Dark

HKDTHB
Hong Kong dollar / Thai baht
forex

Market Open

Aug 27, 2025 12:34:00 AM EDT

4.1807THB+0.715%(+0.0297)1,938

4.1807Bid 4.1884Ask 0.0077Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	4.15852717451218	4.1851133366726	4.15674381238174	4.18067103665724	+0.547%	371	0.000%
2025-08-26	4.15588338000000	4.1646433600000	4.14165927000000	4.15792899000000	+0.059%	1,942	+0.547%
2025-08-25	4.04814764000000	4.1596121000000	4.04814764000000	4.15548948000000	+2.673%	1,941	+0.606%
2025-08-24	4.04281501000000	4.0483511500000	4.04140578000000	4.04730948000000	-2.317%	199	+3.295%
2025-08-22	4.17619371000000	4.1793395200000	4.13053499000000	4.14332172000000	-0.768%	1,699	+0.901%
2025-08-21	4.16514693000000	4.1803314000000	4.16291085000000	4.17539065000000	+0.237%	1,936	+0.126%
2025-08-20	4.17522279000000	4.1782875600000	4.15333326000000	4.16553717000000	-0.218%	1,937	+0.363%
2025-08-19	4.15567109000000	4.1765203300000	4.15333852000000	4.17464117000000	+0.457%	1,934	+0.144%
2025-08-18	4.05106680000000	4.1570471700000	4.04790733000000	4.15566198000000	+2.581%	1,934	+0.602%
2025-08-17	4.04850570000000	4.0517037100000	4.04785214000000	4.05108670000000	-2.188%	202	+3.199%
2025-08-15	4.14039728000000	4.1483175600000	4.12940765000000	4.14170461000000	+0.034%	1,701	+0.941%
2025-08-14	4.10836270000000	4.1487985600000	4.10249997000000	4.14031563000000	+0.774%	1,935	+0.975%
2025-08-13	4.12553011000000	4.1269174200000	4.09827337000000	4.10853476000000	-0.422%	1,910	+1.756%
2025-08-12	4.12911349000000	4.1359963100000	4.11028715000000	4.12596001000000	-0.065%	1,914	+1.326%
2025-08-11	4.08407916000000	4.1352191400000	4.07399729000000	4.12863579000000	+1.097%	1,920	+1.260%
2025-08-10	4.08434720000000	4.0852297600000	4.08237121000000	4.08383795000000	-0.806%	193	+2.371%
2025-08-08	4.10968468000000	4.1220348200000	4.10625897000000	4.11703394000000	+0.162%	1,689	+1.546%
2025-08-07	4.11728916000000	4.1230478100000	4.10159079000000	4.11039086000000	-0.177%	1,919	+1.710%
2025-08-06	4.11736391000000	4.1254651700000	4.11119902000000	4.11767598000000	+0.008%	1,919	+1.530%
2025-08-05	4.11128748000000	4.1341308000000	4.10976697000000	4.11732993000000	+0.133%	1,929	+1.538%
2025-08-04	4.10649239000000	4.1384613200000	4.03682435000000	4.11187982000000	+0.128%	1,925	+1.673%
2025-08-03	4.10452702000000	4.1093117200000	4.10305931000000	4.10661430000000	-0.727%	204	+1.803%
2025-08-01	4.16820265000000	4.1847558600000	4.12793252000000	4.13668274000000	-0.736%	1,684	+1.063%
2025-07-31	4.16620450000000	4.1766329600000	4.15208392000000	4.16736364000000	+0.045%	1,934	+0.319%
2025-07-30	4.12233801000000	4.1712067100000	4.11339046000000	4.16549869000000	+0.962%	1,924	+0.364%
2025-07-29	4.13333048000000	4.1424531800000	4.11686206000000	4.12581713000000	-0.182%	1,917	+1.330%
2025-07-28	4.03113460000000	4.1389304900000	4.02640468000000	4.13334637000000	+2.531%	1,919	+1.145%
2025-07-27	4.03003622000000	4.0325395700000	4.02736591000000	4.03130280000000	-2.227%	203	+3.705%
2025-07-25	4.10982063000000	4.1303404000000	4.09894950000000	4.12312299000000	+0.329%	1,694	+1.396%
2025-07-24	4.09311797000000	4.1146419400000	4.08560122000000	4.10959572000000	+0.412%	1,929	+1.729%
2025-07-23	4.09745912000000	4.1040362800000	4.08986253000000	4.09272604000000	-0.116%	1,924	+2.149%
2025-07-22	4.10098314000000	4.1163244100000	4.09117183000000	4.09746135000000	-0.090%	1,921	+2.031%
2025-07-21	4.12167329000000	4.1264123700000	4.03899904000000	4.10113951000000	-0.502%	1,910	+1.939%
2025-07-20	4.12062217000000	4.1251581600000	4.12062217000000	4.12184554000000	-0.024%	204	+1.427%
2025-07-18	4.13696341000000	4.1369634100000	4.11524298000000	4.12281856000000	-0.341%	1,696	+1.403%
2025-07-17	4.13325530000000	4.1486116500000	4.12914636000000	4.13692938000000	+0.082%	1,927	+1.057%
2025-07-16	4.14645268000000	4.1543608600000	4.11724951000000	4.13354044000000	-0.322%	1,878	+1.140%
2025-07-15	4.13328193000000	4.1498688900000	4.12264863000000	4.14687366000000	+0.335%	1,854	+0.815%
2025-07-14	4.04595595000000	4.1385244700000	4.04043924000000	4.13304272000000	+2.156%	1,855	+1.152%
2025-07-13	4.04937177000000	4.0524679900000	4.04506706000000	4.04583241000000	-1.972%	190	+3.333%
2025-07-11	4.14973399000000	4.1576248100000	4.11739479000000	4.12722973000000	-0.550%	1,633	+1.295%
2025-07-10	4.15010228000000	4.1643828400000	4.14212216000000	4.15004573000000	-0.022%	1,859	+0.738%
2025-07-09	4.15153962000000	4.1668982300000	4.14573806000000	4.15097863000000	-0.012%	1,858	+0.715%
2025-07-08	4.15341636000000	4.1553494100000	4.12856544000000	4.15145616000000	-0.045%	1,859	+0.704%
2025-07-07	4.11062776000000	4.1577586600000	4.03509540000000	4.15331493000000	+1.048%	1,868	+0.659%
2025-07-06	4.10941872000000	4.1127759100000	4.10844150000000	4.11022083000000	-0.315%	183	+1.714%
2025-07-04	4.13156661000000	4.1352864100000	4.11299130000000	4.12318841000000	-0.191%	1,633	+1.394%
2025-07-03	4.11759943000000	4.1395521100000	4.11153463000000	4.13107911000000	+0.340%	1,862	+1.200%
2025-07-02	4.13174121000000	4.1385584100000	4.11502515000000	4.11706156000000	-0.345%	1,861	+1.545%
2025-07-01	4.12651579000000	4.1485930100000	4.12152107000000	4.13132426000000	+0.113%	1,873	+1.194%
2025-06-30	4.06675533000000	4.1437542100000	4.06361805000000	4.12665405000000	+1.470%	1,867	+1.309%
2025-06-29	4.06512938000000	4.0683609800000	4.06317920000000	4.06688260000000	-1.996%	193	+2.798%
2025-06-27	4.13870922000000	4.1568784300000	4.13523033000000	4.14973157000000	+0.197%	1,637	+0.746%
2025-06-26	4.13942464000000	4.1428835100000	4.11416501000000	4.14155732000000	+0.071%	1,880	+0.944%
2025-06-25	4.15312894000000	4.1583284900000	4.13757723000000	4.13860257000000	-0.366%	1,860	+1.016%
2025-06-24	4.17530962000000	4.1763195800000	4.15000384000000	4.15379645000000	-0.510%	1,867	+0.647%
2025-06-23	4.18108471000000	4.2063298700000	4.08254991000000	4.17509867000000	-0.153%	1,866	+0.133%
2025-06-22	4.19699771000000	4.1978868800000	4.17869636000000	4.18150388000000	+0.230%	196	-0.020%
2025-06-20	4.16592660000000	4.1852065400000	4.16144101000000	4.17190799000000	+0.142%	1,634	+0.210%
2025-06-19	4.15948850000000	4.1910118400000	4.15895990000000	4.16600498000000	+0.155%	1,862	+0.352%
2025-06-18	4.14817560000000	4.1627749300000	4.14194928000000	4.15954391000000	+0.269%	1,870	+0.508%
2025-06-17	4.13415659000000	4.1549833500000	4.12959114000000	4.14836660000000	+0.354%	1,864	+0.779%
2025-06-16	4.03943808000000	4.1376820300000	4.02565245000000	4.13372345000000	+0.222%	1,858	+1.136%
2025-06-15	4.12455182000000	4.1245518200000	4.12455182000000	4.12455182000000	+0.032%	1	+1.361%
2025-06-13	4.11859399000000	4.1397753500000	4.11126176000000	4.12323378000000	+0.070%	1,647	+1.393%
2025-06-12	4.14232978000000	4.1459317500000	4.11660023000000	4.12033984000000	-0.596%	1,853	+1.464%
2025-06-11	4.15153093000000	4.1594398100000	4.14363077000000	4.14504847000000	-0.156%	1,866	+0.859%
2025-06-10	4.15746686000000	4.1715505400000	4.14778610000000	4.15153556000000	-0.123%	1,876	+0.702%
2025-06-09	4.15547217000000	4.1673357100000	4.14899947000000	4.15666477000000	+0.029%	1,878	+0.578%
2025-06-08	4.15860567000000	4.1615576700000	4.15457642000000	4.15545824000000	-0.301%	176	+0.607%
2025-06-06	4.15259646000000	4.1730653000000	4.14737886000000	4.16802275000000	+0.377%	1,639	+0.303%
2025-06-05	4.15170182000000	4.1614205800000	4.13390725000000	4.15235849000000	+0.014%	1,908	+0.682%
2025-06-04	4.15394752000000	4.1690909600000	4.14402334000000	4.15175708000000	-0.062%	1,934	+0.696%
2025-06-03	4.14066139000000	4.1659098800000	4.14012472000000	4.15434055000000	+0.325%	1,932	+0.634%
2025-06-02	4.16719558000000	4.1685182900000	4.08107707000000	4.14088262000000	-0.618%	1,926	+0.961%
2025-06-01	4.16831235000000	4.1691696600000	4.16364555000000	4.16661285000000	-0.502%	196	+0.337%
2025-05-30	4.14641281000000	4.1910127100000	4.13914151000000	4.18761730000000	+0.978%	1,654	-0.166%
2025-05-29	4.18466932000000	4.1925585800000	4.14412628000000	4.14707051000000	-0.779%	1,874	+0.810%
2025-05-28	4.16749183000000	4.1882308800000	4.15380233000000	4.17963019000000	+0.279%	1,877	+0.025%
2025-05-27	4.15355598000000	4.1847342500000	4.14573124000000	4.16798896000000	+0.334%	1,862	+0.304%
2025-05-26	4.06825709000000	4.1636300800000	4.06519478000000	4.15411680000000	+2.096%	1,861	+0.639%
2025-05-25	4.07115934000000	4.0720468400000	4.06547983000000	4.06884406000000	-1.870%	197	+2.748%
2025-05-23	4.19443595000000	4.1961092700000	4.13793956000000	4.14636708000000	-1.146%	1,641	+0.827%
2025-05-22	4.17823436000000	4.2042930800000	4.15768816000000	4.19444308000000	+0.386%	1,878	-0.328%
2025-05-21	4.19632088000000	4.1967316300000	4.16300205000000	4.17831443000000	-0.460%	1,876	+0.056%
2025-05-20	4.23240430000000	4.2477352400000	4.19333958000000	4.19761468000000	-0.804%	1,872	-0.404%
2025-05-19	4.25216182000000	4.2536609300000	4.21883683000000	4.23163597000000	-0.476%	1,872	-1.204%
2025-05-18	4.25024629000000	4.2535246200000	4.24909229000000	4.25187266000000	-0.256%	52	-1.675%
2025-05-16	4.24869986000000	4.2776925100000	4.23073847000000	4.26278928000000	+0.322%	1,648	-1.926%
2025-05-15	4.27975247000000	4.2851132900000	4.24655116000000	4.24909867000000	-0.775%	1,876	-1.610%
2025-05-14	4.25342152000000	4.2866202100000	4.24723629000000	4.28230408000000	+0.664%	1,876	-2.373%
2025-05-13	4.28572255000000	4.2904878100000	4.24891830000000	4.25407257000000	-0.744%	1,871	-1.725%
2025-05-12	4.24223958000000	4.2986116100000	4.23413442000000	4.28594561000000	+1.010%	1,879	-2.456%
2025-05-11	4.25691784000000	4.2569178400000	4.24018159000000	4.24307560000000	+0.206%	192	-1.471%
2025-05-09	4.24544646000000	4.2665285900000	4.22658746000000	4.23433765000000	-0.283%	1,644	-1.267%
2025-05-08	4.23740748000000	4.2559172100000	4.20026162000000	4.24635115000000	+0.228%	1,876	-1.547%
2025-05-07	4.20717202000000	4.2392755500000	4.20058964000000	4.23669250000000	+0.684%	1,878	-1.322%
2025-05-06	4.24551922000000	4.2537116400000	4.19462029000000	4.20791894000000	-0.861%	1,876	-0.648%
2025-05-05	4.17923679000000	4.2700427100000	4.17028631000000	4.24444509000000	+1.556%	1,868	-1.503%
2025-05-04	4.18611526000000	4.1893117500000	4.17791093000000	4.17941063000000	-2.017%	198	+0.030%
2025-05-02	4.31400134000000	4.3232674300000	4.24640246000000	4.26545156000000	-1.147%	1,647	-1.988%
2025-05-01	4.30514739000000	4.3186257200000	4.22631445000000	4.31495152000000	+0.224%	1,873	-3.112%
2025-04-30	4.30435924000000	4.3100772700000	4.28882044000000	4.30529690000000	+0.002%	1,879	-2.895%
2025-04-29	4.29625210000000	4.3125402200000	4.28303676000000	4.30519461000000	+0.217%	1,877	-2.892%
2025-04-28	4.32717947000000	4.3391739700000	4.29240334000000	4.29586855000000	-0.735%	1,876	-2.682%
2025-04-27	4.31843696000000	4.3278423200000	4.31804524000000	4.32766773000000	+0.178%	191	-3.397%
2025-04-25	4.30155188000000	4.3309256200000	4.29792402000000	4.31998911000000	+0.442%	1,646	-3.225%
2025-04-24	4.32314957000000	4.3274718200000	4.29680605000000	4.30096680000000	-0.500%	1,874	-2.797%
2025-04-23	4.32464899000000	4.3316946100000	4.29146012000000	4.32259132000000	+0.001%	1,877	-3.283%
2025-04-22	4.24395788000000	4.3376284100000	4.23091134000000	4.32255713000000	+1.853%	1,876	-3.282%
2025-04-21	4.26465474000000	4.2646547400000	4.22098387000000	4.24389848000000	-0.514%	1,870	-1.490%
2025-04-20	4.28479538000000	4.2853452200000	4.26216899000000	4.26583143000000	-0.606%	194	-1.996%
2025-04-17	4.25931442000000	4.3041255200000	4.25922294000000	4.29185473000000	+0.775%	1,520	-2.591%
2025-04-16	4.31180096000000	4.3118009600000	4.25438133000000	4.25884499000000	-1.245%	1,881	-1.836%
2025-04-15	4.32505400000000	4.3312103400000	4.30428273000000	4.31254517000000	-0.324%	1,881	-3.058%
2025-04-14	4.31855603000000	4.3490956900000	4.29333495000000	4.32655600000000	+0.174%	1,881	-3.372%
2025-04-13	4.32839375000000	4.3286304600000	4.31490688000000	4.31905188000000	-0.035%	199	-3.204%
2025-04-11	4.35323554000000	4.3586416300000	4.30630651000000	4.32056762000000	-0.752%	1,646	-3.238%
2025-04-10	4.39342222000000	4.4118137400000	4.35097397000000	4.35331028000000	-0.942%	1,876	-3.966%
2025-04-09	4.48786332000000	4.4985634600000	4.37558473000000	4.39468886000000	-2.049%	1,871	-4.870%
2025-04-08	4.46153592000000	4.4932086800000	4.43361012000000	4.48660628000000	+0.557%	1,883	-6.819%
2025-04-07	4.32676838000000	4.4747952800000	4.32462795000000	4.46177529000000	+3.091%	1,863	-6.300%
2025-04-06	4.36307911000000	4.3677019800000	4.32199797000000	4.32801622000000	-2.146%	199	-3.404%
2025-04-04	4.39858855000000	4.4425234600000	4.37514486000000	4.42293469000000	+0.542%	1,644	-5.477%
2025-04-03	4.40607643000000	4.4196596400000	4.37054560000000	4.39908268000000	-0.150%	1,877	-4.965%
2025-04-02	4.38996165000000	4.4209938700000	4.36920995000000	4.40569362000000	+0.373%	1,880	-5.108%
2025-04-01	4.36378888000000	4.3941666700000	4.36145837000000	4.38932660000000	+0.581%	1,868	-4.754%
2025-03-31	4.36070178000000	4.3695148200000	4.34862472000000	4.36397295000000	+0.069%	1,866	-4.200%
2025-03-30	4.36018912000000	4.3680631900000	4.35863376000000	4.36094262000000	+0.037%	197	-4.134%
2025-03-28	4.34536688000000	4.3691157800000	4.34536688000000	4.35931527000000	+0.333%	1,645	-4.098%
2025-03-27	4.36956700000000	4.3719510000000	4.34149582000000	4.34484434000000	-0.553%	1,871	-3.779%
2025-03-26	4.34436391000000	4.3720553600000	4.34395288000000	4.36901309000000	+0.546%	1,875	-4.311%
2025-03-25	4.36727722000000	4.3762073000000	4.33810517000000	4.34529370000000	-0.477%	1,867	-3.789%
2025-03-24	4.34988239000000	4.3722848500000	4.34447909000000	4.36611752000000	+0.367%	1,872	-4.247%
2025-03-23	4.35819021000000	4.3587397900000	4.34939253000000	4.35015940000000	-0.184%	195	-3.896%
2025-03-21	4.33546460000000	4.3680851500000	4.33437816000000	4.35816716000000	+0.482%	1,646	-4.073%
2025-03-20	4.31602156000000	4.3514531900000	4.31396815000000	4.33727913000000	+0.489%	1,863	-3.611%
2025-03-19	4.32577309000000	4.3321094700000	4.31546917000000	4.31617682000000	-0.228%	1,847	-3.139%
2025-03-18	4.31872443000000	4.3305924800000	4.31493445000000	4.32604031000000	+0.145%	1,861	-3.360%
2025-03-17	4.32022697000000	4.3203960700000	4.31762424000000	4.31978376000000	+1.857%	120	-3.220%
2025-03-16	4.24069506000000	4.2426289300000	4.23882809000000	4.24101349000000	-1.949%	195	-1.423%
2025-03-14	4.33113756000000	4.3345478200000	4.31619984000000	4.32529409000000	-0.131%	1,616	-3.344%
2025-03-13	4.34414552000000	4.3541676600000	4.32802483000000	4.33094760000000	-0.311%	1,845	-3.470%
2025-03-12	4.33615808000000	4.3580983400000	4.33549863000000	4.34446912000000	+0.191%	1,843	-3.770%
2025-03-11	4.36177433000000	4.3685517500000	4.33340396000000	4.33617884000000	-0.592%	1,846	-3.586%
2025-03-10	4.33051667000000	4.3684502500000	4.23347540000000	4.36200484000000	+0.735%	1,834	-4.157%
2025-03-09	4.33970163000000	4.3420013700000	4.32791894000000	4.33016517000000	-0.255%	191	-3.452%
2025-03-07	4.33567393000000	4.3471257800000	4.31575617000000	4.34125325000000	+0.128%	1,694	-3.699%
2025-03-06	4.31855884000000	4.3449134900000	4.31562944000000	4.33569720000000	+0.400%	1,848	-3.576%
2025-03-05	4.33072225000000	4.3410599100000	4.31493319000000	4.31841211000000	-0.258%	1,844	-3.190%
2025-03-04	4.37047386000000	4.3765935400000	4.32265446000000	4.32959727000000	-0.958%	1,848	-3.440%
2025-03-03	4.38311939000000	4.4107432000000	4.28050463000000	4.37149490000000	-0.274%	1,845	-4.365%
2025-03-02	4.38722290000000	4.3890615900000	4.37999160000000	4.38350143000000	-0.370%	129	-4.627%
2025-02-28	4.37459216000000	4.4089926500000	4.36582952000000	4.39979679000000	+0.597%	1,682	-4.980%
2025-02-27	4.33828490000000	4.3804479800000	4.33650769000000	4.37368590000000	+0.778%	1,815	-4.413%
2025-02-26	4.34168797000000	4.3549858500000	4.32906585000000	4.33991992000000	-0.025%	1,813	-3.669%
2025-02-25	4.30634745000000	4.3534981100000	4.30416457000000	4.34099523000000	+0.792%	1,809	-3.693%
2025-02-24	4.22717438000000	4.3146048100000	4.20934402000000	4.30690080000000	+1.884%	1,820	-2.931%
2025-02-23	4.22733539000000	4.2321481600000	4.22345624000000	4.22725748000000	-2.032%	126	-1.102%
2025-02-21	4.31026301000000	4.3276397500000	4.30959191000000	4.31495532000000	+0.106%	1,668	-3.112%
2025-02-20	4.33470565000000	4.3350548800000	4.30684404000000	4.31038706000000	-0.563%	1,826	-3.009%
2025-02-19	4.32446141000000	4.3412746200000	4.32255996000000	4.33479657000000	+0.242%	1,821	-3.556%
2025-02-18	4.32549109000000	4.3408794500000	4.31869051000000	4.32431235000000	-0.032%	1,816	-3.322%
2025-02-17	4.33151884000000	4.3355218800000	4.21157329000000	4.32571113000000	-0.138%	1,809	-3.353%
2025-02-16	4.33197783000000	4.3329545100000	4.32925183000000	4.33170985000000	+0.071%	126	-3.487%
2025-02-14	4.31802117000000	4.3355273300000	4.30852342000000	4.32865609000000	+0.228%	1,671	-3.419%
2025-02-13	4.36224967000000	4.3637707500000	4.31186662000000	4.31880027000000	-1.005%	1,825	-3.198%
2025-02-12	4.36501032000000	4.3922997100000	4.34820377000000	4.36264578000000	-0.041%	1,809	-4.171%
2025-02-11	4.35514938000000	4.3755443500000	4.35299907000000	4.36442929000000	+0.212%	1,810	-4.210%
2025-02-10	4.25153439000000	4.3583091500000	4.24837983000000	4.35521722000000	+2.438%	1,808	-4.008%
2025-02-09	4.26071791000000	4.2619168400000	4.25065339000000	4.25157673000000	-2.159%	125	-1.668%
2025-02-07	4.33411570000000	4.3499206800000	4.31040445000000	4.34538368000000	+0.259%	1,669	-3.791%
2025-02-06	4.30788383000000	4.3440021300000	4.30578533000000	4.33415322000000	+0.631%	1,812	-3.541%
2025-02-05	4.32035305000000	4.3299137400000	4.29764510000000	4.30695829000000	-0.330%	1,820	-2.932%
2025-02-04	4.34062630000000	4.3590872900000	4.31232181000000	4.32122229000000	-0.475%	1,814	-3.253%
2025-02-03	4.27140129000000	4.3710143200000	4.26324917000000	4.34183181000000	+1.643%	1,818	-3.712%
2025-02-02	4.27777652000000	4.2777765200000	4.26459726000000	4.27166866000000	-1.130%	128	-2.130%
2025-01-31	4.31261922000000	4.3356241100000	4.29804076000000	4.32048455000000	+0.175%	1,674	-3.236%
2025-01-30	4.32382127000000	4.3345237100000	4.30086492000000	4.31295726000000	-0.238%	1,812	-3.067%
2025-01-29	4.33257992000000	4.3452512200000	4.31967195000000	4.32322787000000	-0.407%	1,734	-3.297%
2025-01-28	4.34156760000000	4.3546948800000	4.33463548000000	4.34089122000000	-0.034%	1,730	-3.691%
2025-01-27	4.31650620000000	4.3494563200000	4.22446360000000	4.34235306000000	+0.510%	1,738	-3.723%
2025-01-26	4.31384149000000	4.3210315800000	4.31246284000000	4.32032395000000	+0.312%	126	-3.232%
2025-01-24	4.35461814000000	4.3607753400000	4.30064875000000	4.30688711000000	-1.209%	1,593	-2.931%
2025-01-23	4.34445555000000	4.3697190400000	4.34302993000000	4.35960787000000	+0.203%	1,741	-4.104%
2025-01-22	4.35098800000000	4.3547518700000	4.33191117000000	4.35077096000000	-0.230%	1,740	-3.910%
2025-01-21	4.38940063000000	4.3914257600000	4.35110738000000	4.36079860000000	-0.424%	1,738	-4.131%
2025-01-20	4.33715405000000	4.4099611600000	4.32851376000000	4.37934598000000	+0.917%	1,739	-4.537%
2025-01-19	4.33658797000000	4.3439585400000	4.33658797000000	4.33953916000000	-1.780%	124	-3.661%
2025-01-17	4.43100168000000	4.4314462600000	4.40889943000000	4.41818887000000	-0.392%	1,587	-5.376%
2025-01-16	4.43218996000000	4.4464736900000	4.42443754000000	4.43555525000000	+0.043%	1,735	-5.746%
2025-01-15	4.45304515000000	4.4657067500000	4.42834349000000	4.43365611000000	-0.363%	1,732	-5.706%
2025-01-14	4.45636395000000	4.4672365200000	4.44221760000000	4.44981082000000	-0.095%	1,731	-6.048%
2025-01-13	4.45569563000000	4.4722561600000	4.44653390000000	4.45405427000000	-0.047%	1,738	-6.138%
2025-01-12	4.45926475000000	4.4592703500000	4.45477423000000	4.45613413000000	+0.172%	125	-6.182%
2025-01-10	4.44746778000000	4.4638182200000	4.43256503000000	4.44848196000000	+0.276%	1,290	-6.020%
2025-01-09	4.45399002000000	4.4596655300000	4.43358230000000	4.43622252000000	-0.253%	1,430	-5.761%
2025-01-08	4.44254661000000	4.4617132600000	4.43897328000000	4.44746295000000	+0.135%	1,729	-5.999%
2025-01-07	4.44429302000000	4.4523476100000	4.41999951000000	4.44148870000000	-0.184%	1,738	-5.872%
2025-01-06	4.43608366000000	4.4557448100000	4.31590753000000	4.44968004000000	+0.326%	1,756	-6.046%
2025-01-05	4.43527283000000	4.4384763700000	4.43376541000000	4.43521196000000	+0.141%	126	-5.739%
2025-01-03	4.41475014000000	4.4422305000000	4.41369802000000	4.42895603000000	+0.264%	1,609	-5.606%
2025-01-02	4.41347401000000	4.4258401700000	4.39435292000000	4.41729900000000	+0.055%	1,764	-5.357%
2025-01-01	4.41664749000000	4.4167216600000	4.41003664000000	4.41487351000000	-0.061%	214	-5.305%
2024-12-31	4.40092471000000	4.4220883000000	4.39420354000000	4.41757200000000	+0.515%	1,317	-5.363%
2024-12-30	4.38379990000000	4.4129865400000	4.27961026000000	4.39492574000000	+0.276%	1,756	-4.875%
2024-12-29	4.38659867000000	4.3865986700000	4.38099118000000	4.38284973000000	-0.004%	126	-4.613%
2024-12-27	4.38596545000000	4.3949183600000	4.36787709000000	4.38303024000000	-0.007%	1,605	-4.617%
2024-12-26	4.39461234000000	4.3965941800000	4.38024588000000	4.38335691000000	-0.239%	1,745	-4.624%
2024-12-25	4.38906626000000	4.3953281000000	4.28269770000000	4.39386961000000	+0.046%	1,341	-4.852%
2024-12-24	4.40013363000000	4.4096964300000	4.37803027000000	4.39184674000000	-0.361%	1,728	-4.808%
2024-12-23	4.39736521000000	4.4118301900000	4.30991573000000	4.40777756000000	+0.266%	1,750	-5.152%
2024-12-22	4.39607191000000	4.3966845700000	4.39007901000000	4.39609630000000	-0.473%	128	-4.900%
2024-12-20	4.45325197000000	4.4532519700000	4.39231493000000	4.41699360000000	-0.702%	1,592	-5.350%
2024-12-19	4.44232470000000	4.4596651000000	4.43067539000000	4.44820568000000	+0.027%	1,738	-6.014%
2024-12-18	4.39280889000000	4.4484176000000	4.39218696000000	4.44700548000000	+1.168%	1,736	-5.989%
2024-12-17	4.37459025000000	4.4108499000000	4.37077245000000	4.39565695000000	+0.428%	1,729	-4.891%
2024-12-16	4.28555000000000	4.3897068300000	4.28202966000000	4.37694007000000	+2.107%	1,727	-4.484%
2024-12-15	4.29537147000000	4.2962248900000	4.28619235000000	4.28660146000000	-2.279%	120	-2.471%
2024-12-13	4.36089395000000	4.3912775300000	4.36089395000000	4.38655565000000	+0.557%	1,463	-4.694%
2024-12-12	4.34172195000000	4.3705626600000	4.33605197000000	4.36223895000000	+0.373%	1,732	-4.162%
2024-12-11	4.32692543000000	4.3626976000000	4.32579712000000	4.34604838000000	+0.286%	1,740	-3.805%
2024-12-10	4.34316943000000	4.3503638400000	4.32330975000000	4.33366841000000	-0.157%	1,731	-3.530%
2024-12-09	4.28628211000000	4.3699237200000	4.28553434000000	4.34046406000000	+1.331%	1,730	-3.681%
2024-12-08	4.28615949000000	4.2864438700000	4.28159361000000	4.28345319000000	-2.144%	125	-2.400%
2024-12-06	4.38009938000000	4.3903446900000	4.35477284000000	4.37729606000000	+0.015%	1,588	-4.492%
2024-12-05	4.38005898000000	4.3811596800000	4.37572065000000	4.37665823000000	-0.463%	132	-4.478%
2024-12-04	4.41243504000000	4.4158259300000	4.38886609000000	4.39703467000000	-0.212%	1,525	-4.921%
2024-12-03	4.42389880000000	4.4252359900000	4.40215254000000	4.40636939000000	-0.578%	1,512	-5.122%
2024-12-02	4.32042886000000	4.4378623900000	4.31715848000000	4.43200245000000	+2.761%	1,432	-5.671%
2024-12-01	4.30397713000000	4.3164581400000	4.30128830000000	4.31291516000000	-2.007%	126	-3.066%
2024-11-29	4.41151967000000	4.4120723800000	4.38839729000000	4.40124379000000	-0.337%	1,583	-5.012%
2024-11-28	4.43562113000000	4.4390559100000	4.40939899000000	4.41611098000000	-0.361%	1,721	-5.331%
2024-11-27	4.45368560000000	4.4617005300000	4.41600541000000	4.43209747000000	-0.579%	1,730	-5.673%
2024-11-26	4.45771448000000	4.4661681100000	4.44070244000000	4.45788739000000	-0.078%	1,729	-6.219%
2024-11-25	4.42756157000000	4.4613714600000	4.42752642000000	4.46137146000000	+0.703%	745	-6.292%
2024-11-22	4.45983031000000	4.4657939200000	4.42161393000000	4.43024360000000	-0.644%	1,582	-5.633%
2024-11-21	4.44605526000000	4.4619443500000	4.43912482000000	4.45895556000000	+0.280%	1,810	-6.241%
2024-11-20	4.44830519000000	4.4528285300000	4.44472873000000	4.44648862000000	+0.352%	295	-5.978%
2024-11-19	4.42815034000000	4.4351591300000	4.42694504000000	4.43089453000000	-0.202%	295	-5.647%
2024-11-18	4.43396015000000	4.4460394000000	4.43290222000000	4.43987717000000	-0.665%	291	-5.838%
2024-11-17	4.47133351000000	4.4714480300000	4.46787326000000	4.46960544000000	+0.022%	124	-6.464%
2024-11-15	4.46551569000000	4.4754238800000	4.46500677000000	4.46861935000000	-0.457%	147	-6.444%
2024-11-14	4.48589125000000	4.4950041600000	4.48589125000000	4.48913574000000	+0.007%	294	-6.871%
2024-11-13	4.48590764000000	4.4888275100000	4.47647195000000	4.48882751000000	+0.267%	293	-6.865%
2024-11-12	4.47749625000000	4.4786545400000	4.47073911000000	4.47688712000000	+1.033%	290	-6.617%
2024-11-11	4.43717641000000	4.4398420400000	4.43110263000000	4.43110263000000	+2.734%	292	-5.652%
2024-11-10	4.31453901000000	4.3151452800000	4.31171197000000	4.31317680000000	-1.966%	123	-3.072%
2024-11-08	4.38219170000000	4.4110351600000	4.36969075000000	4.39967384000000	+0.665%	1,576	-4.978%
2024-11-07	4.41375158000000	4.4280814900000	4.36199996000000	4.37062645000000	-1.059%	1,728	-4.346%
2024-11-06	4.34684325000000	4.4203310000000	4.33531644000000	4.41741610000000	+2.435%	1,731	-5.359%
2024-11-05	4.34205079000000	4.3426004000000	4.30994503000000	4.31242645000000	-0.680%	1,728	-3.055%
2024-11-04	4.26298160000000	4.3465675500000	4.25344171000000	4.34194632000000	+1.826%	1,731	-3.714%
2024-11-03	4.26070464000000	4.2641789900000	4.25949159000000	4.26408822000000	-2.326%	125	-1.956%
2024-11-01	4.34787748000000	4.3670237000000	4.34077559000000	4.36562786000000	+0.423%	1,557	-4.237%
2024-10-31	4.33870022000000	4.3568513900000	4.32956228000000	4.34725672000000	+0.208%	1,800	-3.832%
2024-10-30	4.32859712000000	4.3477743300000	4.32407685000000	4.33821434000000	+0.211%	1,804	-3.632%
2024-10-29	4.34052194000000	4.3500101800000	4.32819475000000	4.32909134000000	-0.310%	1,785	-3.428%
2024-10-28	4.32594249000000	4.3530179300000	4.32407192000000	4.34254268000000	+0.366%	1,774	-3.728%
2024-10-27	4.32752833000000	4.3302902000000	4.32512295000000	4.32672366000000	-0.060%	161	-3.376%
2024-10-25	4.33252269000000	4.3484673000000	4.32528798000000	4.32931449000000	-0.072%	1,568	-3.433%
2024-10-24	4.34712791000000	4.3478260900000	4.32164432000000	4.33243770000000	-0.346%	1,663	-3.503%
2024-10-23	4.30953045000000	4.3511799300000	4.30869807000000	4.34749384000000	+0.889%	1,761	-3.837%
2024-10-22	4.30639453000000	4.3121130400000	4.29959889000000	4.30920449000000	+0.072%	1,765	-2.983%
2024-10-21	4.16656552000000	4.3105979100000	4.16587734000000	4.30611539000000	+3.351%	1,774	-2.913%
2024-10-20	4.17571593000000	4.1757159300000	4.16538416000000	4.16648411000000	-2.245%	106	+0.341%
2024-10-18	4.26666255000000	4.2695520000000	4.25371363000000	4.26217977000000	-0.164%	1,558	-1.912%
2024-10-17	4.26968289000000	4.2763032700000	4.25768705000000	4.26916909000000	-0.015%	1,761	-2.073%
2024-10-16	4.28494126000000	4.2956580100000	4.25997349000000	4.26982204000000	-0.354%	1,785	-2.088%
2024-10-15	4.28435018000000	4.3014857100000	4.27532897000000	4.28497674000000	+0.036%	1,791	-2.434%
2024-10-14	4.26714370000000	4.2926073500000	4.25855916000000	4.28343705000000	+0.646%	1,688	-2.399%
2024-10-13	4.25594434000000	4.2559443400000	4.25594434000000	4.25594434000000	-0.159%	1	-1.769%
2024-10-11	4.30063729000000	4.3011486900000	4.25886087000000	4.26272779000000	-0.878%	1,540	-1.925%
2024-10-10	4.30759570000000	4.3260224300000	4.29759147000000	4.30047022000000	-0.167%	1,708	-2.786%
2024-10-09	4.31615558000000	4.3164147200000	4.28124267000000	4.30766915000000	-0.204%	1,719	-2.948%
2024-10-08	4.30686028000000	4.3207849800000	4.29213033000000	4.31647678000000	+0.216%	1,812	-3.146%
2024-10-07	4.28196644000000	4.3102395500000	4.18685649000000	4.30717103000000	+0.587%	1,800	-2.937%
2024-10-06	4.28285607000000	4.2853384500000	4.28150669000000	4.28205187000000	-0.068%	191	-2.368%
2024-10-04	4.26019969000000	4.3015602800000	4.23001440000000	4.28494591000000	+0.586%	1,576	-2.434%
2024-10-03	4.23587778000000	4.2740214900000	4.23342503000000	4.25996360000000	+0.698%	1,809	-1.861%
2024-10-02	4.18207185000000	4.2378817600000	4.17650476000000	4.23043196000000	+1.129%	1,806	-1.176%
2024-10-01	4.16350471000000	4.1962555400000	4.16218276000000	4.18320264000000	+0.471%	1,799	-0.061%
2024-09-30	4.15854964000000	4.1744617800000	4.13492075000000	4.16359849000000	+0.102%	1,815	+0.410%
2024-09-29	4.16269208000000	4.1631599900000	4.15814564000000	4.15934300000000	-0.030%	188	+0.513%
2024-09-27	4.15934954000000	4.1716838000000	4.14792480000000	4.16061111000000	-0.035%	1,564	+0.482%
2024-09-26	4.20552659000000	4.2055265900000	4.15549960000000	4.16208066000000	-1.028%	1,785	+0.447%
2024-09-25	4.18655645000000	4.2095719900000	4.18008978000000	4.20533248000000	+0.436%	1,780	-0.586%
2024-09-24	4.22563130000000	4.2319937800000	4.18612393000000	4.18708281000000	-0.902%	1,786	-0.153%
2024-09-23	4.14908167000000	4.2365392400000	4.14683498000000	4.22520398000000	+1.846%	1,778	-1.054%
2024-09-22	4.14719257000000	4.1486020800000	4.14620815000000	4.14860208000000	-1.730%	171	+0.773%
2024-09-20	4.24662865000000	4.2499476700000	4.21874102000000	4.22162466000000	-0.595%	1,569	-0.970%
2024-09-19	4.27963021000000	4.2957308600000	4.24104874000000	4.24690450000000	-0.805%	1,783	-1.560%
2024-09-18	4.27931981000000	4.2829590500000	4.23934456000000	4.28136710000000	+0.062%	1,779	-2.352%
2024-09-17	4.26238468000000	4.2822345100000	4.26022082000000	4.27872748000000	+0.403%	1,780	-2.292%
2024-09-16	4.25562919000000	4.2696264900000	4.17942101000000	4.26155425000000	+0.133%	1,776	-1.898%
2024-09-15	4.25865810000000	4.2602432300000	4.25388275000000	4.25590481000000	-0.092%	179	-1.768%
2024-09-13	4.27749637000000	4.2778453100000	4.25183199000000	4.25983377000000	-0.406%	1,560	-1.858%
2024-09-12	4.33067267000000	4.3322490000000	4.27697184000000	4.27720440000000	-1.242%	1,783	-2.257%
2024-09-11	4.31349686000000	4.3406243200000	4.30016609000000	4.33099549000000	+0.394%	1,782	-3.471%
2024-09-10	4.34012462000000	4.3477628900000	4.31107285000000	4.31397879000000	-0.604%	1,766	-3.090%
2024-09-09	4.21092575000000	4.3547100400000	4.20917512000000	4.34021038000000	+3.064%	1,775	-3.676%
2024-09-08	4.21301186000000	4.2135166400000	4.20941851000000	4.21117179000000	-2.600%	183	-0.724%
2024-09-06	4.30777118000000	4.3310275800000	4.27945552000000	4.32359577000000	+0.360%	1,551	-3.306%
2024-09-05	4.35755774000000	4.3622957600000	4.30008885000000	4.30809203000000	-1.139%	1,780	-2.958%
2024-09-04	4.38992457000000	4.3933748900000	4.35293301000000	4.35773178000000	-0.725%	1,784	-4.063%
2024-09-03	4.37993595000000	4.3990920200000	4.37935989000000	4.38954754000000	+0.218%	1,784	-4.758%
2024-09-02	4.36353081000000	4.3869428900000	4.25740703000000	4.37999686000000	+0.381%	1,757	-4.551%
2024-09-01	4.36155329000000	4.3635308100000	4.36115851000000	4.36338389000000	+0.034%	183	-4.187%
2024-08-30	4.34883510000000	4.3696868400000	4.33612551000000	4.36190587000000	+0.306%	1,566	-4.155%
2024-08-29	4.36114567000000	4.3681084200000	4.34313948000000	4.34861111000000	-0.315%	1,778	-3.862%
2024-08-28	4.34274050000000	4.3691597300000	4.34274050000000	4.36234923000000	+0.453%	1,785	-4.165%
2024-08-27	4.35333705000000	4.3714905700000	4.33895043000000	4.34266829000000	-0.249%	1,778	-3.730%
2024-08-26	4.34884554000000	4.3628284200000	4.26820748000000	4.35351957000000	+0.120%	1,772	-3.970%
2024-08-25	4.34772143000000	4.3485513700000	4.34486017000000	4.34830958000000	+0.032%	185	-3.855%
2024-08-23	4.42211392000000	4.4229737600000	4.34509148000000	4.34692923000000	-1.678%	1,557	-3.825%
2024-08-22	4.39402460000000	4.4315029900000	4.38885982000000	4.42112671000000	+0.588%	1,782	-5.439%
2024-08-21	4.38067973000000	4.4021045500000	4.36879485000000	4.39526559000000	+0.332%	1,785	-4.882%
2024-08-20	4.40921539000000	4.4110455800000	4.37610553000000	4.38074292000000	-0.644%	1,730	-4.567%
2024-08-19	4.43983093000000	4.4401383800000	4.37704822000000	4.40912349000000	-0.696%	1,775	-5.181%
2024-08-18	4.43841312000000	4.4405595600000	4.43583033000000	4.44000403000000	-0.002%	179	-5.841%
2024-08-16	4.49828021000000	4.5003225500000	4.40119586000000	4.44011447000000	-1.289%	1,549	-5.843%
2024-08-15	4.50074094000000	4.5118199200000	4.47665882000000	4.49810134000000	+0.040%	1,782	-7.057%
2024-08-14	4.49409732000000	4.4983912700000	4.46855903000000	4.49630698000000	+0.049%	1,784	-7.020%
2024-08-13	4.50133335000000	4.5136362400000	4.48609037000000	4.49408420000000	-0.135%	1,779	-6.974%
2024-08-12	4.51721760000000	4.5246179300000	4.41991220000000	4.50017192000000	-0.377%	1,778	-7.100%
2024-08-11	4.51623059000000	4.5189804200000	4.51525992000000	4.51721760000000	+0.040%	181	-7.450%
2024-08-09	4.52637042000000	4.5263704200000	4.50754017000000	4.51542419000000	-0.231%	1,561	-7.414%
2024-08-08	4.55718956000000	4.5632004600000	4.51492011000000	4.52589424000000	-0.757%	1,723	-7.628%
2024-08-07	4.54873138000000	4.5751595600000	4.54744842000000	4.56042725000000	+0.230%	1,780	-8.327%
2024-08-06	4.55025023000000	4.5633434600000	4.53268839000000	4.54994671000000	-0.031%	1,785	-8.116%
2024-08-05	4.39956599000000	4.5545359200000	4.39556056000000	4.55133805000000	+3.453%	1,792	-8.144%
2024-08-04	4.39330299000000	4.4016490000000	4.39252780000000	4.39940842000000	-2.640%	185	-4.972%
2024-08-02	4.54908940000000	4.5521382800000	4.49752243000000	4.51868896000000	-0.663%	1,568	-7.480%
2024-08-01	4.54400867000000	4.5563148200000	4.53080283000000	4.54883574000000	+0.108%	1,773	-8.094%
2024-07-31	4.58565563000000	4.5947343700000	4.54063061000000	4.54391732000000	-0.923%	1,786	-7.994%
2024-07-30	4.60270633000000	4.6073292200000	4.58071836000000	4.58623361000000	-0.337%	1,768	-8.843%
2024-07-29	4.57316809000000	4.6114448300000	4.51294800000000	4.60172048000000	+1.800%	1,772	-9.150%
2024-07-28	4.59916714000000	4.6009884000000	4.52029205000000	4.52035072000000	-1.727%	176	-7.514%
2024-07-26	4.59833436000000	4.6000708000000	4.59752085000000	4.59977226000000	-0.705%	34	-9.111%
2024-07-25	4.62101967000000	4.6437340600000	4.61405809000000	4.63244256000000	+0.260%	1,781	-9.752%
2024-07-24	4.62551635000000	4.6296646600000	4.59580891000000	4.62040999000000	-0.128%	1,775	-9.517%
2024-07-23	4.64800579000000	4.6489027800000	4.62276283000000	4.62634355000000	-0.462%	1,770	-9.633%
2024-07-22	4.54626081000000	4.6523066800000	4.54626081000000	4.64781443000000	+2.217%	1,770	-10.051%
2024-07-21	4.64925142000000	4.6520383300000	4.54467525000000	4.54702461000000	-2.278%	175	-8.057%
2024-07-19	4.62455584000000	4.6548633600000	4.62441673000000	4.65301225000000	+0.620%	1,547	-10.151%
2024-07-18	4.59152251000000	4.6252287800000	4.59073775000000	4.62433245000000	+0.719%	1,767	-9.594%
2024-07-17	4.60205930000000	4.6063977500000	4.58083258000000	4.59130211000000	-0.414%	1,468	-8.944%
2024-07-16	4.62890473000000	4.6413621300000	4.60576867000000	4.61036825000000	-0.384%	1,737	-9.320%
2024-07-15	4.54188189000000	4.6429474700000	4.53702398000000	4.62813220000000	+1.899%	1,760	-9.668%
2024-07-14	4.54176967000000	4.5428279900000	4.53818946000000	4.54188189000000	-1.721%	160	-7.953%
2024-07-12	4.61400656000000	4.6368084800000	4.61399298000000	4.62140962000000	+0.149%	1,560	-9.537%
2024-07-11	4.64588331000000	4.6464493700000	4.61389516000000	4.61452833000000	-0.684%	1,768	-9.402%
2024-07-10	4.65708687000000	4.6613622900000	4.64235889000000	4.64631686000000	-0.220%	1,766	-10.022%
2024-07-09	4.65667760000000	4.6667495900000	4.65207050000000	4.65658251000000	-0.004%	1,718	-10.220%
2024-07-08	4.58503116000000	4.6716468200000	4.58415572000000	4.65676018000000	+1.555%	1,762	-10.224%
2024-07-07	4.59534660000000	4.5954636600000	4.58263109000000	4.58545639000000	-1.647%	188	-8.828%
2024-07-05	4.68691698000000	4.6870030300000	4.65938061000000	4.66224578000000	-0.524%	1,554	-10.329%
2024-07-04	4.69206819000000	4.6926333500000	4.67977960000000	4.68682537000000	-0.115%	1,759	-10.800%
2024-07-03	4.70679995000000	4.7162281600000	4.67944173000000	4.69222965000000	-0.301%	1,558	-10.902%
2024-07-02	4.70098717000000	4.7156642300000	4.69925036000000	4.70637963000000	+0.151%	1,781	-11.170%
2024-07-01	4.59525121000000	4.7060901800000	4.58413650000000	4.69926919000000	+2.250%	1,781	-11.036%
2024-06-30	4.59094026000000	4.5968371200000	4.59094026000000	4.59584184000000	-2.180%	182	-9.034%
2024-06-28	4.71191792000000	4.7227347900000	4.69261041000000	4.69827535000000	-0.292%	1,559	-11.017%
2024-06-27	4.72926666000000	4.7321126700000	4.70345230000000	4.71203061000000	-0.341%	1,775	-11.277%
2024-06-26	4.70103561000000	4.7297058200000	4.69994109000000	4.72814684000000	+0.596%	1,771	-11.579%
2024-06-25	4.68540606000000	4.7064245400000	4.67965776000000	4.70013630000000	+0.316%	1,779	-11.052%
2024-06-24	4.70106960000000	4.7036628900000	4.59334211000000	4.68534456000000	-0.343%	1,772	-10.771%
2024-06-23	4.70018364000000	4.7015897600000	4.69664811000000	4.70146292000000	-0.033%	183	-11.077%
2024-06-21	4.70003542000000	4.7067494400000	4.68744757000000	4.70300974000000	+0.063%	1,550	-11.106%
2024-06-20	4.69486982000000	4.7091591600000	4.69173470000000	4.70006355000000	+0.120%	1,775	-11.051%

.dark-mode .sbFhgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbFhgz{ color: #333333; background-color: white; border: 2px solid #333333; }HKDTHBHong Kong dollar / Thai bahtforex

HKDTHB
Hong Kong dollar / Thai baht
forex