Dark

HKDSGD
Hong Kong dollar / Singapore dollar
forex

Market Open

Aug 27, 2025 12:53:00 AM EDT

0.1655SGD+0.568%(+0.0009)171,619

0.1655Bid 0.1655Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.16490700	0.1655776892430279	0.16470000	0.1655063469800508	+0.359%	28,400	0.000%
2025-08-26	0.16456755	0.1649796000000000	0.16410000	0.1649138900000000	+0.196%	179,498	+0.359%
2025-08-25	0.16405060	0.1646829000000000	0.16378898	0.1645920300000000	+0.322%	162,960	+0.556%
2025-08-24	0.16384189	0.1640922000000000	0.16376349	0.1640640000000000	+0.096%	9,001	+0.879%
2025-08-22	0.16489123	0.1650557900000000	0.16360000	0.1639073100000000	-0.592%	165,413	+0.976%
2025-08-21	0.16445755	0.1650461700000000	0.16428985	0.1648830000000000	+0.259%	162,111	+0.378%
2025-08-20	0.16476657	0.1649005400000000	0.16410000	0.1644566600000000	-0.200%	165,492	+0.638%
2025-08-19	0.16423725	0.1647994800000000	0.16400000	0.1647866800000000	+0.348%	155,066	+0.437%
2025-08-18	0.16390925	0.1643305700000000	0.16350000	0.1642154800000000	+0.193%	148,942	+0.786%
2025-08-17	0.16381600	0.1639357300000000	0.16362121	0.1638991700000000	+0.159%	7,908	+0.981%
2025-08-15	0.16392257	0.1643015500000000	0.16329227	0.1636390000000000	-0.173%	115,213	+1.141%
2025-08-14	0.16303000	0.1640716200000000	0.16270000	0.1639223200000000	+0.548%	133,495	+0.966%
2025-08-13	0.16340812	0.1635531000000000	0.16270000	0.1630290000000000	-0.260%	122,465	+1.520%
2025-08-12	0.16389534	0.1639611000000000	0.16300000	0.1634532000000000	-0.266%	143,656	+1.256%
2025-08-11	0.16369600	0.1640487100000000	0.16224966	0.1638898400000000	+0.119%	123,855	+0.986%
2025-08-10	0.16357962	0.1637480000000000	0.16342743	0.1636952600000000	+0.011%	5,747	+1.106%
2025-08-08	0.16337930	0.1638390000000000	0.16320000	0.1636776400000000	+0.181%	118,085	+1.117%
2025-08-07	0.16371032	0.1638683600000000	0.16310000	0.1633824500000000	-0.176%	141,418	+1.300%
2025-08-06	0.16398637	0.1641290600000000	0.16327600	0.1636710000000000	-0.189%	123,393	+1.121%
2025-08-05	0.16392357	0.1642871300000000	0.16370000	0.1639810500000000	+0.044%	136,291	+0.930%
2025-08-04	0.16412335	0.1643420000000000	0.16346876	0.1639083200000000	-0.136%	140,619	+0.975%
2025-08-03	0.16409106	0.1642817500000000	0.16385890	0.1641310000000000	+0.022%	7,010	+0.838%
2025-08-01	0.16532678	0.1656075300000000	0.16380000	0.1640950000000000	-0.743%	156,335	+0.860%
2025-07-31	0.16507051	0.1654860900000000	0.16450000	0.1653230000000000	+0.159%	150,796	+0.111%
2025-07-30	0.16406469	0.1652373900000000	0.16360000	0.1650608200000000	+0.587%	151,137	+0.270%
2025-07-29	0.16387339	0.1642892800000000	0.16360000	0.1640970000000000	+0.143%	140,905	+0.859%
2025-07-28	0.16317031	0.1639786200000000	0.16260031	0.1638631600000000	+0.415%	138,463	+1.003%
2025-07-27	0.16318672	0.1632480000000000	0.16300000	0.1631854200000000	+0.064%	6,385	+1.422%
2025-07-25	0.16274597	0.1634095200000000	0.16250000	0.1630810000000000	+0.202%	126,892	+1.487%
2025-07-24	0.16259255	0.1628374400000000	0.16220000	0.1627530000000000	+0.096%	129,919	+1.692%
2025-07-23	0.16288500	0.1629997200000000	0.16230375	0.1625969200000000	-0.170%	129,563	+1.789%
2025-07-22	0.16313300	0.1633923500000000	0.16252236	0.1628730000000000	-0.114%	122,111	+1.617%
2025-07-21	0.16369114	0.1637624300000000	0.16277039	0.1630587500000000	-0.385%	118,995	+1.501%
2025-07-20	0.16365520	0.1638163500000000	0.16332100	0.1636888700000000	-0.019%	6,959	+1.110%
2025-07-18	0.16376172	0.1638186300000000	0.16310000	0.1637196600000000	+0.019%	118,126	+1.091%
2025-07-17	0.16347478	0.1641649400000000	0.16330000	0.1636886200000000	+0.131%	131,149	+1.110%
2025-07-16	0.16364900	0.1640250300000000	0.16280000	0.1634745700000000	-0.092%	143,091	+1.243%
2025-07-15	0.16336406	0.1638401800000000	0.16290000	0.1636246900000000	+0.158%	125,825	+1.150%
2025-07-14	0.16310297	0.1634245200000000	0.16280000	0.1633668900000000	+0.160%	122,632	+1.310%
2025-07-13	0.16305964	0.1632480000000000	0.16290000	0.1631063900000000	+0.047%	6,061	+1.471%
2025-07-11	0.16296900	0.1633030500000000	0.16270000	0.1630290000000000	+0.033%	125,976	+1.520%
2025-07-10	0.16297181	0.1633236600000000	0.16270000	0.1629750000000000	0.000%	122,826	+1.553%
2025-07-09	0.16306292	0.1633293400000000	0.16280000	0.1629750000000000	-0.051%	124,051	+1.553%
2025-07-08	0.16288213	0.1632838600000000	0.16235269	0.1630580000000000	+0.088%	139,941	+1.502%
2025-07-07	0.16231455	0.1631458600000000	0.16175527	0.1629150000000000	+0.397%	139,524	+1.591%
2025-07-06	0.16224970	0.1624040000000000	0.16209176	0.1622704700000000	+0.002%	6,002	+1.994%
2025-07-04	0.16233782	0.1625342700000000	0.16102380	0.1622679900000000	-0.034%	116,844	+1.996%
2025-07-03	0.16213940	0.1628987600000000	0.16107806	0.1623239700000000	+0.114%	133,672	+1.961%
2025-07-02	0.16213194	0.1624298400000000	0.16154983	0.1621390000000000	+0.000%	140,571	+2.077%
2025-07-01	0.16187434	0.1623156300000000	0.16126792	0.1621385900000000	+0.163%	146,672	+2.077%
2025-06-30	0.16253290	0.1625580100000000	0.16073031	0.1618743900000000	-0.407%	151,049	+2.244%
2025-06-29	0.16243118	0.1626430000000000	0.16199028	0.1625360000000000	+0.005%	6,945	+1.828%
2025-06-27	0.16242583	0.1627739300000000	0.16104297	0.1625274800000000	+0.055%	146,836	+1.833%
2025-06-26	0.16266877	0.1627395500000000	0.16054613	0.1624376300000000	-0.135%	165,919	+1.889%
2025-06-25	0.16304096	0.1633324100000000	0.16178601	0.1626580200000000	-0.243%	144,997	+1.751%
2025-06-24	0.16341636	0.1636071900000000	0.16122936	0.1630534800000000	-0.223%	158,001	+1.504%
2025-06-23	0.16406262	0.1648600300000000	0.16219594	0.1634174700000000	-0.390%	166,959	+1.278%
2025-06-22	0.16410954	0.1642680000000000	0.16380000	0.1640568500000000	+0.113%	7,430	+0.884%
2025-06-20	0.16376094	0.1640257500000000	0.16249903	0.1638719100000000	+0.064%	130,524	+0.997%
2025-06-19	0.16370872	0.1642501100000000	0.16207688	0.1637665400000000	+0.035%	133,956	+1.062%
2025-06-18	0.16387268	0.1638990000000000	0.16218204	0.1637100000000000	-0.091%	159,677	+1.097%
2025-06-17	0.16316276	0.1639796200000000	0.16185565	0.1638590500000000	+0.402%	149,481	+1.005%
2025-06-16	0.16342227	0.1635210400000000	0.16188572	0.1632037500000000	+0.004%	147,246	+1.411%
2025-06-15	0.16319658	0.1631965800000000	0.16319658	0.1631965800000000	+0.081%	1	+1.415%
2025-06-13	0.16280066	0.1636952200000000	0.16210948	0.1630640000000000	+0.148%	166,776	+1.498%
2025-06-12	0.16354540	0.1636243100000000	0.16062882	0.1628226100000000	-0.454%	157,417	+1.648%
2025-06-11	0.16383488	0.1641107900000000	0.16278344	0.1635660000000000	-0.179%	153,779	+1.186%
2025-06-10	0.16384716	0.1641886900000000	0.16236424	0.1638595200000000	+0.020%	140,553	+1.005%
2025-06-09	0.16419200	0.1643239000000000	0.16219252	0.1638269800000000	-0.221%	121,601	+1.025%
2025-06-08	0.16403228	0.1642192800000000	0.16374917	0.1641906600000000	-0.059%	4,760	+0.801%
2025-06-06	0.16392406	0.1646324800000000	0.16350000	0.1642871000000000	+0.284%	142,231	+0.742%
2025-06-05	0.16392606	0.1641106300000000	0.16310000	0.1638216900000000	-0.020%	159,688	+1.028%
2025-06-04	0.16429560	0.1646455000000000	0.16350000	0.1638544800000000	-0.271%	140,676	+1.008%
2025-06-03	0.16376939	0.1644572600000000	0.16360000	0.1642992300000000	+0.382%	137,028	+0.735%
2025-06-02	0.16442948	0.1646991400000000	0.16350000	0.1636748100000000	-0.481%	149,220	+1.119%
2025-06-01	0.16456800	0.1645903800000000	0.16401987	0.1644664600000000	-0.010%	6,416	+0.632%
2025-05-30	0.16404794	0.1647495200000000	0.16370000	0.1644830000000000	+0.312%	146,069	+0.622%
2025-05-29	0.16516985	0.1653461300000000	0.16377190	0.1639710000000000	-0.705%	155,902	+0.936%
2025-05-28	0.16434676	0.1656222800000000	0.16400000	0.1651349300000000	+0.515%	145,625	+0.225%
2025-05-27	0.16376452	0.1644836100000000	0.16340000	0.1642895600000000	+0.283%	143,301	+0.741%
2025-05-26	0.16402900	0.1641847700000000	0.16320000	0.1638260000000000	-0.135%	111,529	+1.026%
2025-05-25	0.16396900	0.1641025500000000	0.16374903	0.1640471500000000	+0.101%	7,683	+0.889%
2025-05-23	0.16504677	0.1650730000000000	0.16368038	0.1638810000000000	-0.697%	140,766	+0.992%
2025-05-22	0.16465650	0.1652777400000000	0.16430000	0.1650311900000000	+0.205%	154,283	+0.288%
2025-05-21	0.16536410	0.1653641000000000	0.16416017	0.1646930900000000	-0.390%	155,863	+0.494%
2025-05-20	0.16557600	0.1657553400000000	0.16510000	0.1653379600000000	-0.139%	141,838	+0.102%
2025-05-19	0.16612300	0.1661446500000000	0.16520000	0.1655679500000000	-0.338%	146,559	-0.037%
2025-05-18	0.16613541	0.1661844900000000	0.16590000	0.1661295500000000	-0.066%	2,107	-0.375%
2025-05-16	0.16610856	0.1664537800000000	0.16540000	0.1662386200000000	+0.065%	128,979	-0.440%
2025-05-15	0.16670142	0.1667945900000000	0.16577668	0.1661304500000000	-0.310%	146,802	-0.376%
2025-05-14	0.16688623	0.1670288800000000	0.16580000	0.1666471900000000	-0.138%	160,646	-0.685%
2025-05-13	0.16755553	0.1675703700000000	0.16660000	0.1668772400000000	-0.402%	146,486	-0.821%
2025-05-12	0.16682679	0.1679298500000000	0.16630000	0.1675508100000000	+0.430%	174,609	-1.220%
2025-05-11	0.16661919	0.1668606800000000	0.16622766	0.1668327100000000	+0.172%	7,482	-0.795%
2025-05-09	0.16723300	0.1676447900000000	0.16620401	0.1665460000000000	-0.415%	130,846	-0.624%
2025-05-08	0.16683030	0.1675152300000000	0.16630000	0.1672407500000000	+0.260%	165,845	-1.037%
2025-05-07	0.16624736	0.1669473200000000	0.16511045	0.1668076400000000	+0.332%	159,941	-0.780%
2025-05-06	0.16650500	0.1673360400000000	0.16570000	0.1662551600000000	-0.146%	154,029	-0.450%
2025-05-05	0.16733566	0.1674667700000000	0.16560604	0.1664990000000000	-0.498%	157,517	-0.596%
2025-05-04	0.16729395	0.1678690100000000	0.16695408	0.1673330000000000	+0.006%	6,712	-1.092%
2025-05-02	0.16897880	0.1691550000000000	0.16402400	0.1673225000000000	-0.970%	167,670	-1.085%
2025-05-01	0.16837500	0.1692596400000000	0.16810000	0.1689618000000000	+0.372%	141,809	-2.045%
2025-04-30	0.16851784	0.1686801300000000	0.16785400	0.1683359300000000	-0.137%	165,855	-1.681%
2025-04-29	0.16878722	0.1689326100000000	0.16791448	0.1685664800000000	-0.086%	160,663	-1.815%
2025-04-28	0.16954485	0.1697171600000000	0.16831654	0.1687110000000000	-0.504%	154,005	-1.899%
2025-04-27	0.16938474	0.1696344800000000	0.16861533	0.1695655400000000	+0.058%	7,638	-2.394%
2025-04-25	0.16912700	0.1696512400000000	0.16796197	0.1694667200000000	+0.219%	148,386	-2.337%
2025-04-24	0.16958517	0.1696370000000000	0.16855748	0.1690967000000000	-0.292%	161,220	-2.123%
2025-04-23	0.16935542	0.1696987600000000	0.16803052	0.1695916000000000	+0.148%	192,985	-2.409%
2025-04-22	0.16815500	0.1696968000000000	0.16780000	0.1693407000000000	+0.697%	189,737	-2.264%
2025-04-21	0.16840816	0.1684138000000000	0.16694637	0.1681678400000000	-0.161%	157,029	-1.583%
2025-04-20	0.16865496	0.1689576500000000	0.16810000	0.1684390000000000	-0.221%	8,445	-1.741%
2025-04-17	0.16885895	0.1695032500000000	0.16774354	0.1688113800000000	-0.032%	175,160	-1.958%
2025-04-16	0.16994100	0.1699420100000000	0.16711499	0.1688651100000000	-0.640%	205,596	-1.989%
2025-04-15	0.16967718	0.1701036400000000	0.16900000	0.1699525200000000	+0.172%	194,451	-2.616%
2025-04-14	0.17017929	0.1702938300000000	0.16884769	0.1696600000000000	-0.381%	215,834	-2.448%
2025-04-13	0.16973952	0.1703113900000000	0.16953040	0.1703091600000000	+0.181%	8,232	-2.820%
2025-04-11	0.17126500	0.1713042000000000	0.16879136	0.1700021600000000	-0.718%	268,876	-2.645%
2025-04-10	0.17293800	0.1732180900000000	0.17054991	0.1712315400000000	-0.980%	257,018	-3.344%
2025-04-09	0.17405873	0.1742270000000000	0.17106049	0.1729270000000000	-0.651%	284,907	-4.291%
2025-04-08	0.17403700	0.1743884100000000	0.17297419	0.1740610000000000	+0.018%	241,784	-4.915%
2025-04-07	0.17324916	0.1742263900000000	0.17280000	0.1740290000000000	+0.491%	270,745	-4.897%
2025-04-06	0.17266748	0.1733791400000000	0.17245791	0.1731794600000000	+0.122%	10,630	-4.431%
2025-04-04	0.17164011	0.1734032400000000	0.17100000	0.1729681600000000	+0.769%	114,833	-4.314%
2025-04-03	0.17291400	0.1731150000000000	0.17090000	0.1716480000000000	-0.717%	144,511	-3.578%
2025-04-02	0.17271907	0.1734571400000000	0.17130242	0.1728884200000000	+0.131%	155,110	-4.270%
2025-04-01	0.17264826	0.1728361400000000	0.17187885	0.1726627900000000	+0.008%	156,237	-4.145%
2025-03-31	0.17258635	0.1729103400000000	0.17190000	0.1726482600000000	+0.017%	162,492	-4.137%
2025-03-30	0.17220800	0.1727218300000000	0.17183233	0.1726181200000000	+0.317%	7,630	-4.120%
2025-03-28	0.17210000	0.1726468000000000	0.17181595	0.1720727200000000	-0.016%	141,800	-3.816%
2025-03-27	0.17248284	0.1724911900000000	0.17159016	0.1721000000000000	-0.223%	148,881	-3.831%
2025-03-26	0.17182434	0.1725856500000000	0.17121150	0.1724840400000000	+0.384%	146,922	-4.045%
2025-03-25	0.17224734	0.1723628500000000	0.17019740	0.1718249300000000	-0.210%	146,077	-3.677%
2025-03-24	0.17170943	0.1724073200000000	0.17097408	0.1721862100000000	+0.272%	145,123	-3.879%
2025-03-23	0.17161675	0.1718990000000000	0.17151486	0.1717195900000000	+0.051%	5,624	-3.618%
2025-03-21	0.17172303	0.1720055500000000	0.16734116	0.1716319900000000	-0.054%	133,886	-3.569%
2025-03-20	0.17107900	0.1721104800000000	0.17002062	0.1717250000000000	+0.370%	143,080	-3.621%
2025-03-19	0.17129100	0.1717716400000000	0.17023241	0.1710924400000000	-0.116%	139,664	-3.265%
2025-03-18	0.17120318	0.1716318700000000	0.17037525	0.1712918500000000	+0.056%	139,077	-3.378%
2025-03-17	0.17115067	0.1712052800000000	0.17090000	0.1711952700000000	-0.209%	3,351	-3.323%
2025-03-16	0.17126898	0.1716167900000000	0.17114407	0.1715536100000000	-0.014%	5,674	-3.525%
2025-03-14	0.17186168	0.1720307900000000	0.16991362	0.1715768200000000	-0.166%	148,577	-3.538%
2025-03-13	0.17146500	0.1723027200000000	0.17110000	0.1718617800000000	+0.233%	165,912	-3.698%
2025-03-12	0.17126300	0.1720184100000000	0.17047387	0.1714616800000000	+0.126%	170,136	-3.473%
2025-03-11	0.17157352	0.1718319800000000	0.17033729	0.1712466000000000	-0.202%	178,384	-3.352%
2025-03-10	0.17108855	0.1718076600000000	0.17018768	0.1715936200000000	+0.292%	176,856	-3.547%
2025-03-09	0.17083632	0.1712290000000000	0.17071007	0.1710944200000000	-0.025%	7,794	-3.266%
2025-03-07	0.17148862	0.1715808200000000	0.17064750	0.1711376700000000	-0.195%	179,739	-3.291%
2025-03-06	0.17126140	0.1716295400000000	0.17071300	0.1714720000000000	+0.123%	207,975	-3.479%
2025-03-05	0.17212500	0.1725581500000000	0.17014168	0.1712610000000000	-0.511%	204,398	-3.360%
2025-03-04	0.17310174	0.1732729100000000	0.17134220	0.1721399700000000	-0.562%	203,951	-3.854%
2025-03-03	0.17351063	0.1736611800000000	0.17263260	0.1731120000000000	-0.219%	170,357	-4.393%
2025-03-02	0.17352083	0.1737694400000000	0.17343151	0.1734920000000000	-0.005%	4,889	-4.603%
2025-02-28	0.17329063	0.1738531400000000	0.17300000	0.1735000000000000	+0.083%	167,148	-4.607%
2025-02-27	0.17207846	0.1733929600000000	0.17152519	0.1733558400000000	+0.759%	160,943	-4.528%
2025-02-26	0.17181000	0.1723367100000000	0.17150000	0.1720498400000000	+0.139%	168,878	-3.803%
2025-02-25	0.17225473	0.1724965900000000	0.17150000	0.1718107500000000	-0.247%	160,072	-3.669%
2025-02-24	0.17192594	0.1722933000000000	0.17067357	0.1722362200000000	+0.197%	161,627	-3.907%
2025-02-23	0.17178211	0.1719522900000000	0.17150439	0.1718973300000000	+0.179%	4,967	-3.718%
2025-02-21	0.17142910	0.1721742700000000	0.17052984	0.1715900800000000	+0.071%	151,316	-3.546%
2025-02-20	0.17263487	0.1726680400000000	0.17058772	0.1714680000000000	-0.667%	156,671	-3.477%
2025-02-19	0.17260500	0.1728009400000000	0.17214324	0.1726190700000000	+0.016%	146,208	-4.120%
2025-02-18	0.17240200	0.1728895200000000	0.17220000	0.1725914600000000	+0.112%	142,579	-4.105%
2025-02-17	0.17209915	0.1724610700000000	0.17170000	0.1723976700000000	+0.168%	122,526	-3.997%
2025-02-16	0.17196600	0.1721441100000000	0.17182514	0.1721085300000000	+0.156%	3,608	-3.836%
2025-02-14	0.17250288	0.1727359800000000	0.17170000	0.1718410000000000	-0.398%	159,073	-3.686%
2025-02-13	0.17365600	0.1737920000000000	0.17200677	0.1725269300000000	-0.657%	178,997	-4.069%
2025-02-12	0.17360381	0.1745519700000000	0.17205635	0.1736674600000000	+0.048%	170,228	-4.699%
2025-02-11	0.17402968	0.1742719900000000	0.17244992	0.1735842100000000	-0.282%	148,721	-4.654%
2025-02-10	0.17418200	0.1746167200000000	0.17340000	0.1740752700000000	-0.054%	144,923	-4.923%
2025-02-09	0.17381608	0.1742490000000000	0.17319693	0.1741690000000000	+0.424%	4,106	-4.974%
2025-02-07	0.17338400	0.1741023000000000	0.15630882	0.1734338000000000	+0.015%	162,931	-4.571%
2025-02-06	0.17320900	0.1739711000000000	0.17290000	0.1734073700000000	+0.132%	157,520	-4.556%
2025-02-05	0.17369900	0.1738183900000000	0.17134635	0.1731789800000000	-0.304%	164,450	-4.430%
2025-02-04	0.17450000	0.1749485000000000	0.17322006	0.1737069100000000	-0.442%	175,120	-4.721%
2025-02-03	0.17547591	0.1763608500000000	0.17241170	0.1744788400000000	-0.581%	207,356	-5.142%
2025-02-02	0.17518142	0.1756646200000000	0.17490620	0.1754990000000000	+0.877%	5,779	-5.694%
2025-01-31	0.17349964	0.1745104100000000	0.17330000	0.1739728100000000	+0.275%	170,063	-4.867%
2025-01-30	0.17309250	0.1737057300000000	0.17280000	0.1734950000000000	+0.225%	150,615	-4.605%
2025-01-29	0.17344934	0.1740340400000000	0.15606553	0.1731056000000000	-0.180%	140,734	-4.390%
2025-01-28	0.17317109	0.1737907000000000	0.17166559	0.1734176700000000	+0.140%	158,841	-4.562%
2025-01-27	0.17296000	0.1733644400000000	0.17074577	0.1731747600000000	+0.027%	182,425	-4.428%
2025-01-26	0.17262000	0.1731643200000000	0.17223296	0.1731286100000000	+0.222%	3,745	-4.403%
2025-01-24	0.17411347	0.1741444500000000	0.17109379	0.1727451700000000	-0.769%	164,851	-4.190%
2025-01-23	0.17399457	0.1744983000000000	0.17253279	0.1740838800000000	+0.075%	155,126	-4.927%
2025-01-22	0.17367453	0.1745493200000000	0.17218569	0.1739531700000000	-0.035%	153,195	-4.856%
2025-01-21	0.17475199	0.1749610500000000	0.17199529	0.1740146900000000	-0.075%	173,871	-4.889%
2025-01-20	0.17564200	0.1756662600000000	0.15689117	0.1741455800000000	-0.843%	155,534	-4.961%
2025-01-19	0.17537321	0.1758274300000000	0.17516042	0.1756264500000000	+0.072%	4,620	-5.762%
2025-01-17	0.17540425	0.1759663700000000	0.17422264	0.1755000000000000	-0.006%	141,269	-5.694%
2025-01-16	0.17549045	0.1759272600000000	0.17396046	0.1755100000000000	+0.021%	154,937	-5.700%
2025-01-15	0.17557374	0.1758989300000000	0.17390637	0.1754731600000000	-0.037%	151,302	-5.680%
2025-01-14	0.17596401	0.1765724000000000	0.17415992	0.1755383900000000	-0.110%	161,830	-5.715%
2025-01-13	0.17607610	0.1766520400000000	0.17419570	0.1757308900000000	-0.206%	163,095	-5.818%
2025-01-12	0.17592069	0.1761253200000000	0.17574277	0.1760930000000000	+1.445%	3,662	-6.012%
2025-01-10	0.17592360	0.1766788000000000	0.17358531	0.1735853100000000	-1.281%	133,882	-4.654%
2025-01-09	0.17587413	0.1764118800000000	0.17424250	0.1758378900000000	+0.003%	113,786	-5.876%
2025-01-08	0.17554609	0.1762395600000000	0.17520000	0.1758318600000000	+0.211%	159,251	-5.872%
2025-01-07	0.17541087	0.1760203100000000	0.17439078	0.1754610000000000	+0.040%	163,477	-5.673%
2025-01-06	0.17614372	0.1762768800000000	0.17406980	0.1753906100000000	-0.467%	167,476	-5.636%
2025-01-05	0.17586135	0.1762621300000000	0.17582308	0.1762130000000000	+0.215%	3,874	-6.076%
2025-01-03	0.17585870	0.1765128600000000	0.17543000	0.1758346200000000	-0.147%	132,883	-5.874%
2025-01-02	0.17560571	0.1763776000000000	0.17480000	0.1760942600000000	+0.184%	157,762	-6.013%
2025-01-01	0.17562627	0.1761634200000000	0.17475350	0.1757712200000000	-0.100%	5,583	-5.840%
2024-12-31	0.17509000	0.1761003200000000	0.17470000	0.1759465600000000	+0.494%	115,539	-5.934%
2024-12-30	0.17487474	0.1753165700000000	0.17400072	0.1750820800000000	+0.108%	147,985	-5.469%
2024-12-29	0.17466065	0.1749499500000000	0.17456691	0.1748926400000000	+0.254%	3,759	-5.367%
2024-12-27	0.17495375	0.1753036700000000	0.17437611	0.1744502400000000	-0.264%	138,143	-5.127%
2024-12-26	0.17493568	0.1753061500000000	0.17317760	0.1749118400000000	-0.033%	137,554	-5.377%
2024-12-25	0.17479805	0.1752836300000000	0.17213934	0.1749701800000000	-0.017%	12,464	-5.409%
2024-12-24	0.17461889	0.1754138500000000	0.17247385	0.1750000000000000	+0.195%	122,158	-5.425%
2024-12-23	0.17435010	0.1752287900000000	0.17360376	0.1746597500000000	+0.167%	156,186	-5.241%
2024-12-22	0.17385203	0.1744160600000000	0.17366904	0.1743679200000000	+0.285%	4,018	-5.082%
2024-12-20	0.17519700	0.1753024300000000	0.15724012	0.1738727200000000	-0.778%	175,236	-4.812%
2024-12-19	0.17513774	0.1764483100000000	0.17429121	0.1752365500000000	-0.099%	192,606	-5.553%
2024-12-18	0.17364302	0.1766026600000000	0.17175449	0.1754110500000000	+0.993%	164,979	-5.647%
2024-12-17	0.17352369	0.1739315200000000	0.17330000	0.1736870000000000	+0.097%	151,882	-4.710%
2024-12-16	0.17338830	0.1738547000000000	0.17237008	0.1735186000000000	+0.094%	146,899	-4.618%
2024-12-15	0.17327515	0.1734843300000000	0.17314195	0.1733563500000000	+0.022%	3,998	-4.528%
2024-12-13	0.17318208	0.1736052700000000	0.17242245	0.1733182900000000	+0.063%	134,761	-4.507%
2024-12-12	0.17271730	0.1735782800000000	0.17169717	0.1732088100000000	+0.283%	167,390	-4.447%
2024-12-11	0.17246528	0.1732213800000000	0.17156116	0.1727200800000000	+0.128%	165,536	-4.177%
2024-12-10	0.17254142	0.1727639700000000	0.17067827	0.1725001200000000	+0.058%	150,520	-4.054%
2024-12-09	0.17234035	0.1728506100000000	0.17070130	0.1723996500000000	+0.017%	147,903	-3.998%
2024-12-08	0.17247869	0.1726750000000000	0.17208804	0.1723710000000000	-0.066%	3,796	-3.982%
2024-12-06	0.17209131	0.1726254200000000	0.17016780	0.1724842500000000	+0.277%	150,922	-4.046%
2024-12-05	0.17209613	0.1722586400000000	0.17058913	0.1720083800000000	-0.350%	4,866	-3.780%
2024-12-04	0.17301352	0.1731502600000000	0.17015845	0.1726118500000000	-0.101%	151,285	-4.116%
2024-12-03	0.17304700	0.1731803300000000	0.17030873	0.1727860000000000	-0.016%	143,764	-4.213%
2024-12-02	0.17282465	0.1733187300000000	0.17081446	0.1728134900000000	+0.277%	153,155	-4.228%
2024-12-01	0.17188174	0.1723490000000000	0.17160043	0.1723357800000000	+0.334%	4,443	-3.963%
2024-11-29	0.17232791	0.1724909200000000	0.16312069	0.1717617600000000	-0.332%	165,922	-3.642%
2024-11-28	0.17249300	0.1728333300000000	0.17081452	0.1723341100000000	-0.008%	128,405	-3.962%
2024-11-27	0.17297506	0.1731960200000000	0.17032990	0.1723485000000000	-0.325%	174,800	-3.970%
2024-11-26	0.17360503	0.1736209200000000	0.17152382	0.1729110000000000	-0.237%	179,142	-4.282%
2024-11-25	0.17279204	0.1733398100000000	0.17185379	0.1733212100000000	+0.225%	71,640	-4.509%
2024-11-22	0.17291692	0.1736295600000000	0.17190792	0.1729327200000000	-0.039%	168,748	-4.294%
2024-11-21	0.17249281	0.1731267000000000	0.17117356	0.1730001600000000	+0.299%	167,850	-4.332%
2024-11-20	0.17261500	0.1727776700000000	0.17119694	0.1724839500000000	+0.434%	14,713	-4.045%
2024-11-19	0.17186121	0.1721213800000000	0.17029298	0.1717390000000000	-0.104%	16,146	-3.629%
2024-11-18	0.17200417	0.1726858500000000	0.17121311	0.1719185400000000	-0.267%	14,255	-3.730%
2024-11-17	0.17202800	0.1724720000000000	0.17199625	0.1723781500000000	-0.023%	4,351	-3.986%
2024-11-15	0.17242422	0.1725239300000000	0.17142753	0.1724184200000000	-0.348%	10,979	-4.009%
2024-11-14	0.17287690	0.1731046600000000	0.17125529	0.1730212800000000	+0.272%	22,679	-4.343%
2024-11-13	0.17257215	0.1727542500000000	0.17202400	0.1725521200000000	+0.247%	16,602	-4.083%
2024-11-12	0.17216204	0.1721921300000000	0.17045990	0.1721268000000000	+0.419%	16,831	-3.846%
2024-11-11	0.17157170	0.1716464600000000	0.16941497	0.1714088600000000	+0.379%	17,797	-3.444%
2024-11-10	0.17023032	0.1707852900000000	0.16948208	0.1707611800000000	+0.212%	3,997	-3.077%
2024-11-08	0.17003831	0.1711815600000000	0.15344033	0.1703997600000000	+0.276%	164,340	-2.872%
2024-11-07	0.17153542	0.1716606000000000	0.16827943	0.1699304400000000	-0.854%	180,487	-2.603%
2024-11-06	0.17009020	0.1718655400000000	0.16960000	0.1713943400000000	+1.415%	228,060	-3.435%
2024-11-05	0.16980231	0.1698406500000000	0.16690867	0.1690027300000000	-0.455%	145,695	-2.069%
2024-11-04	0.16978872	0.1699085800000000	0.16900000	0.1697748200000000	-0.129%	155,264	-2.514%
2024-11-03	0.16970882	0.1700597900000000	0.16960542	0.1699946900000000	-0.279%	3,827	-2.640%
2024-11-01	0.16979028	0.1705765300000000	0.16960000	0.1704700000000000	+0.426%	150,674	-2.912%
2024-10-31	0.17006027	0.1703004200000000	0.15316602	0.1697474900000000	-0.222%	175,589	-2.499%
2024-10-30	0.17033367	0.1706193200000000	0.16861190	0.1701251200000000	-0.127%	167,525	-2.715%
2024-10-29	0.17013619	0.1707525700000000	0.16855172	0.1703416400000000	+0.148%	173,660	-2.839%
2024-10-28	0.17021926	0.1704797800000000	0.16862985	0.1700900600000000	-0.113%	148,958	-2.695%
2024-10-27	0.16942774	0.1703095100000000	0.16932474	0.1702826300000000	+0.185%	4,179	-2.805%
2024-10-25	0.16970503	0.1707300600000000	0.16903727	0.1699685300000000	+0.140%	140,026	-2.625%
2024-10-24	0.17024749	0.1702959200000000	0.16836546	0.1697306800000000	-0.323%	154,956	-2.489%
2024-10-23	0.16939442	0.1703946300000000	0.16900659	0.1702806700000000	+0.586%	157,091	-2.804%
2024-10-22	0.16931683	0.1694062700000000	0.16871600	0.1692891300000000	-0.020%	147,951	-2.235%
2024-10-21	0.16859376	0.1697614800000000	0.16820000	0.1693228000000000	+0.437%	154,353	-2.254%
2024-10-20	0.16853174	0.1686568900000000	0.16840000	0.1685864100000000	+0.299%	2,992	-1.827%
2024-10-18	0.16901049	0.1691075600000000	0.16805802	0.1680840700000000	-0.578%	138,365	-1.534%
2024-10-17	0.16895943	0.1692068200000000	0.16804004	0.1690619700000000	+0.055%	152,136	-2.103%
2024-10-16	0.16861446	0.1691166700000000	0.16800753	0.1689691100000000	+0.239%	144,957	-2.049%
2024-10-15	0.16846643	0.1689947800000000	0.16756086	0.1685660100000000	+0.045%	154,088	-1.815%
2024-10-14	0.16809500	0.1687865400000000	0.16693644	0.1684901900000000	+0.432%	139,513	-1.771%
2024-10-13	0.16776532	0.1677653200000000	0.16776532	0.1677653200000000	+0.005%	1	-1.347%
2024-10-11	0.16807649	0.1681981000000000	0.16760000	0.1677563500000000	-0.191%	127,959	-1.341%
2024-10-10	0.16816621	0.1686907600000000	0.16663128	0.1680773200000000	-0.034%	160,677	-1.530%
2024-10-09	0.16767492	0.1683831900000000	0.16740000	0.1681344100000000	+0.227%	150,344	-1.563%
2024-10-08	0.16784885	0.1679641600000000	0.16688057	0.1677540800000000	-0.075%	165,861	-1.340%
2024-10-07	0.16798340	0.1686430400000000	0.16621263	0.1678793900000000	-0.062%	151,662	-1.414%
2024-10-06	0.16726560	0.1680485500000000	0.16709907	0.1679843100000000	+0.055%	3,187	-1.475%
2024-10-04	0.16696340	0.1681673200000000	0.16574736	0.1678918600000000	+0.573%	150,202	-1.421%
2024-10-03	0.16646488	0.1673610600000000	0.16590567	0.1669350000000000	+0.299%	163,118	-0.856%
2024-10-02	0.16574376	0.1667929800000000	0.16491457	0.1664373300000000	+0.415%	169,568	-0.559%
2024-10-01	0.16530197	0.1660797900000000	0.16432926	0.1657486500000000	+0.270%	171,880	-0.146%
2024-09-30	0.16471100	0.1655434200000000	0.16355534	0.1653028500000000	+0.392%	171,751	+0.123%
2024-09-29	0.16473360	0.1648310000000000	0.16450000	0.1646566400000000	-0.030%	5,796	+0.516%
2024-09-27	0.16502254	0.1654805200000000	0.16287771	0.1647052900000000	-0.196%	175,152	+0.486%
2024-09-26	0.16565453	0.1656561200000000	0.15920746	0.1650283100000000	-0.374%	125,070	+0.290%
2024-09-25	0.16474600	0.1661048100000000	0.16424061	0.1656480300000000	+0.535%	146,609	-0.086%
2024-09-24	0.16570039	0.1659065700000000	0.16236784	0.1647657500000000	-0.606%	176,537	+0.449%
2024-09-23	0.16567900	0.1661252000000000	0.16459075	0.1657705200000000	+0.069%	176,454	-0.159%
2024-09-22	0.16533619	0.1657115100000000	0.16513375	0.1656561900000000	+0.001%	6,053	-0.090%
2024-09-20	0.16575284	0.1660244500000000	0.16425044	0.1656545600000000	-0.097%	165,546	-0.089%
2024-09-19	0.16627387	0.1668916900000000	0.16386975	0.1658155200000000	-0.270%	185,062	-0.186%
2024-09-18	0.16627327	0.1665399200000000	0.16439246	0.1662646600000000	+0.011%	216,452	-0.456%
2024-09-17	0.16625908	0.1665839400000000	0.16371891	0.1662468000000000	+0.007%	200,525	-0.445%
2024-09-16	0.16638166	0.1664291100000000	0.16402947	0.1662358900000000	-0.087%	196,095	-0.439%
2024-09-15	0.16626682	0.1664380000000000	0.16598443	0.1663799400000000	+0.048%	6,072	-0.525%
2024-09-13	0.16670100	0.1674000000000000	0.16322229	0.1663000000000000	-0.244%	203,602	-0.477%
2024-09-12	0.16730399	0.1674705800000000	0.16323954	0.1667062900000000	-0.353%	200,067	-0.720%
2024-09-11	0.16725048	0.1674540300000000	0.16494039	0.1672972800000000	+0.025%	224,169	-1.071%
2024-09-10	0.16749303	0.1676212100000000	0.16630529	0.1672551200000000	-0.152%	197,570	-1.046%
2024-09-09	0.16717700	0.1676880700000000	0.16559718	0.1675096700000000	+0.207%	196,967	-1.196%
2024-09-08	0.16677442	0.1671865600000000	0.16672020	0.1671630000000000	+0.065%	6,234	-0.991%
2024-09-06	0.16674875	0.1675640200000000	0.16538395	0.1670548800000000	+0.182%	206,810	-0.927%
2024-09-05	0.16716287	0.1672682700000000	0.15968478	0.1667510600000000	-0.255%	203,664	-0.746%
2024-09-04	0.16756064	0.1677190000000000	0.16518510	0.1671776500000000	-0.201%	205,629	-1.000%
2024-09-03	0.16764778	0.1679795500000000	0.16487475	0.1675141600000000	-0.075%	214,817	-1.199%
2024-09-02	0.16747484	0.1680688800000000	0.16557616	0.1676397300000000	+0.101%	155,797	-1.273%
2024-09-01	0.16703338	0.1675771000000000	0.16703338	0.1674708400000000	+3.079%	5,012	-1.173%
2024-08-30	0.16707108	0.1678714600000000	0.16246881	0.1624688100000000	-2.753%	196,871	+1.870%
2024-08-29	0.16706033	0.1673007500000000	0.16118173	0.1670681100000000	-0.029%	206,631	-0.935%
2024-08-28	0.16680611	0.1678308800000000	0.16618103	0.1671166300000000	+0.192%	201,606	-0.964%
2024-08-27	0.16723895	0.1673805700000000	0.16548556	0.1667968200000000	-0.245%	187,995	-0.774%
2024-08-26	0.16690200	0.1674122500000000	0.16650000	0.1672060000000000	+0.211%	193,305	-1.017%
2024-08-25	0.16660935	0.1670170000000000	0.16644973	0.1668540000000000	+2.429%	7,982	-0.808%
2024-08-23	0.16806497	0.1680985600000000	0.16289754	0.1628975400000000	-3.053%	187,204	+1.602%
2024-08-22	0.16720000	0.1682134500000000	0.16431440	0.1680272600000000	+0.320%	196,778	-1.500%
2024-08-21	0.16748907	0.1682325800000000	0.16560431	0.1674913300000000	-0.009%	196,972	-1.185%
2024-08-20	0.16787852	0.1681709700000000	0.16613030	0.1675071300000000	-0.233%	186,995	-1.194%
2024-08-19	0.16879100	0.1688156300000000	0.16633412	0.1678983500000000	-0.532%	194,272	-1.425%
2024-08-18	0.16870088	0.1689627400000000	0.16853035	0.1687960000000000	-0.004%	5,682	-1.949%
2024-08-16	0.16957100	0.1696037600000000	0.16438888	0.1688032200000000	-0.457%	162,045	-1.953%
2024-08-15	0.16898200	0.1697046700000000	0.16870000	0.1695774000000000	+0.357%	179,329	-2.401%
2024-08-14	0.16905849	0.1692324900000000	0.16669872	0.1689741200000000	-0.079%	194,156	-2.052%
2024-08-13	0.16991695	0.1700871700000000	0.16795091	0.1691070000000000	-0.450%	192,658	-2.129%
2024-08-12	0.16981118	0.1701156900000000	0.16928081	0.1698722100000000	+0.044%	173,589	-2.570%
2024-08-11	0.16958009	0.1698405500000000	0.16949246	0.1697970000000000	+0.129%	6,414	-2.527%
2024-08-09	0.17015274	0.1702000000000000	0.16784655	0.1695789600000000	-0.291%	185,952	-2.402%
2024-08-08	0.17029320	0.1705142800000000	0.16889844	0.1700746600000000	-0.104%	219,554	-2.686%
2024-08-07	0.17003299	0.1705744600000000	0.16970000	0.1702514400000000	+0.103%	239,256	-2.787%
2024-08-06	0.17005754	0.1703952100000000	0.16876291	0.1700763700000000	-0.002%	260,143	-2.687%
2024-08-05	0.16983500	0.1706760600000000	0.16875404	0.1700801400000000	+0.143%	310,162	-2.689%
2024-08-04	0.16991300	0.1700550000000000	0.16960000	0.1698365600000000	+0.751%	7,700	-2.550%
2024-08-02	0.17106329	0.1711704200000000	0.16857082	0.1685708200000000	-1.453%	234,496	-1.818%
2024-08-01	0.17103093	0.1712917400000000	0.17025043	0.1710555700000000	+0.022%	230,741	-3.244%
2024-07-31	0.17174985	0.1719653200000000	0.16948926	0.1710172500000000	-0.434%	233,355	-3.222%
2024-07-30	0.17195008	0.1722566500000000	0.17099665	0.1717626500000000	-0.110%	181,265	-3.642%
2024-07-29	0.17202249	0.1721733100000000	0.17095001	0.1719513200000000	-0.041%	167,794	-3.748%
2024-07-28	0.17199400	0.1720470000000000	0.17170000	0.1720226500000000	+0.934%	5,599	-3.788%
2024-07-26	0.17186085	0.1720722100000000	0.17024031	0.1704302900000000	-0.945%	1,518	-2.889%
2024-07-25	0.17208720	0.1722555800000000	0.17039901	0.1720563300000000	-0.018%	221,027	-3.807%
2024-07-24	0.17233547	0.1723918900000000	0.17051799	0.1720870300000000	-0.148%	186,716	-3.824%
2024-07-23	0.17240095	0.1725056700000000	0.17078179	0.1723423400000000	-0.033%	164,628	-3.967%
2024-07-22	0.17210438	0.1724947000000000	0.17148182	0.1723988900000000	+0.174%	169,961	-3.998%
2024-07-21	0.17217000	0.1722203600000000	0.17180000	0.1720993900000000	+0.775%	4,684	-3.831%
2024-07-19	0.17205674	0.1723379200000000	0.16997084	0.1707760900000000	-0.737%	155,494	-3.086%
2024-07-18	0.17158141	0.1721235000000000	0.17044668	0.1720435500000000	+0.270%	185,705	-3.800%
2024-07-17	0.17204041	0.1720592200000000	0.17103508	0.1715802400000000	-0.334%	165,053	-3.540%
2024-07-16	0.17209196	0.1724368600000000	0.17109429	0.1721552500000000	+0.034%	168,310	-3.862%
2024-07-15	0.17202205	0.1725766400000000	0.17156765	0.1720974100000000	+0.055%	174,685	-3.830%
2024-07-14	0.17177693	0.1720266900000000	0.17143707	0.1720020000000000	+0.213%	5,709	-3.776%
2024-07-12	0.17188650	0.1722124000000000	0.17056364	0.1716368800000000	-0.152%	173,414	-3.572%
2024-07-11	0.17267157	0.1726940700000000	0.17096166	0.1718981600000000	-0.423%	178,051	-3.718%
2024-07-10	0.17289600	0.1729665400000000	0.17196042	0.1726278400000000	-0.153%	151,943	-4.125%
2024-07-09	0.17279048	0.1730293200000000	0.17131899	0.1728924900000000	+0.056%	148,055	-4.272%
2024-07-08	0.17256984	0.1729716300000000	0.17130863	0.1727955000000000	+0.096%	158,055	-4.218%
2024-07-07	0.17262569	0.1727410000000000	0.17234287	0.1726292200000000	+0.396%	4,711	-4.126%
2024-07-05	0.17305815	0.1730785500000000	0.17097537	0.1719478200000000	-0.626%	157,584	-3.746%
2024-07-04	0.17326883	0.1733289000000000	0.17255833	0.1730317400000000	-0.139%	129,010	-4.349%
2024-07-03	0.17354531	0.1738008400000000	0.17192546	0.1732729700000000	-0.157%	138,782	-4.482%
2024-07-02	0.17376471	0.1739566800000000	0.17197025	0.1735456600000000	-0.153%	167,450	-4.632%
2024-07-01	0.17345164	0.1738973200000000	0.17235090	0.1738107700000000	+0.153%	157,173	-4.778%
2024-06-30	0.17352978	0.1736145600000000	0.17317128	0.1735450000000000	+0.230%	5,076	-4.632%
2024-06-28	0.17390300	0.1741345200000000	0.17212514	0.1731465700000000	-0.439%	178,658	-4.413%
2024-06-27	0.17398362	0.1741008700000000	0.17340000	0.1739098700000000	-0.053%	170,656	-4.832%
2024-06-26	0.17345704	0.1740823800000000	0.17263760	0.1740027100000000	+0.304%	173,781	-4.883%
2024-06-25	0.17327336	0.1735644600000000	0.17280803	0.1734756500000000	+0.128%	155,589	-4.594%
2024-06-24	0.17367443	0.1737808000000000	0.17253524	0.1732542800000000	-0.245%	159,632	-4.472%
2024-06-23	0.17344325	0.1737094600000000	0.17329772	0.1736800000000000	+0.086%	4,140	-4.706%
2024-06-21	0.17350101	0.1736909700000000	0.17290865	0.1735312400000000	+0.038%	114,733	-4.624%
2024-06-20	0.17300174	0.1738834300000000	0.17280000	0.1734647000000000	+0.271%	126,240	-4.588%

.dark-mode .d9nhqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9nhqg{ color: #333333; background-color: white; border: 2px solid #333333; }HKDSGDHong Kong dollar / Singapore dollarforex

HKDSGD
Hong Kong dollar / Singapore dollar
forex