4.15814564000000	4.15934300000000	-0.030%	188	+2.419%
2024-09-27	4.15934954	4.17168380	4.14792480000000	4.16061111000000	-0.035%	1,564	+2.388%
2024-09-26	4.20552659	4.20552659	4.15549960000000	4.16208066000000	-1.028%	1,785	+2.352%
2024-09-25	4.18655645	4.20957199	4.18008978000000	4.20533248000000	+0.436%	1,780	+1.299%
2024-09-24	4.22563130	4.23199378	4.18612393000000	4.18708281000000	-0.902%	1,786	+1.741%
2024-09-23	4.14908167	4.23653924	4.14683498000000	4.22520398000000	+1.846%	1,778	+0.823%
2024-09-22	4.14719257	4.14860208	4.14620815000000	4.14860208000000	-1.730%	171	+2.684%
2024-09-20	4.24662865	4.24994767	4.21874102000000	4.22162466000000	-0.595%	1,569	+0.908%
2024-09-19	4.27963021	4.29573086	4.24104874000000	4.24690450000000	-0.805%	1,783	+0.307%
2024-09-18	4.27931981	4.28295905	4.23934456000000	4.28136710000000	+0.062%	1,779	-0.500%
2024-09-17	4.26238468	4.28223451	4.26022082000000	4.27872748000000	+0.403%	1,780	-0.439%
2024-09-16	4.25562919	4.26962649	4.17942101000000	4.26155425000000	+0.133%	1,776	-0.037%
2024-09-15	4.25865810	4.26024323	4.25388275000000	4.25590481000000	-0.092%	179	+0.095%
2024-09-13	4.27749637	4.27784531	4.25183199000000	4.25983377000000	-0.406%	1,560	+0.003%
2024-09-12	4.33067267	4.33224900	4.27697184000000	4.27720440000000	-1.242%	1,783	-0.403%
2024-09-11	4.31349686	4.34062432	4.30016609000000	4.33099549000000	+0.394%	1,782	-1.640%
2024-09-10	4.34012462	4.34776289	4.31107285000000	4.31397879000000	-0.604%	1,766	-1.252%
2024-09-09	4.21092575	4.35471004	4.20917512000000	4.34021038000000	+3.064%	1,775	-1.849%
2024-09-08	4.21301186	4.21351664	4.20941851000000	4.21117179000000	-2.600%	183	+1.159%
2024-09-06	4.30777118	4.33102758	4.27945552000000	4.32359577000000	+0.360%	1,551	-1.472%
2024-09-05	4.35755774	4.36229576	4.30008885000000	4.30809203000000	-1.139%	1,780	-1.117%
2024-09-04	4.38992457	4.39337489	4.35293301000000	4.35773178000000	-0.725%	1,784	-2.244%
2024-09-03	4.37993595	4.39909202	4.37935989000000	4.38954754000000	+0.218%	1,784	-2.952%
2024-09-02	4.36353081	4.38694289	4.25740703000000	4.37999686000000	+0.381%	1,757	-2.741%
2024-09-01	4.36155329	4.36353081	4.36115851000000	4.36338389000000	+0.034%	183	-2.370%
2024-08-30	4.34883510	4.36968684	4.33612551000000	4.36190587000000	+0.306%	1,566	-2.337%
2024-08-29	4.36114567	4.36810842	4.34313948000000	4.34861111000000	-0.315%	1,778	-2.039%
2024-08-28	4.34274050	4.36915973	4.34274050000000	4.36234923000000	+0.453%	1,785	-2.347%
2024-08-27	4.35333705	4.37149057	4.33895043000000	4.34266829000000	-0.249%	1,778	-1.905%
2024-08-26	4.34884554	4.36282842	4.26820748000000	4.35351957000000	+0.120%	1,772	-2.149%
2024-08-25	4.34772143	4.34855137	4.34486017000000	4.34830958000000	+0.032%	185	-2.032%
2024-08-23	4.42211392	4.42297376	4.34509148000000	4.34692923000000	-1.678%	1,557	-2.001%
2024-08-22	4.39402460	4.43150299	4.38885982000000	4.42112671000000	+0.588%	1,782	-3.645%
2024-08-21	4.38067973	4.40210455	4.36879485000000	4.39526559000000	+0.332%	1,785	-3.078%
2024-08-20	4.40921539	4.41104558	4.37610553000000	4.38074292000000	-0.644%	1,730	-2.757%
2024-08-19	4.43983093	4.44013838	4.37704822000000	4.40912349000000	-0.696%	1,775	-3.383%
2024-08-18	4.43841312	4.44055956	4.43583033000000	4.44000403000000	-0.002%	179	-4.055%
2024-08-16	4.49828021	4.50032255	4.40119586000000	4.44011447000000	-1.289%	1,549	-4.057%
2024-08-15	4.50074094	4.51181992	4.47665882000000	4.49810134000000	+0.040%	1,782	-5.294%
2024-08-14	4.49409732	4.49839127	4.46855903000000	4.49630698000000	+0.049%	1,784	-5.256%
2024-08-13	4.50133335	4.51363624	4.48609037000000	4.49408420000000	-0.135%	1,779	-5.210%
2024-08-12	4.51721760	4.52461793	4.41991220000000	4.50017192000000	-0.377%	1,778	-5.338%
2024-08-11	4.51623059	4.51898042	4.51525992000000	4.51721760000000	+0.040%	181	-5.695%
2024-08-09	4.52637042	4.52637042	4.50754017000000	4.51542419000000	-0.231%	1,561	-5.658%
2024-08-08	4.55718956	4.56320046	4.51492011000000	4.52589424000000	-0.757%	1,723	-5.876%
2024-08-07	4.54873138	4.57515956	4.54744842000000	4.56042725000000	+0.230%	1,780	-6.589%
2024-08-06	4.55025023	4.56334346	4.53268839000000	4.54994671000000	-0.031%	1,785	-6.373%
2024-08-05	4.39956599	4.55453592	4.39556056000000	4.55133805000000	+3.453%	1,792	-6.402%
2024-08-04	4.39330299	4.40164900	4.39252780000000	4.39940842000000	-2.640%	185	-3.170%
2024-08-02	4.54908940	4.55213828	4.49752243000000	4.51868896000000	-0.663%	1,568	-5.726%
2024-08-01	4.54400867	4.55631482	4.53080283000000	4.54883574000000	+0.108%	1,773	-6.351%
2024-07-31	4.58565563	4.59473437	4.54063061000000	4.54391732000000	-0.923%	1,786	-6.249%
2024-07-30	4.60270633	4.60732922	4.58071836000000	4.58623361000000	-0.337%	1,768	-7.114%
2024-07-29	4.57316809	4.61144483	4.51294800000000	4.60172048000000	+1.800%	1,772	-7.427%
2024-07-28	4.59916714	4.60098840	4.52029205000000	4.52035072000000	-1.727%	176	-5.760%
2024-07-26	4.59833436	4.60007080	4.59752085000000	4.59977226000000	-0.705%	34	-7.388%
2024-07-25	4.62101967	4.64373406	4.61405809000000	4.63244256000000	+0.260%	1,781	-8.041%
2024-07-24	4.62551635	4.62966466	4.59580891000000	4.62040999000000	-0.128%	1,775	-7.801%
2024-07-23	4.64800579	4.64890278	4.62276283000000	4.62634355000000	-0.462%	1,770	-7.919%
2024-07-22	4.54626081	4.65230668	4.54626081000000	4.64781443000000	+2.217%	1,770	-8.345%
2024-07-21	4.64925142	4.65203833	4.54467525000000	4.54702461000000	-2.278%	175	-6.313%
2024-07-19	4.62455584	4.65486336	4.62441673000000	4.65301225000000	+0.620%	1,547	-8.447%
2024-07-18	4.59152251	4.62522878	4.59073775000000	4.62433245000000	+0.719%	1,767	-7.879%
2024-07-17	4.60205930	4.60639775	4.58083258000000	4.59130211000000	-0.414%	1,468	-7.217%
2024-07-16	4.62890473	4.64136213	4.60576867000000	4.61036825000000	-0.384%	1,737	-7.600%
2024-07-15	4.54188189	4.64294747	4.53702398000000	4.62813220000000	+1.899%	1,760	-7.955%
2024-07-14	4.54176967	4.54282799	4.53818946000000	4.54188189000000	-1.721%	160	-6.207%
2024-07-12	4.61400656	4.63680848	4.61399298000000	4.62140962000000	+0.149%	1,560	-7.821%
2024-07-11	4.64588331	4.64644937	4.61389516000000	4.61452833000000	-0.684%	1,768	-7.684%
2024-07-10	4.65708687	4.66136229	4.64235889000000	4.64631686000000	-0.220%	1,766	-8.315%
2024-07-09	4.65667760	4.66674959	4.65207050000000	4.65658251000000	-0.004%	1,718	-8.517%
2024-07-08	4.58503116	4.67164682	4.58415572000000	4.65676018000000	+1.555%	1,762	-8.521%
2024-07-07	4.59534660	4.59546366	4.58263109000000	4.58545639000000	-1.647%	188	-7.098%
2024-07-05	4.68691698	4.68700303	4.65938061000000	4.66224578000000	-0.524%	1,554	-8.629%
2024-07-04	4.69206819	4.69263335	4.67977960000000	4.68682537000000	-0.115%	1,759	-9.108%
2024-07-03	4.70679995	4.71622816	4.67944173000000	4.69222965000000	-0.301%	1,558	-9.212%
2024-07-02	4.70098717	4.71566423	4.69925036000000	4.70637963000000	+0.151%	1,781	-9.485%
2024-07-01	4.59525121	4.70609018	4.58413650000000	4.69926919000000	+2.250%	1,781	-9.348%
2024-06-30	4.59094026	4.59683712	4.59094026000000	4.59584184000000	-2.180%	182	-7.308%
2024-06-28	4.71191792	4.72273479	4.69261041000000	4.69827535000000	-0.292%	1,559	-9.329%
2024-06-27	4.72926666	4.73211267	4.70345230000000	4.71203061000000	-0.341%	1,775	-9.594%
2024-06-26	4.70103561	4.72970582	4.69994109000000	4.72814684000000	+0.596%	1,771	-9.902%
2024-06-25	4.68540606	4.70642454	4.67965776000000	4.70013630000000	+0.316%	1,779	-9.365%
2024-06-24	4.70106960	4.70366289	4.59334211000000	4.68534456000000	-0.343%	1,772	-9.079%
2024-06-23	4.70018364	4.70158976	4.69664811000000	4.70146292000000	-0.033%	183	-9.391%
2024-06-21	4.70003542	4.70674944	4.68744757000000	4.70300974000000	+0.063%	1,550	-9.421%
2024-06-20	4.69486982	4.70915916	4.69173470000000	4.70006355000000	+0.120%	1,775	-9.364%
2024-06-19	4.69172466	4.70070170	4.68795606000000	4.69444734000000	+0.062%	1,753	-9.255%
2024-06-18	4.70842822	4.71584891	4.68873683000000	4.69153162000000	-0.340%	1,782	-9.199%
2024-06-17	4.69384912	4.71614475	4.69141115000000	4.70753019000000	+0.285%	1,782	-9.508%
2024-06-16	4.60268809	4.69412983	4.60002558000000	4.69412983000000	+0.092%	181	-9.249%
2024-06-14	4.70314813	4.70974900	4.68525368000000	4.68983580000000	-0.275%	1,576	-9.166%
2024-06-13	4.68846143	4.73065670	4.67365858000000	4.70274717000000	+0.321%	1,809	-9.415%
2024-06-12	4.69534042	4.70266753	4.65724189000000	4.68771507000000	-0.144%	1,802	-9.125%
2024-06-11	4.69766972	4.70816614	4.69251264000000	4.69445636000000	-0.075%	1,805	-9.255%
2024-06-10	4.72119105	4.73475522	4.62689767000000	4.69797979000000	-0.491%	1,785	-9.324%
2024-06-09	4.72225934	4.72730710	4.72056327000000	4.72117988000000	+0.187%	190	-9.769%
2024-06-07	4.65715260	4.71255132	4.64791380000000	4.71234649000000	+1.171%	1,583	-9.600%
2024-06-06	4.67925426	4.67925426	4.65665993000000	4.65780144000000	-0.466%	1,791	-8.541%
2024-06-05	4.68011712	4.69945974	4.67280813000000	4.67961516000000	-0.010%	1,973	-8.968%
2024-06-04	4.67636273	4.68733269	4.66904977000000	4.68007033000000	+0.074%	2,092	-8.977%
2024-06-03	4.69009515	4.71735187	4.67332092000000	4.67659300000000	-0.290%	2,088	-8.909%
2024-06-02	4.69094640	4.69212982	4.68892656000000	4.69018081000000	-0.328%	220	-9.173%
2024-05-31	4.69226118	4.70869051	4.68431387000000	4.70560082000000	+0.289%	1,832	-9.470%
2024-05-30	4.71003223	4.72464755	4.68500492000000	4.69205059000000	-0.372%	2,079	-9.209%
2024-05-29	4.68215785	4.71253378	4.68211366000000	4.70958853000000	+0.599%	2,081	-9.547%
2024-05-28	4.68105431	4.68923245	4.67405123000000	4.68156135000000	+0.011%	2,085	-9.006%
2024-05-27	4.59934647	4.69023798	4.59616269000000	4.68104879000000	+1.779%	2,077	-8.996%
2024-05-26	4.59870882	4.60113827	4.59792218000000	4.59923792000000	-1.869%	209	-7.377%
2024-05-24	4.69040574	4.70138642	4.68433477000000	4.68685276000000	-0.073%	1,817	-9.108%
2024-05-23	4.67223787	4.69177474	4.66648920000000	4.69026129000000	+0.379%	2,092	-9.174%
2024-05-22	4.66089465	4.67284630	4.64858491000000	4.67256972000000	+0.262%	2,096	-8.830%
2024-05-21	4.62866649	4.66215578	4.62856266000000	4.66036377000000	+0.685%	2,089	-8.592%
2024-05-20	4.54227187	4.65214162	4.53950004000000	4.62867196000000	+1.904%	2,079	-7.966%
2024-05-19	4.54452178	4.54559128	4.54089088000000	4.54219958000000	-1.722%	216	-6.214%
2024-05-17	4.63920717	4.65101998	4.61637251000000	4.62177863000000	-0.384%	1,835	-7.829%
2024-05-16	4.64366459	4.64423274	4.61433431000000	4.63960388000000	-0.081%	2,092	-8.183%
2024-05-15	4.67713870	4.67902605	4.64260514000000	4.64338497000000	-0.722%	2,094	-8.257%
2024-05-14	4.70492517	4.70904495	4.67397344000000	4.67713870000000	-0.581%	2,081	-8.919%
2024-05-13	4.60739702	4.71029685	4.60575541000000	4.70445091000000	+2.108%	2,079	-9.448%
2024-05-12	4.67851539	4.68195501	4.60537801000000	4.60731765000000	-2.010%	209	-7.539%
2024-05-10	4.69353116	4.70746429	4.68777432000000	4.70184276000000	+0.184%	1,835	-9.398%
2024-05-09	4.72104843	4.72686611	4.69269566000000	4.69319692000000	-0.599%	2,093	-9.231%
2024-05-08	4.71965840	4.73124684	4.71731533000000	4.72148680000000	+0.038%	2,104	-9.775%
2024-05-07	4.69599696	4.72002265	4.69083611000000	4.71971173000000	+0.520%	2,033	-9.741%
2024-05-06	4.70862978	4.70974880	4.60272020000000	4.69527396000000	-0.290%	1,902	-9.271%
2024-05-05	4.70649110	4.70894166	4.70496604000000	4.70894166000000	+0.256%	121	-9.535%
2024-05-03	4.70609002	4.71300351	4.66978760000000	4.69690663000000	-0.191%	1,807	-9.303%
2024-05-02	4.63634628	4.73013781	4.63540887000000	4.70588414000000	+1.527%	1,832	-9.476%
2024-05-01	4.74886173	4.75598488	4.62889066000000	4.63512136000000	-2.410%	1,800	-8.094%
2024-04-30	4.72863174	4.75111645	4.72557629000000	4.74957593000000	+0.445%	2,099	-10.309%
2024-04-29	4.63351232	4.73699093	4.62413982000000	4.72851894000000	+2.049%	2,093	-9.909%
2024-04-28	4.63719944	4.64030747	4.63307568000000	4.63357865000000	-1.840%	164	-8.063%
2024-04-26	4.72689463	4.73052679	4.70883548000000	4.72043832000000	-0.124%	1,879	-9.755%
2024-04-25	4.72961442	4.74397635	4.71889632000000	4.72628107000000	-0.081%	2,091	-9.867%
2024-04-24	4.70751682	4.73312880	4.69874347000000	4.73013094000000	+0.482%	2,097	-9.940%
2024-04-23	4.72768043	4.72821024	4.70289656000000	4.70741858000000	-0.432%	2,106	-9.505%
2024-04-22	4.60653281	4.73159787	4.60081191000000	4.72783900000000	+2.637%	2,082	-9.896%
2024-04-21	4.60670664	4.60728894	4.60485309000000	4.60638934000000	-1.858%	143	-7.521%
2024-04-19	4.69778928	4.70956784	4.69350839000000	4.69359181000000	-0.077%	1,880	-9.239%
2024-04-18	4.69234890	4.69830224	4.68464056000000	4.69720592000000	+0.109%	2,094	-9.309%
2024-04-17	4.67967090	4.70882800	4.67363112000000	4.69209725000000	+0.259%	2,106	-9.210%
2024-04-16	4.69174758	4.70543885	4.66533215000000	4.67998877000000	-0.272%	2,095	-8.975%
2024-04-15	4.56247521	4.70164140	4.56076468000000	4.69273609000000	+2.865%	2,105	-9.222%
2024-04-14	4.56781452	4.56781452	4.56103784000000	4.56202149000000	-1.561%	150	-6.621%
2024-04-12	4.64439924	4.67943137	4.63282012000000	4.63437377000000	-0.217%	1,867	-8.079%
2024-04-11	4.68249243	4.69038537	4.64334982000000	4.64446830000000	-0.800%	2,096	-8.279%
2024-04-10	4.63520393	4.68270388	4.62415168000000	4.68193052000000	+1.007%	1,905	-9.013%
2024-04-09	4.68113569	4.68682298	4.62901338000000	4.63524755000000	-0.981%	2,078	-8.096%
2024-04-08	4.58775106	4.69398764	4.58218484000000	4.68117971000000	+2.035%	2,086	-8.998%
2024-04-07	4.58450966	4.58904186	4.58450966000000	4.58780246000000	-1.808%	146	-7.146%
2024-04-05	4.68653673	4.70104485	4.66677666000000	4.67225368000000	-0.289%	1,856	-8.824%
2024-04-04	4.67341048	4.69282492	4.66900761000000	4.68579106000000	+0.260%	2,088	-9.088%
2024-04-03	4.67553449	4.69185716	4.66980926000000	4.67363081000000	-0.038%	2,069	-8.851%
2024-04-02	4.68016047	4.68428159	4.67008806000000	4.67540693000000	-0.094%	2,079	-8.886%
2024-04-01	4.54834436	4.68214163	4.54548681000000	4.67981512000000	+2.876%	2,087	-8.972%
2024-03-31	4.55109767	4.55167462	4.54711426000000	4.54899333000000	+0.106%	147	-6.354%
2024-03-29	4.65585223	4.66446814	4.54059804000000	4.54419644000000	-2.384%	1,740	-6.255%
2024-03-28	4.64812508	4.66630102	4.64463200000000	4.65519078000000	+0.158%	2,083	-8.490%
2024-03-27	4.63914059	4.66054157	4.63871912000000	4.64782839000000	+0.184%	2,086	-8.345%
2024-03-26	4.64411169	4.65133557	4.62924233000000	4.63929387000000	-0.100%	2,089	-8.177%
2024-03-25	4.56204472	4.65855344	4.55616199000000	4.64394459000000	+1.785%	2,090	-8.268%
2024-03-24	4.56192853	4.56302960	4.56140787000000	4.56252218000000	-1.186%	146	-6.631%
2024-03-22	4.63922744	4.66080559	4.61728482000000	4.61728482000000	-0.472%	1,913	-7.739%
2024-03-21	4.59150510	4.64002478	4.58379746000000	4.63916191000000	+1.064%	2,081	-8.174%
2024-03-20	4.60826347	4.62421064	4.58832878000000	4.59030304000000	-0.380%	2,094	-7.197%
2024-03-19	4.59704827	4.61274551	4.59280905000000	4.60782964000000	+0.231%	2,090	-7.549%
2024-03-18	4.48670729	4.60288947	4.48302578000000	4.59721046000000	+2.475%	2,086	-7.336%
2024-03-17	4.48361262	4.48679690	4.48289948000000	4.48619605000000	-1.970%	147	-5.043%
2024-03-15	4.57106480	4.58849552	4.56857562000000	4.57632889000000	+0.106%	1,867	-6.913%
2024-03-14	4.54896863	4.57529468	4.54619787000000	4.57149435000000	+0.490%	2,079	-6.815%
2024-03-13	4.56477012	4.56572918	4.54318598000000	4.54918894000000	-0.342%	2,089	-6.358%
2024-03-12	4.52248141	4.57088153	4.52107817000000	4.56478080000000	+0.942%	2,088	-6.678%
2024-03-11	4.43688799	4.53024980	4.43539014000000	4.52216933000000	+1.926%	2,091	-5.798%
2024-03-10	4.43772546	4.43941952	4.43671690000000	4.43673764000000	-1.929%	149	-3.984%
2024-03-08	4.53918927	4.54480669	4.51069756000000	4.52401828000000	-0.340%	1,929	-5.837%
2024-03-07	4.55101883	4.55270300	4.53721711000000	4.53944899000000	-0.269%	2,099	-6.157%
2024-03-06	4.57198696	4.57779145	4.54441073000000	4.55168329000000	-0.445%	2,091	-6.409%

.dark-mode .xgqZyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgqZyh{ color: #333333; background-color: white; border: 2px solid #333333; }HKDTHBHong Kong dollar / Thai bahtforex

HKDTHB
Hong Kong dollar / Thai baht
forex