Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HKDSEK
Hong Kong dollar / Swedish krona
forex

Market Open
Aug 27, 2025 12:36:00 AM EDT
1.2316SEK+0.419%(+0.0051)178,452
1.2310Bid   1.2327Ask   0.0017Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-27		1.2263094795154821.232080001.2256953321285321.231553458228565+0.440%27,1760.000%
2025-08-26		1.2275301700000001.232485211.2229588300000001.226162570000000-0.112%180,700+0.440%
2025-08-25		1.2164931700000001.229193311.2148889500000001.227534110000000+0.905%180,709+0.327%
2025-08-24		1.2119441100000001.216635481.2107024000000001.216527350000000+0.208%13,230+1.235%
2025-08-22		1.2303323900000001.233943651.2120408200000001.214000000000000-1.319%172,231+1.446%
2025-08-21		1.2268312200000001.233181211.2238336700000001.230224690000000+0.293%183,175+0.108%
2025-08-20		1.2313345600000001.232788611.2242432000000001.226629020000000-0.370%191,450+0.401%
2025-08-19		1.2222363500000001.231488981.2201513000000001.231187290000000+0.732%196,266+0.030%
2025-08-18		1.2201806100000001.225326121.2188643000000001.222238420000000+0.139%182,323+0.762%
2025-08-17		1.2165900000000001.220897501.2141421400000001.220537940000000-0.004%5,651+0.903%
2025-08-15		1.2229000000000001.224789771.2136377300000001.220585350000000-0.205%105,393+0.899%
2025-08-14		1.2146192700000001.226393571.2139126900000001.223086820000000+0.699%128,532+0.692%
2025-08-13		1.2157937500000001.217367491.2099811100000001.214599260000000-0.092%118,545+1.396%
2025-08-12		1.2271456300000001.230013411.2126752700000001.215722070000000-0.936%135,727+1.302%
2025-08-11		1.2186000100000001.230674451.2139365200000001.227211490000000+0.704%125,636+0.354%
2025-08-10		1.2135014600000001.220476001.2131113300000001.218637500000000-0.003%6,207+1.060%
2025-08-08		1.2170000000000001.224369031.2158292400000001.218680000000000+0.112%127,427+1.056%
2025-08-07		1.2228850200000001.226087891.2147862600000001.217316120000000-0.473%135,504+1.170%
2025-08-06		1.2318370000000001.233981781.2190900000000001.223105110000000-0.696%131,530+0.691%
2025-08-05		1.2283174000000001.234762471.2269989200000001.231678200000000+0.264%130,735-0.010%
2025-08-04		1.2286400000000001.234636501.2274967500000001.228434160000000-0.030%144,274+0.254%
2025-08-03		1.2213248000000001.229720981.2160329700000001.228802270000000+0.015%5,940+0.224%
2025-08-01		1.2467281700000001.252935931.2200181300000001.228620000000000-1.433%156,014+0.239%
2025-07-31		1.2459854500000001.254100921.2387494000000001.246484420000000+0.042%162,819-1.198%
2025-07-30		1.2286100000000001.248255191.2251001400000001.245958310000000+1.397%162,867-1.156%
2025-07-29		1.2234982400000001.234654271.2229026500000001.228791480000000+0.429%144,543+0.225%
2025-07-28		1.2109616500000001.225933011.2072545300000001.223547790000000+1.045%149,711+0.654%
2025-07-27		1.2039411400000001.211980001.2035730700000001.210899470000000-0.035%7,131+1.706%
2025-07-25		1.2135993000000001.216760071.2103324200000001.211322480000000-0.188%139,797+1.670%
2025-07-24		1.2106926400000001.217465861.2088302500000001.213600000000000+0.239%177,503+1.479%
2025-07-23		1.2119072300000001.214834641.2066071300000001.210701870000000-0.097%144,568+1.722%
2025-07-22		1.2190453300000001.223822461.2013253300000001.211877690000000-0.585%123,882+1.624%
2025-07-21		1.2302375700000001.233395051.2113746700000001.219006630000000-0.920%125,142+1.029%
2025-07-20		1.2259770900000001.233660001.2240286200000001.230320000000000-0.306%7,237+0.100%
2025-07-18		1.2391278200000001.239887191.2273191000000001.234092230000000-0.380%120,167-0.206%
2025-07-17		1.2377534300000001.247250131.2374262200000001.238803510000000+0.101%134,090-0.585%
2025-07-16		1.2375728700000001.248234901.2266466700000001.237559570000000+0.007%147,770-0.485%
2025-07-15		1.2250109200000001.240207641.2219739500000001.237471600000000+1.034%122,446-0.478%
2025-07-14		1.2187629800000001.227145671.2108407900000001.224809380000000+0.476%121,161+0.551%
2025-07-13		1.2158850600000001.220011821.2149086800000001.219003110000000+0.097%6,595+1.030%
2025-07-11		1.2100020800000001.218639091.2096709200000001.217821720000000+0.657%113,851+1.128%
2025-07-10		1.2093753400000001.218851231.2035437000000001.209874610000000+0.033%108,122+1.792%
2025-07-09		1.2129700000000001.216964151.2089532500000001.209470000000000-0.282%122,813+1.826%
2025-07-08		1.2109287200000001.218673231.2075309500000001.212886670000000+0.161%131,986+1.539%
2025-07-07		1.2173800200000001.221135111.2079362900000001.210939620000000-0.529%146,947+1.702%
2025-07-06		1.2141613800000001.217935871.2118289500000001.217385050000000-0.085%5,166+1.164%
2025-07-04		1.2191100000000001.220738011.2018777900000001.218419660000000-0.026%135,506+1.078%
2025-07-03		1.2112986100000001.223714991.2088525500000001.218731600000000+0.610%135,236+1.052%
2025-07-02		1.2060512700000001.220298101.2021540700000001.211340000000000+0.374%144,812+1.669%
2025-07-01		1.2026533900000001.212430821.1968121300000001.206824650000000+0.251%138,670+2.049%
2025-06-30		1.2065270400000001.215631191.1965538900000001.203800530000000-0.203%144,773+2.305%
2025-06-29		1.2021058800000001.206880001.2006682400000001.206251430000000-0.007%6,810+2.098%
2025-06-27		1.2108537600000001.218396531.2027377300000001.206335210000000-0.322%145,460+2.090%
2025-06-26		1.2045695700000001.213071821.1990863100000001.210233590000000+0.454%160,390+1.762%
2025-06-25		1.2121200000000001.216569551.1940835800000001.204765060000000-0.601%141,033+2.224%
2025-06-24		1.2200795200000001.221399311.2046374600000001.212053890000000-0.657%161,600+1.609%
2025-06-23		1.2336368300000001.241454941.2157786800000001.220072080000000-1.080%161,092+0.941%
2025-06-22		1.2346080200000001.236370001.2290877900000001.233390720000000+0.459%7,371-0.149%
2025-06-20		1.2255312200000001.235222831.2221473800000001.227757080000000+0.109%130,491+0.309%
2025-06-19		1.2278792300000001.235341221.2098484000000001.226420260000000-0.115%146,468+0.419%
2025-06-18		1.2165353800000001.231159961.2112000000000001.227831960000000+0.925%168,968+0.303%
2025-06-17		1.2082704400000001.218205301.1947510400000001.216578520000000+0.644%168,025+1.231%
2025-06-16		1.2107668100000001.213518531.1976781300000001.208793200000000-0.349%158,302+1.883%
2025-06-15		1.2130272500000001.213027251.2130272500000001.213027250000000+0.526%1+1.527%
2025-06-13		1.1998533800000001.218336141.1747725900000001.206685490000000+0.391%182,731+2.061%
2025-06-12		1.2148875300000001.216639611.1922111800000001.201990000000000-1.063%164,142+2.460%
2025-06-11		1.2211538000000001.225420041.2126537200000001.214905470000000-0.321%153,244+1.370%
2025-06-10		1.2204010800000001.227890251.2145644300000001.218812500000000-0.182%152,498+1.045%
2025-06-09		1.2266415000000001.228999321.2063943200000001.221033240000000-0.484%131,386+0.862%
2025-06-08		1.2212469200000001.227302591.2181200000000001.226973250000000-0.084%7,884+0.373%
2025-06-06		1.2191602900000001.230324721.2183702800000001.228000540000000+0.726%129,742+0.289%
2025-06-05		1.2211000000000001.224791631.2126568900000001.219149550000000-0.125%147,433+1.017%
2025-06-04		1.2254200000000001.227173881.2160700700000001.220678500000000-0.371%155,480+0.891%
2025-06-03		1.2129800000000001.228921521.2127312600000001.225229690000000+1.024%154,833+0.516%
2025-06-02		1.2214058200000001.222098931.2022174500000001.212815090000000-0.687%162,739+1.545%
2025-06-01		1.2179481500000001.222200001.2177206900000001.221202420000000+0.007%5,686+0.848%
2025-05-30		1.2178965500000001.228570791.2153789600000001.221120000000000+0.278%163,083+0.854%
2025-05-29		1.2377644400000001.239398831.2143840700000001.217738280000000-1.614%153,109+1.134%
2025-05-28		1.2270983500000001.240231151.2220802300000001.237711070000000+0.856%145,427-0.497%
2025-05-27		1.2130787500000001.235550001.2091351400000001.227210010000000+1.187%177,500+0.354%
2025-05-26		1.2138024600000001.216025461.2014732500000001.212814860000000-0.082%152,059+1.545%
2025-05-25		1.2109497000000001.215164161.2099441000000001.213814590000000-0.232%6,171+1.461%
2025-05-23		1.2308700000000001.231829121.2046750900000001.216640630000000-1.152%162,558+1.226%
2025-05-22		1.2225353300000001.232397941.2203315200000001.230817470000000+0.681%171,800+0.060%
2025-05-21		1.2304323800000001.231142831.2164825700000001.222487040000000-0.638%191,303+0.742%
2025-05-20		1.2384000000000001.240446391.2290648000000001.230342150000000-0.641%189,480+0.098%
2025-05-19		1.2449768100000001.250900001.2329617900000001.238284520000000-0.549%217,029-0.544%
2025-05-18		1.2444826400000001.246393991.2432872700000001.245125220000000-0.258%2,521-1.090%
2025-05-16		1.2469059400000001.254574601.2406758500000001.248343690000000+0.131%182,833-1.345%
2025-05-15		1.2492155200000001.250806181.2419898300000001.246709770000000-0.199%194,086-1.216%
2025-05-14		1.2466258600000001.251125001.2355247900000001.249200680000000+0.214%227,383-1.413%
2025-05-13		1.2597000000000001.260272231.2423821500000001.246535070000000-1.127%179,771-1.202%
2025-05-12		1.2488643300000001.264429701.2456695600000001.260740000000000+0.948%213,917-2.315%
2025-05-11		1.2505852500000001.252045561.2469169200000001.248902940000000+0.003%6,375-1.389%
2025-05-09		1.2528360900000001.256593401.2394032300000001.248862190000000-0.322%190,237-1.386%
2025-05-08		1.2455109300000001.255056391.2339907400000001.252901580000000+0.607%227,034-1.704%
2025-05-07		1.2353472200000001.246541491.2286793400000001.245346860000000+0.852%213,072-1.108%
2025-05-06		1.2470704700000001.251163321.2261900000000001.234824270000000-0.968%233,299-0.265%
2025-05-05		1.2430354200000001.249606481.2370050500000001.246889790000000+0.312%179,695-1.230%
2025-05-04		1.2405127300000001.247290001.2386765700000001.243010000000000-0.324%6,186-0.922%
2025-05-02		1.2569746400000001.258910001.2366938200000001.247050090000000-0.789%229,430-1.243%
2025-05-01		1.2458506000000001.261080001.2387714700000001.256973690000000+0.878%225,537-2.022%
2025-04-30		1.2425817300000001.248903461.2370343700000001.246030660000000+0.258%244,443-1.162%
2025-04-29		1.2368002300000001.244918661.2306368500000001.242819010000000+0.503%250,394-0.906%
2025-04-28		1.2482528100000001.252570021.2271600000000001.236595450000000-0.826%219,517-0.408%
2025-04-27		1.2454900000000001.255277471.2428071400000001.246897070000000-0.162%5,398-1.231%
2025-04-25		1.2391909000000001.255650451.2358525600000001.248919440000000+0.822%228,222-1.390%
2025-04-24		1.2480502900000001.249305841.2299624600000001.238741880000000-0.763%228,288-0.580%
2025-04-23		1.2390100000000001.252234881.2249300000000001.248260000000000+0.884%281,421-1.338%
2025-04-22		1.2265450400000001.255988141.1911267400000001.237325090000000+0.864%269,592-0.466%
2025-04-21		1.2306469200000001.232860001.2202522700000001.226723010000000-0.336%286,401+0.394%
2025-04-20		1.2351409100000001.235220001.2290834200000001.230858930000000-0.654%7,855+0.056%
2025-04-17		1.2561009200000001.265356671.2378245200000001.238965410000000-1.380%243,062-0.598%
2025-04-16		1.2728040600000001.273097191.2485600000000001.256305370000000-1.289%287,744-1.970%
2025-04-15		1.2609600600000001.278841611.2518894800000001.272713370000000+0.990%252,743-3.234%
2025-04-14		1.2597462300000001.266219841.2429241800000001.260234110000000+0.072%309,295-2.276%
2025-04-13		1.2568100000000001.261118171.2539300000000001.259323470000000-0.080%7,457-2.205%
2025-04-11		1.2668300000000001.278150001.2487390900000001.260327150000000-0.458%338,407-2.283%
2025-04-10		1.2835800000000001.288414221.2623394600000001.266127180000000-1.337%303,129-2.731%
2025-04-09		1.2876800000000001.299643711.2676259100000001.283280000000000-0.348%316,090-4.031%
2025-04-08		1.2957757300000001.296568511.2780508300000001.287762690000000-0.631%276,232-4.365%
2025-04-07		1.2879233100000001.303874401.2819600000000001.295942610000000+0.660%292,747-4.969%
2025-04-06		1.2913740100000001.295328491.2803478300000001.287441720000000+0.487%7,479-4.341%
2025-04-04		1.2582738200000001.298910001.2527128900000001.281197170000000+1.819%101,755-3.875%
2025-04-03		1.2660841300000001.269296151.2338176600000001.258309210000000-0.644%150,951-2.126%
2025-04-02		1.2862971500000001.287770131.2595800100000001.266470000000000-1.522%167,714-2.757%
2025-04-01		1.2905500000000001.291963021.2819398600000001.286046350000000-0.346%153,833-4.237%
2025-03-31		1.2839685400000001.295042391.2811689400000001.290517830000000+0.316%166,395-4.569%
2025-03-30		1.2802238200000001.288680001.2802238200000001.286448970000000+0.294%7,973-4.267%
2025-03-28		1.2846133000000001.293689581.2815243500000001.282680710000000-0.147%127,306-3.986%
2025-03-27		1.2948872400000001.296543651.2782236900000001.284568500000000-0.839%150,081-4.127%
2025-03-26		1.2908759300000001.296648551.2811230000000001.295432160000000+0.375%141,764-4.931%
2025-03-25		1.2986800000000001.301465931.2790790300000001.290586430000000-0.638%136,016-4.574%
2025-03-24		1.3004143300000001.304952201.2898616300000001.298879420000000-0.167%147,413-5.183%
2025-03-23		1.3021876000000001.303711161.2990878900000001.301047070000000+0.024%5,682-5.341%
2025-03-21		1.3005600000000001.308552611.2921239300000001.300732390000000-0.135%143,280-5.318%
2025-03-20		1.2980930600000001.313589911.2965631100000001.302490000000000+0.345%168,216-5.446%
2025-03-19		1.2930500000000001.305744221.2910979500000001.298007100000000+0.393%149,420-5.120%
2025-03-18		1.2979023500000001.302019971.2806142300000001.292930620000000-0.408%139,818-4.747%
2025-03-17		1.2980188100000001.299423341.2952804800000001.298232590000000-0.435%4,699-5.136%
2025-03-16		1.2988157300000001.304490001.2979201900000001.303908200000000-0.007%7,239-5.549%
2025-03-14		1.3117617400000001.315264361.2982671400000001.303995840000000-0.593%180,203-5.555%
2025-03-13		1.2990200000000001.316504051.2953477900000001.311781220000000+1.017%152,565-6.116%
2025-03-12		1.2879685600000001.302634341.2744634300000001.298578760000000+0.841%167,055-5.161%
2025-03-11		1.3023493900000001.303683051.2227876200000001.287743870000000-1.123%178,962-4.363%
2025-03-10		1.2956765600000001.306776941.2941533000000001.302370430000000+0.493%162,478-5.438%
2025-03-09		1.2982765300000001.298550001.2930735800000001.295986590000000-0.153%8,212-4.972%
2025-03-07		1.3063010700000001.309336931.2862688500000001.297973200000000-0.677%159,174-5.117%
2025-03-06		1.3108128900000001.314060001.2971460000000001.306818070000000-0.307%187,019-5.759%
2025-03-05		1.3394800000000001.344696131.3068180200000001.310843940000000-2.145%207,180-6.049%
2025-03-04		1.3510649700000001.361821431.3362387900000001.339584730000000-0.853%178,499-8.065%
2025-03-03		1.3795543500000001.380934171.3475402100000001.351103860000000-2.073%160,979-8.848%
2025-03-02		1.3782407200000001.380840001.3771537900000001.379710000000000-0.117%5,132-10.738%
2025-02-28		1.3830220200000001.388591641.3755625300000001.381327380000000-0.125%136,822-10.843%
2025-02-27		1.3685357700000001.383732801.3662979700000001.383063070000000+1.084%148,681-10.955%
2025-02-26		1.3621152100000001.371661051.3612169200000001.368236350000000+0.427%132,332-9.990%
2025-02-25		1.3720449700000001.372402441.3575428600000001.362418050000000-0.708%135,644-9.605%
2025-02-24		1.3674476200000001.373157731.3615615000000001.372130230000000+0.370%143,150-10.245%
2025-02-23		1.3634545000000001.367839611.3615477600000001.367072840000000-0.316%4,561-9.913%
2025-02-21		1.3670341200000001.371853531.3614212900000001.371399750000000+0.314%121,529-10.197%
2025-02-20		1.3789926700000001.379655421.3623921100000001.367110000000000-0.868%128,400-9.916%
2025-02-19		1.3784438300000001.383374071.3743786300000001.379074770000000+0.045%148,915-10.697%
2025-02-18		1.3741243000000001.381784651.3736631100000001.378449150000000+0.314%135,735-10.657%
2025-02-17		1.3741732300000001.378030781.3712833900000001.374134490000000-0.057%97,695-10.376%
2025-02-16		1.3747072800000001.375208011.3715255500000001.374920380000000+0.084%4,577-10.427%
2025-02-14		1.3782434000000001.380442731.3714409800000001.373769290000000-0.342%112,552-10.352%
2025-02-13		1.3952968400000001.396297561.3746716200000001.378477330000000-1.206%131,285-10.658%
2025-02-12		1.3930163900000001.406041311.3897612500000001.395306780000000+0.177%112,710-11.736%
2025-02-11		1.4025592800000001.404733791.3906510700000001.392845310000000-0.715%104,113-11.580%
2025-02-10		1.4090352500000001.410155641.3990189000000001.402870140000000-0.441%109,885-12.212%
2025-02-09		1.4094958500000001.410240001.4055351600000001.409086270000000+0.298%4,120-12.599%
2025-02-07		1.3993332100000001.408079901.3892060400000001.404904650000000+0.397%141,519-12.339%
2025-02-06		1.4006544400000001.405190201.3956684100000001.399351940000000-0.074%113,833-11.991%
2025-02-05		1.4095164700000001.410226251.3955624800000001.400395130000000-0.656%115,648-12.057%
2025-02-04		1.4220984200000001.432250001.4061771800000001.409639320000000-0.876%126,165-12.633%
2025-02-03		1.4397890100000001.445550001.4128176000000001.422094100000000-1.217%166,016-13.399%
2025-02-02		1.4391524700000001.441510001.4357560600000001.439614450000000+1.102%5,302-14.453%
2025-01-31		1.4177516300000001.425621641.4129028100000001.423917080000000+0.435%154,316-13.509%
2025-01-30		1.4105463700000001.419955981.4077933400000001.417752490000000+0.511%135,757-13.133%
2025-01-29		1.4104221100000001.416544281.4047575300000001.410545140000000+0.069%141,679-12.690%
2025-01-28		1.4082354900000001.415103521.3847980500000001.409578250000000+0.031%150,936-12.630%
2025-01-27		1.4055472800000001.410767491.3925412600000001.409144110000000+0.165%128,204-12.603%
2025-01-26		1.4023000000000001.407292231.4005684600000001.406816690000000+0.525%3,275-12.458%
2025-01-24		1.4127008700000001.413648361.3940487700000001.399463170000000-0.929%146,608-11.998%
2025-01-23		1.4121556700000001.419116761.4075285400000001.412580000000000-0.025%121,696-12.815%
2025-01-22		1.4107054400000001.414760821.4009479200000001.412931510000000+0.063%114,301-12.837%
2025-01-21		1.4241019300000001.426625841.3986975300000001.412048390000000-0.138%132,120-12.782%
2025-01-20		1.4350813800000001.436157891.4059833900000001.414004940000000-1.512%140,138-12.903%
2025-01-19		1.4305282300000001.437440001.4300618200000001.435713050000000-0.109%4,126-14.220%
2025-01-17		1.4296751400000001.439669231.4286158700000001.437274240000000+0.397%106,679-14.313%
2025-01-16		1.4309116900000001.437164731.4239743700000001.431594290000000+0.012%123,600-13.973%
2025-01-15		1.4348810200000001.436964791.4246631400000001.431421500000000-0.202%116,818-13.963%
2025-01-14		1.4442715500000001.445380981.4189498600000001.434319820000000-0.443%118,455-14.137%
2025-01-13		1.4397667400000001.454053691.4312897400000001.440700000000000+0.027%140,719-14.517%
2025-01-12		1.4359665600000001.441100001.4351244400000001.440316430000000+20.256%3,248-14.494%
2025-01-10		1.4341118100000001.445711221.1738378700000001.197706290000000-16.481%94,152+2.826%
2025-01-09		1.4351055000000001.437439381.4229624200000001.434058290000000+0.044%80,934-14.121%
2025-01-08		1.4302200000000001.440128841.3988527400000001.433426180000000+0.322%117,702-14.083%
2025-01-07		1.4209916300000001.430437891.4134833300000001.428821130000000+0.546%112,402-13.806%
2025-01-06		1.4288828700000001.429163681.4026012500000001.421065800000000-0.559%122,538-13.336%
2025-01-05		1.4250384900000001.429450001.4229350600000001.429055170000000+0.025%2,428-13.820%
2025-01-03		1.4322695400000001.433926251.4227363900000001.428701530000000-0.319%101,273-13.799%
2025-01-02		1.4243517600000001.438669581.4181052000000001.433272890000000+0.678%121,949-14.074%
2025-01-01		1.4193908700000001.426062111.3121960300000001.423617950000000-0.086%3,865-13.491%
2024-12-31		1.4201551800000001.425784381.4134110600000001.424847320000000+0.356%80,541-13.566%
2024-12-30		1.4158629600000001.425879891.4099200400000001.419794580000000+0.290%107,691-13.258%
2024-12-29		1.4139255900000001.416364991.4127398400000001.415685850000000+0.073%2,126-13.007%
2024-12-27		1.4225191900000001.427607381.3242425500000001.414660000000000-0.529%113,577-12.944%
2024-12-26		1.4249086200000001.429305061.3087855700000001.422180500000000+0.340%97,121-13.404%
2024-12-25		1.4249188200000001.430991671.1403358000000001.417355870000000-0.586%7,997-13.109%
2024-12-24		1.4215114300000001.432469841.3232018200000001.425712550000000+0.291%100,983-13.618%
2024-12-23		1.4186228000000001.424282561.4114467300000001.421573450000000+0.228%139,766-13.367%
2024-12-22		1.4103869300000001.418497251.4095519700000001.418338720000000-0.042%3,927-13.169%
2024-12-20		1.4205956100000001.423657231.3880968500000001.418938750000000-0.008%144,189-13.206%
2024-12-19		1.4290899400000001.429824771.2936379400000001.419051000000000-0.895%152,979-13.213%
2024-12-18		1.4095884400000001.434440001.4063475500000001.431872900000000+1.581%144,890-13.990%
2024-12-17		1.3988469300000001.412326561.3982942100000001.409590000000000+0.749%130,538-12.630%
2024-12-16		1.4103208300000001.412236311.2691391000000001.399109700000000-0.884%132,160-11.976%
2024-12-15		1.4094965200000001.413406131.4082063800000001.411581360000000+0.016%3,634-12.754%
2024-12-13		1.4162398500000001.419530001.4049016000000001.411349080000000-0.341%116,942-12.739%
2024-12-12		1.4092686300000001.418018241.4030798500000001.416180000000000+0.458%135,214-13.037%
2024-12-11		1.4100599000000001.416826771.4042200000000001.409725240000000+0.006%132,530-12.639%
2024-12-10		1.4038515000000001.414570121.4008333100000001.409639250000000+0.465%133,471-12.633%
2024-12-09		1.4050368100000001.409536821.3962777900000001.403117510000000-0.058%126,014-12.227%
2024-12-08		1.4013838800000001.404738201.4012270300000001.403925300000000-0.093%4,001-12.278%
2024-12-06		1.3954635700000001.408933611.3909863700000001.405225900000000+0.783%143,095-12.359%
2024-12-05		1.3917607400000001.396180021.3577007800000001.394312480000000-0.622%5,790-11.673%
2024-12-04		1.4156274300000001.418112221.3941961900000001.403037970000000-0.707%127,846-12.222%
2024-12-03		1.4137226700000001.416851371.4036377400000001.413026790000000+0.108%120,269-12.843%
2024-12-02		1.4075200000000001.418560041.3989572400000001.411508010000000+0.529%120,385-12.749%
2024-12-01		1.3961371500000001.405760481.3945947900000001.404077910000000+0.210%3,349-12.287%
2024-11-29		1.4019580700000001.405168611.3938114700000001.401134470000000-0.094%142,847-12.103%
2024-11-28		1.4036007700000001.407876071.3890131500000001.402457410000000-0.011%120,068-12.186%
2024-11-27		1.4107171700000001.413291291.3890746200000001.402614600000000-0.610%146,369-12.196%
2024-11-26		1.4228625900000001.424136741.4034912400000001.411225620000000-0.515%186,895-12.732%
2024-11-25		1.4059538600000001.419185251.3992644100000001.418532810000000+2.886%63,428-13.181%
2024-11-22		1.4212300000000001.436746711.3785577800000001.378741290000000-3.052%139,997-10.676%
2024-11-21		1.4160981400000001.425737091.4079362600000001.422139530000000+0.424%159,905-13.401%
2024-11-20		1.4173886600000001.417715051.4076877000000001.416139760000000+1.064%13,829-13.034%
2024-11-19		1.4025894500000001.403537281.3992320500000001.401229360000000+0.008%17,986-12.109%
2024-11-18		1.4016957200000001.404171671.3927633900000001.401110520000000-0.629%14,906-12.102%
2024-11-17		1.4084525100000001.410791421.4069922000000001.409984310000000-0.004%2,860-12.655%
2024-11-15		1.4101429500000001.413100351.3960472100000001.410043880000000-0.217%11,871-12.659%
2024-11-14		1.4118965900000001.415935411.3897077600000001.413104060000000+0.138%22,346-12.848%
2024-11-13		1.4116300000000001.412709091.4019344800000001.411163550000000+0.673%16,509-12.728%
2024-11-12		1.4018185300000001.402349081.3878612500000001.401731140000000+0.622%15,864-12.141%
2024-11-11		1.3943338600000001.396273351.3896388200000001.393063490000000+0.097%14,399-11.594%
2024-11-10		1.3862515600000001.392862311.3862515600000001.391711100000000+0.059%3,783-11.508%
2024-11-08		1.3755440600000001.398066701.3717208900000001.390885420000000+1.168%156,836-11.455%
2024-11-07		1.3952418700000001.397117471.2482881300000001.374821220000000-1.463%125,260-10.421%
2024-11-06		1.3841172300000001.403764331.3802566100000001.395240000000000+1.509%193,781-11.732%
2024-11-05		1.3793360400000001.381086981.3660666600000001.374503710000000-0.329%132,307-10.400%
2024-11-04		1.3738127600000001.380981361.3654427100000001.379045810000000+0.337%129,922-10.695%
2024-11-03		1.3700015400000001.374450001.3695223800000001.374413580000000-0.541%2,958-10.394%
2024-11-01		1.3696891800000001.382298691.3638467500000001.381887110000000+0.890%134,792-10.879%
2024-10-31		1.3738555100000001.379456311.2946879700000001.369699270000000-0.291%187,275-10.086%
2024-10-30		1.3681121100000001.377693871.3621912700000001.373695190000000+0.408%176,522-10.347%
2024-10-29		1.3690011400000001.376650291.2975911500000001.368113580000000-0.099%185,060-9.982%
2024-10-28		1.3652448100000001.371600631.3590921400000001.369475980000000+0.297%141,857-10.071%
2024-10-27		1.3643107100000001.367050001.3628688100000001.365419820000000-0.096%4,444-9.804%
2024-10-25		1.3581659900000001.368155111.3556157700000001.366733420000000+0.609%147,267-9.891%
2024-10-24		1.3632304700000001.364990801.3489737500000001.358462390000000-0.367%113,925-9.342%
2024-10-23		1.3569994400000001.366477341.3199214700000001.363460800000000+0.504%144,202-9.674%
2024-10-22		1.3583655700000001.359273081.3515226700000001.356625890000000-0.110%154,382-9.219%
2024-10-21		1.3537755800000001.359813471.3480301500000001.358123020000000+0.292%135,013-9.319%
2024-10-20		1.3524218600000001.354317921.3523962200000001.354175230000000-0.018%3,525-9.055%
2024-10-18		1.3531621800000001.356932891.3452487800000001.354420790000000+0.110%128,169-9.072%
2024-10-17		1.3516800000000001.357058011.2976474600000001.352930550000000+0.076%145,485-8.971%
2024-10-16		1.3411738300000001.353630541.3377574200000001.351899600000000+0.756%141,246-8.902%
2024-10-15		1.3424897300000001.344706731.3222266900000001.341761040000000-0.026%134,643-8.214%
2024-10-14		1.3369604400000001.345071641.3334754800000001.342103480000000+0.707%113,509-8.237%
2024-10-13		1.3326750800000001.332675081.3326750800000001.332675080000000+1.438%1-7.588%
2024-10-11		1.3370141300000001.340419251.3137805700000001.313780570000000-1.734%104,010-6.259%
2024-10-10		1.3366078700000001.341905711.3271820500000001.336960620000000+0.017%130,081-7.884%
2024-10-09		1.3279560900000001.339443821.3206692800000001.336737960000000+0.658%125,798-7.869%
2024-10-08		1.3330300000000001.334283041.3174278900000001.328001650000000-0.341%147,740-7.263%
2024-10-07		1.3352315000000001.336662341.3249176100000001.332541800000000-0.223%127,622-7.579%
2024-10-06		1.3294014000000001.336576171.3228082100000001.335522070000000+0.089%3,102-7.785%
2024-10-04		1.3260289800000001.338679771.2020477200000001.334330350000000+0.622%127,398-7.703%
2024-10-03		1.3222957900000001.329734861.3012651600000001.326075930000000+0.427%135,905-7.128%
2024-10-02		1.3217255100000001.324496081.1915493000000001.320435440000000-0.116%145,107-6.731%
2024-10-01		1.3062207700000001.325664081.2999861400000001.321973700000000+1.176%158,353-6.840%
2024-09-30		1.2970900000000001.309807331.2813988100000001.306610310000000+0.736%165,174-5.744%
2024-09-29		1.2937371700000001.299410001.2937371700000001.297060340000000-0.037%6,007-5.050%
2024-09-27		1.3004818500000001.306824291.1797215600000001.297540000000000-0.248%141,333-5.086%
2024-09-26		1.3077500000000001.307750001.2846022100000001.300770930000000-0.514%106,442-5.321%
2024-09-25		1.2949348500000001.310188091.2811142500000001.307485270000000+0.969%122,195-5.807%
2024-09-24		1.3085638100000001.310960001.2818576700000001.294941740000000-1.094%146,138-4.895%
2024-09-23		1.3048565800000001.316492831.1259552200000001.309270000000000+0.361%140,119-5.936%
2024-09-22		1.3018383700000001.305386051.2998172500000001.304566680000000-0.008%7,521-5.597%
2024-09-20		1.3042473500000001.312856211.1854493400000001.304667740000000+0.154%141,615-5.604%
2024-09-19		1.3093462300000001.315282321.2847142600000001.302664950000000-0.516%178,474-5.459%
2024-09-18		1.3057843600000001.312842721.1811783000000001.309422760000000+0.291%161,468-5.947%
2024-09-17		1.3059795700000001.310059351.2918219000000001.305626690000000-0.012%137,349-5.673%
2024-09-16		1.3094233000000001.309950001.2796503000000001.305788360000000-0.271%124,326-5.685%
2024-09-15		1.3066550900000001.310585531.3063320400000001.309340000000000+3.665%6,029-5.941%
2024-09-13		1.3172874900000001.318659071.2630495700000001.263049570000000-4.126%128,024-2.494%
2024-09-12		1.3322400000000001.333866071.3014356900000001.317406950000000-1.093%140,362-6.517%
2024-09-11		1.3269622000000001.335396731.3035024200000001.331968230000000+0.318%160,591-7.539%
2024-09-10		1.3302603400000001.334184711.2004491800000001.327742970000000-0.243%154,166-7.245%
2024-09-09		1.3210212100000001.332660921.2991378300000001.330972590000000+0.765%144,623-7.470%
2024-09-08		1.3154093000000001.322888231.3154093000000001.320871520000000+1.791%7,671-6.762%
2024-09-06		1.3142493600000001.322913171.2876821200000001.297635870000000-1.317%125,317-5.093%
2024-09-05		1.3178400000000001.320723351.2920902200000001.314959270000000-0.054%146,832-6.343%
2024-09-04		1.3203412900000001.326161921.2840820700000001.315667770000000-0.341%132,078-6.393%
2024-09-03		1.3147347700000001.324140001.3077364300000001.320174990000000+0.427%145,020-6.713%
2024-09-02		1.3170437200000001.317998951.2552846600000001.314566990000000-0.177%111,009-6.315%
2024-09-01		1.3084293100000001.317612691.3084293100000001.316901150000000+1.550%5,239-6.481%
2024-08-30		1.3105784400000001.320149111.2924978800000001.296800740000000-1.060%123,942-5.031%
2024-08-29		1.3063867500000001.316571681.2702761500000001.310694300000000+0.275%132,539-6.038%
2024-08-28		1.3008438300000001.310083461.2931878400000001.307100050000000+0.465%146,882-5.780%
2024-08-27		1.3096932300000001.310461701.2877191000000001.301054180000000-0.638%142,514-5.342%
2024-08-26		1.3082409300000001.312665131.2995271700000001.309406870000000+0.111%144,829-5.946%
2024-08-25		1.3028032300000001.309600001.3019000000000001.307955610000000+0.230%5,201-5.841%
2024-08-23		1.3124012000000001.321635481.1934235600000001.304950000000000-0.586%124,321-5.624%
2024-08-22		1.3063156900000001.315957771.2826539600000001.312642090000000+0.468%116,612-6.178%
2024-08-21		1.3099400000000001.316586311.2626766000000001.306532940000000-0.259%136,426-5.739%
2024-08-20		1.3210969100000001.326210691.1811280100000001.309926260000000-0.995%133,606-5.983%
2024-08-19		1.3386800000000001.340425781.2858699600000001.323085780000000-1.175%129,110-6.918%
2024-08-18		1.3287016500000001.339190701.3278731900000001.338811820000000+0.078%5,382-8.011%
2024-08-16		1.3519004000000001.352901571.2106269000000001.337770000000000-0.997%106,183-7.940%
2024-08-15		1.3433913100000001.355377121.3140544300000001.351248530000000+0.604%126,661-8.858%
2024-08-14		1.3415453200000001.346100491.3196775100000001.343134170000000+0.002%131,741-8.307%
2024-08-13		1.3492960800000001.354276261.3304398500000001.343107580000000-0.524%134,763-8.306%
2024-08-12		1.3483103900000001.354012741.3214642200000001.350180000000000+0.128%124,532-8.786%
2024-08-11		1.3445453200000001.349550001.3443775800000001.348450000000000-0.006%5,492-8.669%
2024-08-09		1.3485000000000001.352107181.3292895300000001.348535040000000+0.009%107,652-8.675%
2024-08-08		1.3433171800000001.356625151.3298819400000001.348407980000000+0.768%132,505-8.666%
2024-08-07		1.3511863500000001.352212611.3301687900000001.338128560000000-0.919%166,498-7.964%
2024-08-06		1.3516039200000001.361172681.3414728000000001.350535400000000-0.103%194,291-8.810%
2024-08-05		1.3568036600000001.374652641.1308397300000001.351925650000000-0.342%233,492-8.904%
2024-08-04		1.3455582100000001.356787851.3425893100000001.356565880000000+0.227%7,110-9.215%
2024-08-02		1.3731713000000001.375896561.2242880900000001.353500000000000-1.407%148,242-9.010%
2024-08-01		1.3694831800000001.378367581.3520028800000001.372821960000000+0.274%148,822-10.290%
2024-07-31		1.3776544100000001.379351961.3031375900000001.369074510000000-0.626%143,506-10.045%
2024-07-30		1.3871412300000001.389185801.2697751500000001.377705690000000-0.696%125,889-10.608%
2024-07-29		1.3854932500000001.390962951.3364773900000001.387360000000000+0.137%106,260-11.230%
2024-07-28		1.3808476400000001.385712941.3798870100000001.385457010000000+0.030%5,334-11.109%
2024-07-26		1.3855762200000001.385810001.2528815300000001.385040000000000-0.102%3,158-11.082%
2024-07-25		1.3798381300000001.392559611.0802693000000001.386452570000000+0.496%136,179-11.172%
2024-07-24		1.3790600000000001.386921301.3196233100000001.379609790000000+0.032%119,876-10.732%
2024-07-23		1.3737269500000001.381130361.3653697500000001.379163610000000+0.404%120,149-10.703%
2024-07-22		1.3632419900000001.375440171.3513035800000001.373616400000000+0.744%106,809-10.342%
2024-07-21		1.3615227500000001.364392451.3574999700000001.363470870000000+1.505%5,752-9.675%
2024-07-19		1.3557331100000001.369688681.3381238800000001.343258000000000-0.915%92,429-8.316%
2024-07-18		1.3505195700000001.359063851.2550409400000001.355666230000000+0.370%116,098-9.155%
2024-07-17		1.3553482900000001.359492421.3230299700000001.350662410000000-0.455%108,143-8.819%
2024-07-16		1.3577353900000001.363149781.3180265800000001.356829290000000-0.073%117,109-9.233%
2024-07-15		1.3522326200000001.360489271.3368543200000001.357823580000000+0.420%129,436-9.299%
2024-07-14		1.3420137700000001.352539981.3420137700000001.352140000000000+0.309%4,222-8.918%
2024-07-12		1.3441605000000001.355062531.3260902600000001.347970040000000+0.270%104,876-8.636%
2024-07-11		1.3499729100000001.350933501.2116039300000001.344334050000000-0.414%128,158-8.389%
2024-07-10		1.3504200500000001.353195121.3386038900000001.349920000000000-0.034%103,577-8.768%
2024-07-09		1.3549561300000001.356306011.2435704700000001.350374170000000-0.341%108,926-8.799%
2024-07-08		1.3427783700000001.357153211.3396631700000001.354993510000000+0.899%127,610-9.110%
2024-07-07		1.3428930400000001.344851821.3391666000000001.342916390000000+15.377%7,448-8.293%
2024-07-05		1.3446796200000001.346134721.1639393200000001.163939320000000-13.438%111,983+5.809%
2024-07-04		1.3429660400000001.346548091.2654810100000001.344634060000000+0.186%145,500-8.410%
2024-07-03		1.3425866200000001.355357951.3392714400000001.342134910000000-0.807%131,800-8.239%
2024-07-02		1.3588506000000001.365490831.3382571500000001.353060000000000-0.419%137,215-8.980%
2024-07-01		1.3539510900000001.362366551.3392161300000001.358752000000000+0.365%147,674-9.361%
2024-06-30		1.3462557600000001.353803961.3462557600000001.353803960000000-0.221%4,354-9.030%
2024-06-28		1.35989047000000013,645,005,572.067840001.3499229100000001.356801340000000-0.270%113,615-9.231%
2024-06-27		1.3544389700000001.361926081.1753358300000001.360479110000000+0.450%98,832-9.476%
2024-06-26		1.3457148700000001.359794251.3386695500000001.354391010000000+0.640%102,284-9.070%
2024-06-25		1.3413800000000001.347308771.3366952200000001.345780620000000+0.334%114,205-8.488%
2024-06-24		1.3470747300000001.348801901.3236576600000001.341302710000000-0.422%100,430-8.182%
2024-06-23		1.3416631500000001.348590001.3416631500000001.346990870000000+0.113%5,360-8.570%
2024-06-21		1.3445385800000001.351010001.3288992700000001.345469140000000+0.094%85,123-8.467%
2024-06-20		1.3371594100000001.347636401.3261982300000001.344208750000000+0.530%105,880-8.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC