Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HKDSEK
Hong Kong dollar / Swedish krona
forex

Market Open
May 13, 2025 4:19:00 AM EDT
1.2500SEK-0.862%(-0.0109)281,140
1.2504Bid   1.2506Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.259700001.260272231.2494849406455411.250037080364259-0.849%81,1520.000%
2025-05-12		1.248864331.264429701.2456695600000001.260740000000000+0.948%213,917-0.849%
2025-05-11		1.250585251.252045561.2469169200000001.248902940000000+0.003%6,375+0.091%
2025-05-09		1.252836091.256593401.2394032300000001.248862190000000-0.322%190,237+0.094%
2025-05-08		1.245510931.255056391.2339907400000001.252901580000000+0.607%227,034-0.229%
2025-05-07		1.235347221.246541491.2286793400000001.245346860000000+0.852%213,072+0.377%
2025-05-06		1.247070471.251163321.2261900000000001.234824270000000-0.968%233,299+1.232%
2025-05-05		1.243035421.249606481.2370050500000001.246889790000000+0.312%179,695+0.252%
2025-05-04		1.240512731.247290001.2386765700000001.243010000000000-0.324%6,186+0.565%
2025-05-02		1.256974641.258910001.2366938200000001.247050090000000-0.789%229,430+0.240%
2025-05-01		1.245850601.261080001.2387714700000001.256973690000000+0.878%225,537-0.552%
2025-04-30		1.242581731.248903461.2370343700000001.246030660000000+0.258%244,443+0.322%
2025-04-29		1.236800231.244918661.2306368500000001.242819010000000+0.503%250,394+0.581%
2025-04-28		1.248252811.252570021.2271600000000001.236595450000000-0.826%219,517+1.087%
2025-04-27		1.245490001.255277471.2428071400000001.246897070000000-0.162%5,398+0.252%
2025-04-25		1.239190901.255650451.2358525600000001.248919440000000+0.822%228,222+0.089%
2025-04-24		1.248050291.249305841.2299624600000001.238741880000000-0.763%228,288+0.912%
2025-04-23		1.239010001.252234881.2249300000000001.248260000000000+0.884%281,421+0.142%
2025-04-22		1.226545041.255988141.1911267400000001.237325090000000+0.864%269,592+1.027%
2025-04-21		1.230646921.232860001.2202522700000001.226723010000000-0.336%286,401+1.901%
2025-04-20		1.235140911.235220001.2290834200000001.230858930000000-0.654%7,855+1.558%
2025-04-17		1.256100921.265356671.2378245200000001.238965410000000-1.380%243,062+0.894%
2025-04-16		1.272804061.273097191.2485600000000001.256305370000000-1.289%287,744-0.499%
2025-04-15		1.260960061.278841611.2518894800000001.272713370000000+0.990%252,743-1.782%
2025-04-14		1.259746231.266219841.2429241800000001.260234110000000+0.072%309,295-0.809%
2025-04-13		1.256810001.261118171.2539300000000001.259323470000000-0.080%7,457-0.737%
2025-04-11		1.266830001.278150001.2487390900000001.260327150000000-0.458%338,407-0.816%
2025-04-10		1.283580001.288414221.2623394600000001.266127180000000-1.337%303,129-1.271%
2025-04-09		1.287680001.299643711.2676259100000001.283280000000000-0.348%316,090-2.590%
2025-04-08		1.295775731.296568511.2780508300000001.287762690000000-0.631%276,232-2.930%
2025-04-07		1.287923311.303874401.2819600000000001.295942610000000+0.660%292,747-3.542%
2025-04-06		1.291374011.295328491.2803478300000001.287441720000000+0.487%7,479-2.905%
2025-04-04		1.258273821.298910001.2527128900000001.281197170000000+1.819%101,755-2.432%
2025-04-03		1.266084131.269296151.2338176600000001.258309210000000-0.644%150,951-0.657%
2025-04-02		1.286297151.287770131.2595800100000001.266470000000000-1.522%167,714-1.298%
2025-04-01		1.290550001.291963021.2819398600000001.286046350000000-0.346%153,833-2.800%
2025-03-31		1.283968541.295042391.2811689400000001.290517830000000+0.316%166,395-3.137%
2025-03-30		1.280223821.288680001.2802238200000001.286448970000000+0.294%7,973-2.830%
2025-03-28		1.284613301.293689581.2815243500000001.282680710000000-0.147%127,306-2.545%
2025-03-27		1.294887241.296543651.2782236900000001.284568500000000-0.839%150,081-2.688%
2025-03-26		1.290875931.296648551.2811230000000001.295432160000000+0.375%141,764-3.504%
2025-03-25		1.298680001.301465931.2790790300000001.290586430000000-0.638%136,016-3.142%
2025-03-24		1.300414331.304952201.2898616300000001.298879420000000-0.167%147,413-3.760%
2025-03-23		1.302187601.303711161.2990878900000001.301047070000000+0.024%5,682-3.921%
2025-03-21		1.300560001.308552611.2921239300000001.300732390000000-0.135%143,280-3.897%
2025-03-20		1.298093061.313589911.2965631100000001.302490000000000+0.345%168,216-4.027%
2025-03-19		1.293050001.305744221.2910979500000001.298007100000000+0.393%149,420-3.696%
2025-03-18		1.297902351.302019971.2806142300000001.292930620000000-0.408%139,818-3.318%
2025-03-17		1.298018811.299423341.2952804800000001.298232590000000-0.435%4,699-3.712%
2025-03-16		1.298815731.304490001.2979201900000001.303908200000000-0.007%7,239-4.132%
2025-03-14		1.311761741.315264361.2982671400000001.303995840000000-0.593%180,203-4.138%
2025-03-13		1.299020001.316504051.2953477900000001.311781220000000+1.017%152,565-4.707%
2025-03-12		1.287968561.302634341.2744634300000001.298578760000000+0.841%167,055-3.738%
2025-03-11		1.302349391.303683051.2227876200000001.287743870000000-1.123%178,962-2.928%
2025-03-10		1.295676561.306776941.2941533000000001.302370430000000+0.493%162,478-4.018%
2025-03-09		1.298276531.298550001.2930735800000001.295986590000000-0.153%8,212-3.546%
2025-03-07		1.306301071.309336931.2862688500000001.297973200000000-0.677%159,174-3.693%
2025-03-06		1.310812891.314060001.2971460000000001.306818070000000-0.307%187,019-4.345%
2025-03-05		1.339480001.344696131.3068180200000001.310843940000000-2.145%207,180-4.639%
2025-03-04		1.351064971.361821431.3362387900000001.339584730000000-0.853%178,499-6.685%
2025-03-03		1.379554351.380934171.3475402100000001.351103860000000-2.073%160,979-7.480%
2025-03-02		1.378240721.380840001.3771537900000001.379710000000000-0.117%5,132-9.399%
2025-02-28		1.383022021.388591641.3755625300000001.381327380000000-0.125%136,822-9.505%
2025-02-27		1.368535771.383732801.3662979700000001.383063070000000+1.084%148,681-9.618%
2025-02-26		1.362115211.371661051.3612169200000001.368236350000000+0.427%132,332-8.639%
2025-02-25		1.372044971.372402441.3575428600000001.362418050000000-0.708%135,644-8.249%
2025-02-24		1.367447621.373157731.3615615000000001.372130230000000+0.370%143,150-8.898%
2025-02-23		1.363454501.367839611.3615477600000001.367072840000000-0.316%4,561-8.561%
2025-02-21		1.367034121.371853531.3614212900000001.371399750000000+0.314%121,529-8.850%
2025-02-20		1.378992671.379655421.3623921100000001.367110000000000-0.868%128,400-8.564%
2025-02-19		1.378443831.383374071.3743786300000001.379074770000000+0.045%148,915-9.357%
2025-02-18		1.374124301.381784651.3736631100000001.378449150000000+0.314%135,735-9.316%
2025-02-17		1.374173231.378030781.3712833900000001.374134490000000-0.057%97,695-9.031%
2025-02-16		1.374707281.375208011.3715255500000001.374920380000000+0.084%4,577-9.083%
2025-02-14		1.378243401.380442731.3714409800000001.373769290000000-0.342%112,552-9.007%
2025-02-13		1.395296841.396297561.3746716200000001.378477330000000-1.206%131,285-9.318%
2025-02-12		1.393016391.406041311.3897612500000001.395306780000000+0.177%112,710-10.411%
2025-02-11		1.402559281.404733791.3906510700000001.392845310000000-0.715%104,113-10.253%
2025-02-10		1.409035251.410155641.3990189000000001.402870140000000-0.441%109,885-10.894%
2025-02-09		1.409495851.410240001.4055351600000001.409086270000000+0.298%4,120-11.287%
2025-02-07		1.399333211.408079901.3892060400000001.404904650000000+0.397%141,519-11.023%
2025-02-06		1.400654441.405190201.3956684100000001.399351940000000-0.074%113,833-10.670%
2025-02-05		1.409516471.410226251.3955624800000001.400395130000000-0.656%115,648-10.737%
2025-02-04		1.422098421.432250001.4061771800000001.409639320000000-0.876%126,165-11.322%
2025-02-03		1.439789011.445550001.4128176000000001.422094100000000-1.217%166,016-12.099%
2025-02-02		1.439152471.441510001.4357560600000001.439614450000000+1.102%5,302-13.169%
2025-01-31		1.417751631.425621641.4129028100000001.423917080000000+0.435%154,316-12.211%
2025-01-30		1.410546371.419955981.4077933400000001.417752490000000+0.511%135,757-11.830%
2025-01-29		1.410422111.416544281.4047575300000001.410545140000000+0.069%141,679-11.379%
2025-01-28		1.408235491.415103521.3847980500000001.409578250000000+0.031%150,936-11.318%
2025-01-27		1.405547281.410767491.3925412600000001.409144110000000+0.165%128,204-11.291%
2025-01-26		1.402300001.407292231.4005684600000001.406816690000000+0.525%3,275-11.144%
2025-01-24		1.412700871.413648361.3940487700000001.399463170000000-0.929%146,608-10.677%
2025-01-23		1.412155671.419116761.4075285400000001.412580000000000-0.025%121,696-11.507%
2025-01-22		1.410705441.414760821.4009479200000001.412931510000000+0.063%114,301-11.529%
2025-01-21		1.424101931.426625841.3986975300000001.412048390000000-0.138%132,120-11.473%
2025-01-20		1.435081381.436157891.4059833900000001.414004940000000-1.512%140,138-11.596%
2025-01-19		1.430528231.437440001.4300618200000001.435713050000000-0.109%4,126-12.933%
2025-01-17		1.429675141.439669231.4286158700000001.437274240000000+0.397%106,679-13.027%
2025-01-16		1.430911691.437164731.4239743700000001.431594290000000+0.012%123,600-12.682%
2025-01-15		1.434881021.436964791.4246631400000001.431421500000000-0.202%116,818-12.672%
2025-01-14		1.444271551.445380981.4189498600000001.434319820000000-0.443%118,455-12.848%
2025-01-13		1.439766741.454053691.4312897400000001.440700000000000+0.027%140,719-13.234%
2025-01-12		1.435966561.441100001.4351244400000001.440316430000000+20.256%3,248-13.211%
2025-01-10		1.434111811.445711221.1738378700000001.197706290000000-16.481%94,152+4.369%
2025-01-09		1.435105501.437439381.4229624200000001.434058290000000+0.044%80,934-12.832%
2025-01-08		1.430220001.440128841.3988527400000001.433426180000000+0.322%117,702-12.794%
2025-01-07		1.420991631.430437891.4134833300000001.428821130000000+0.546%112,402-12.513%
2025-01-06		1.428882871.429163681.4026012500000001.421065800000000-0.559%122,538-12.035%
2025-01-05		1.425038491.429450001.4229350600000001.429055170000000+0.025%2,428-12.527%
2025-01-03		1.432269541.433926251.4227363900000001.428701530000000-0.319%101,273-12.505%
2025-01-02		1.424351761.438669581.4181052000000001.433272890000000+0.678%121,949-12.784%
2025-01-01		1.419390871.426062111.3121960300000001.423617950000000-0.086%3,865-12.193%
2024-12-31		1.420155181.425784381.4134110600000001.424847320000000+0.356%80,541-12.269%
2024-12-30		1.415862961.425879891.4099200400000001.419794580000000+0.290%107,691-11.956%
2024-12-29		1.413925591.416364991.4127398400000001.415685850000000+0.073%2,126-11.701%
2024-12-27		1.422519191.427607381.3242425500000001.414660000000000-0.529%113,577-11.637%
2024-12-26		1.424908621.429305061.3087855700000001.422180500000000+0.340%97,121-12.104%
2024-12-25		1.424918821.430991671.1403358000000001.417355870000000-0.586%7,997-11.805%
2024-12-24		1.421511431.432469841.3232018200000001.425712550000000+0.291%100,983-12.322%
2024-12-23		1.418622801.424282561.4114467300000001.421573450000000+0.228%139,766-12.067%
2024-12-22		1.410386931.418497251.4095519700000001.418338720000000-0.042%3,927-11.866%
2024-12-20		1.420595611.423657231.3880968500000001.418938750000000-0.008%144,189-11.903%
2024-12-19		1.429089941.429824771.2936379400000001.419051000000000-0.895%152,979-11.910%
2024-12-18		1.409588441.434440001.4063475500000001.431872900000000+1.581%144,890-12.699%
2024-12-17		1.398846931.412326561.3982942100000001.409590000000000+0.749%130,538-11.319%
2024-12-16		1.410320831.412236311.2691391000000001.399109700000000-0.884%132,160-10.655%
2024-12-15		1.409496521.413406131.4082063800000001.411581360000000+0.016%3,634-11.444%
2024-12-13		1.416239851.419530001.4049016000000001.411349080000000-0.341%116,942-11.430%
2024-12-12		1.409268631.418018241.4030798500000001.416180000000000+0.458%135,214-11.732%
2024-12-11		1.410059901.416826771.4042200000000001.409725240000000+0.006%132,530-11.328%
2024-12-10		1.403851501.414570121.4008333100000001.409639250000000+0.465%133,471-11.322%
2024-12-09		1.405036811.409536821.3962777900000001.403117510000000-0.058%126,014-10.910%
2024-12-08		1.401383881.404738201.4012270300000001.403925300000000-0.093%4,001-10.961%
2024-12-06		1.395463571.408933611.3909863700000001.405225900000000+0.783%143,095-11.044%
2024-12-05		1.391760741.396180021.3577007800000001.394312480000000-0.622%5,790-10.347%
2024-12-04		1.415627431.418112221.3941961900000001.403037970000000-0.707%127,846-10.905%
2024-12-03		1.413722671.416851371.4036377400000001.413026790000000+0.108%120,269-11.535%
2024-12-02		1.407520001.418560041.3989572400000001.411508010000000+0.529%120,385-11.440%
2024-12-01		1.396137151.405760481.3945947900000001.404077910000000+0.210%3,349-10.971%
2024-11-29		1.401958071.405168611.3938114700000001.401134470000000-0.094%142,847-10.784%
2024-11-28		1.403600771.407876071.3890131500000001.402457410000000-0.011%120,068-10.868%
2024-11-27		1.410717171.413291291.3890746200000001.402614600000000-0.610%146,369-10.878%
2024-11-26		1.422862591.424136741.4034912400000001.411225620000000-0.515%186,895-11.422%
2024-11-25		1.405953861.419185251.3992644100000001.418532810000000+2.886%63,428-11.878%
2024-11-22		1.421230001.436746711.3785577800000001.378741290000000-3.052%139,997-9.335%
2024-11-21		1.416098141.425737091.4079362600000001.422139530000000+0.424%159,905-12.102%
2024-11-20		1.417388661.417715051.4076877000000001.416139760000000+1.064%13,829-11.729%
2024-11-19		1.402589451.403537281.3992320500000001.401229360000000+0.008%17,986-10.790%
2024-11-18		1.401695721.404171671.3927633900000001.401110520000000-0.629%14,906-10.782%
2024-11-17		1.408452511.410791421.4069922000000001.409984310000000-0.004%2,860-11.344%
2024-11-15		1.410142951.413100351.3960472100000001.410043880000000-0.217%11,871-11.348%
2024-11-14		1.411896591.415935411.3897077600000001.413104060000000+0.138%22,346-11.540%
2024-11-13		1.411630001.412709091.4019344800000001.411163550000000+0.673%16,509-11.418%
2024-11-12		1.401818531.402349081.3878612500000001.401731140000000+0.622%15,864-10.822%
2024-11-11		1.394333861.396273351.3896388200000001.393063490000000+0.097%14,399-10.267%
2024-11-10		1.386251561.392862311.3862515600000001.391711100000000+0.059%3,783-10.180%
2024-11-08		1.375544061.398066701.3717208900000001.390885420000000+1.168%156,836-10.127%
2024-11-07		1.395241871.397117471.2482881300000001.374821220000000-1.463%125,260-9.076%
2024-11-06		1.384117231.403764331.3802566100000001.395240000000000+1.509%193,781-10.407%
2024-11-05		1.379336041.381086981.3660666600000001.374503710000000-0.329%132,307-9.055%
2024-11-04		1.373812761.380981361.3654427100000001.379045810000000+0.337%129,922-9.355%
2024-11-03		1.370001541.374450001.3695223800000001.374413580000000-0.541%2,958-9.049%
2024-11-01		1.369689181.382298691.3638467500000001.381887110000000+0.890%134,792-9.541%
2024-10-31		1.373855511.379456311.2946879700000001.369699270000000-0.291%187,275-8.736%
2024-10-30		1.368112111.377693871.3621912700000001.373695190000000+0.408%176,522-9.002%
2024-10-29		1.369001141.376650291.2975911500000001.368113580000000-0.099%185,060-8.631%
2024-10-28		1.365244811.371600631.3590921400000001.369475980000000+0.297%141,857-8.722%
2024-10-27		1.364310711.367050001.3628688100000001.365419820000000-0.096%4,444-8.450%
2024-10-25		1.358165991.368155111.3556157700000001.366733420000000+0.609%147,267-8.538%
2024-10-24		1.363230471.364990801.3489737500000001.358462390000000-0.367%113,925-7.981%
2024-10-23		1.356999441.366477341.3199214700000001.363460800000000+0.504%144,202-8.319%
2024-10-22		1.358365571.359273081.3515226700000001.356625890000000-0.110%154,382-7.857%
2024-10-21		1.353775581.359813471.3480301500000001.358123020000000+0.292%135,013-7.958%
2024-10-20		1.352421861.354317921.3523962200000001.354175230000000-0.018%3,525-7.690%
2024-10-18		1.353162181.356932891.3452487800000001.354420790000000+0.110%128,169-7.707%
2024-10-17		1.351680001.357058011.2976474600000001.352930550000000+0.076%145,485-7.605%
2024-10-16		1.341173831.353630541.3377574200000001.351899600000000+0.756%141,246-7.535%
2024-10-15		1.342489731.344706731.3222266900000001.341761040000000-0.026%134,643-6.836%
2024-10-14		1.336960441.345071641.3334754800000001.342103480000000+0.707%113,509-6.860%
2024-10-13		1.332675081.332675081.3326750800000001.332675080000000+1.438%1-6.201%
2024-10-11		1.337014131.340419251.3137805700000001.313780570000000-1.734%104,010-4.852%
2024-10-10		1.336607871.341905711.3271820500000001.336960620000000+0.017%130,081-6.502%
2024-10-09		1.327956091.339443821.3206692800000001.336737960000000+0.658%125,798-6.486%
2024-10-08		1.333030001.334283041.3174278900000001.328001650000000-0.341%147,740-5.871%
2024-10-07		1.335231501.336662341.3249176100000001.332541800000000-0.223%127,622-6.192%
2024-10-06		1.329401401.336576171.3228082100000001.335522070000000+0.089%3,102-6.401%
2024-10-04		1.326028981.338679771.2020477200000001.334330350000000+0.622%127,398-6.317%
2024-10-03		1.322295791.329734861.3012651600000001.326075930000000+0.427%135,905-5.734%
2024-10-02		1.321725511.324496081.1915493000000001.320435440000000-0.116%145,107-5.331%
2024-10-01		1.306220771.325664081.2999861400000001.321973700000000+1.176%158,353-5.442%
2024-09-30		1.297090001.309807331.2813988100000001.306610310000000+0.736%165,174-4.330%
2024-09-29		1.293737171.299410001.2937371700000001.297060340000000-0.037%6,007-3.625%
2024-09-27		1.300481851.306824291.1797215600000001.297540000000000-0.248%141,333-3.661%
2024-09-26		1.307750001.307750001.2846022100000001.300770930000000-0.514%106,442-3.900%
2024-09-25		1.294934851.310188091.2811142500000001.307485270000000+0.969%122,195-4.394%
2024-09-24		1.308563811.310960001.2818576700000001.294941740000000-1.094%146,138-3.468%
2024-09-23		1.304856581.316492831.1259552200000001.309270000000000+0.361%140,119-4.524%
2024-09-22		1.301838371.305386051.2998172500000001.304566680000000-0.008%7,521-4.180%
2024-09-20		1.304247351.312856211.1854493400000001.304667740000000+0.154%141,615-4.187%
2024-09-19		1.309346231.315282321.2847142600000001.302664950000000-0.516%178,474-4.040%
2024-09-18		1.305784361.312842721.1811783000000001.309422760000000+0.291%161,468-4.535%
2024-09-17		1.305979571.310059351.2918219000000001.305626690000000-0.012%137,349-4.258%
2024-09-16		1.309423301.309950001.2796503000000001.305788360000000-0.271%124,326-4.270%
2024-09-15		1.306655091.310585531.3063320400000001.309340000000000+3.665%6,029-4.529%
2024-09-13		1.317287491.318659071.2630495700000001.263049570000000-4.126%128,024-1.030%
2024-09-12		1.332240001.333866071.3014356900000001.317406950000000-1.093%140,362-5.114%
2024-09-11		1.326962201.335396731.3035024200000001.331968230000000+0.318%160,591-6.151%
2024-09-10		1.330260341.334184711.2004491800000001.327742970000000-0.243%154,166-5.852%
2024-09-09		1.321021211.332660921.2991378300000001.330972590000000+0.765%144,623-6.081%
2024-09-08		1.315409301.322888231.3154093000000001.320871520000000+1.791%7,671-5.363%
2024-09-06		1.314249361.322913171.2876821200000001.297635870000000-1.317%125,317-3.668%
2024-09-05		1.317840001.320723351.2920902200000001.314959270000000-0.054%146,832-4.937%
2024-09-04		1.320341291.326161921.2840820700000001.315667770000000-0.341%132,078-4.988%
2024-09-03		1.314734771.324140001.3077364300000001.320174990000000+0.427%145,020-5.313%
2024-09-02		1.317043721.317998951.2552846600000001.314566990000000-0.177%111,009-4.909%
2024-09-01		1.308429311.317612691.3084293100000001.316901150000000+1.550%5,239-5.077%
2024-08-30		1.310578441.320149111.2924978800000001.296800740000000-1.060%123,942-3.606%
2024-08-29		1.306386751.316571681.2702761500000001.310694300000000+0.275%132,539-4.628%
2024-08-28		1.300843831.310083461.2931878400000001.307100050000000+0.465%146,882-4.366%
2024-08-27		1.309693231.310461701.2877191000000001.301054180000000-0.638%142,514-3.921%
2024-08-26		1.308240931.312665131.2995271700000001.309406870000000+0.111%144,829-4.534%
2024-08-25		1.302803231.309600001.3019000000000001.307955610000000+0.230%5,201-4.428%
2024-08-23		1.312401201.321635481.1934235600000001.304950000000000-0.586%124,321-4.208%
2024-08-22		1.306315691.315957771.2826539600000001.312642090000000+0.468%116,612-4.769%
2024-08-21		1.309940001.316586311.2626766000000001.306532940000000-0.259%136,426-4.324%
2024-08-20		1.321096911.326210691.1811280100000001.309926260000000-0.995%133,606-4.572%
2024-08-19		1.338680001.340425781.2858699600000001.323085780000000-1.175%129,110-5.521%
2024-08-18		1.328701651.339190701.3278731900000001.338811820000000+0.078%5,382-6.631%
2024-08-16		1.351900401.352901571.2106269000000001.337770000000000-0.997%106,183-6.558%
2024-08-15		1.343391311.355377121.3140544300000001.351248530000000+0.604%126,661-7.490%
2024-08-14		1.341545321.346100491.3196775100000001.343134170000000+0.002%131,741-6.931%
2024-08-13		1.349296081.354276261.3304398500000001.343107580000000-0.524%134,763-6.929%
2024-08-12		1.348310391.354012741.3214642200000001.350180000000000+0.128%124,532-7.417%
2024-08-11		1.344545321.349550001.3443775800000001.348450000000000-0.006%5,492-7.298%
2024-08-09		1.348500001.352107181.3292895300000001.348535040000000+0.009%107,652-7.304%
2024-08-08		1.343317181.356625151.3298819400000001.348407980000000+0.768%132,505-7.295%
2024-08-07		1.351186351.352212611.3301687900000001.338128560000000-0.919%166,498-6.583%
2024-08-06		1.351603921.361172681.3414728000000001.350535400000000-0.103%194,291-7.441%
2024-08-05		1.356803661.374652641.1308397300000001.351925650000000-0.342%233,492-7.537%
2024-08-04		1.345558211.356787851.3425893100000001.356565880000000+0.227%7,110-7.853%
2024-08-02		1.373171301.375896561.2242880900000001.353500000000000-1.407%148,242-7.644%
2024-08-01		1.369483181.378367581.3520028800000001.372821960000000+0.274%148,822-8.944%
2024-07-31		1.377654411.379351961.3031375900000001.369074510000000-0.626%143,506-8.695%
2024-07-30		1.387141231.389185801.2697751500000001.377705690000000-0.696%125,889-9.267%
2024-07-29		1.385493251.390962951.3364773900000001.387360000000000+0.137%106,260-9.898%
2024-07-28		1.380847641.385712941.3798870100000001.385457010000000+0.030%5,334-9.774%
2024-07-26		1.385576221.385810001.2528815300000001.385040000000000-0.102%3,158-9.747%
2024-07-25		1.379838131.392559611.0802693000000001.386452570000000+0.496%136,179-9.839%
2024-07-24		1.379060001.386921301.3196233100000001.379609790000000+0.032%119,876-9.392%
2024-07-23		1.373726951.381130361.3653697500000001.379163610000000+0.404%120,149-9.363%
2024-07-22		1.363241991.375440171.3513035800000001.373616400000000+0.744%106,809-8.997%
2024-07-21		1.361522751.364392451.3574999700000001.363470870000000+1.505%5,752-8.319%
2024-07-19		1.355733111.369688681.3381238800000001.343258000000000-0.915%92,429-6.940%
2024-07-18		1.350519571.359063851.2550409400000001.355666230000000+0.370%116,098-7.792%
2024-07-17		1.355348291.359492421.3230299700000001.350662410000000-0.455%108,143-7.450%
2024-07-16		1.357735391.363149781.3180265800000001.356829290000000-0.073%117,109-7.871%
2024-07-15		1.352232621.360489271.3368543200000001.357823580000000+0.420%129,436-7.938%
2024-07-14		1.342013771.352539981.3420137700000001.352140000000000+0.309%4,222-7.551%
2024-07-12		1.344160501.355062531.3260902600000001.347970040000000+0.270%104,876-7.265%
2024-07-11		1.349972911.350933501.2116039300000001.344334050000000-0.414%128,158-7.014%
2024-07-10		1.350420051.353195121.3386038900000001.349920000000000-0.034%103,577-7.399%
2024-07-09		1.354956131.356306011.2435704700000001.350374170000000-0.341%108,926-7.430%
2024-07-08		1.342778371.357153211.3396631700000001.354993510000000+0.899%127,610-7.746%
2024-07-07		1.342893041.344851821.3391666000000001.342916390000000+15.377%7,448-6.916%
2024-07-05		1.344679621.346134721.1639393200000001.163939320000000-13.438%111,983+7.397%
2024-07-04		1.342966041.346548091.2654810100000001.344634060000000+0.186%145,500-7.035%
2024-07-03		1.342586621.355357951.3392714400000001.342134910000000-0.807%131,800-6.862%
2024-07-02		1.358850601.365490831.3382571500000001.353060000000000-0.419%137,215-7.614%
2024-07-01		1.353951091.362366551.3392161300000001.358752000000000+0.365%147,674-8.001%
2024-06-30		1.346255761.353803961.3462557600000001.353803960000000-0.221%4,354-7.665%
2024-06-28		1.3598904713,645,005,572.067840001.3499229100000001.356801340000000-0.270%113,615-7.869%
2024-06-27		1.354438971.361926081.1753358300000001.360479110000000+0.450%98,832-8.118%
2024-06-26		1.345714871.359794251.3386695500000001.354391010000000+0.640%102,284-7.705%
2024-06-25		1.341380001.347308771.3366952200000001.345780620000000+0.334%114,205-7.114%
2024-06-24		1.347074731.348801901.3236576600000001.341302710000000-0.422%100,430-6.804%
2024-06-23		1.341663151.348590001.3416631500000001.346990870000000+0.113%5,360-7.198%
2024-06-21		1.344538581.351010001.3288992700000001.345469140000000+0.094%85,123-7.093%
2024-06-20		1.337159411.347636401.3261982300000001.344208750000000+0.530%105,880-7.006%
2024-06-19		1.336218501.338342121.3258117800000001.337128330000000+0.077%109,304-6.513%
2024-06-18		1.340211901.346368701.3303650400000001.336094250000000-0.307%105,058-6.441%
2024-06-17		1.346429611.352421891.3322594800000001.340210390000000-0.468%120,502-6.728%
2024-06-16		1.344041611.347667341.3404300000000001.346510000000000+0.786%7,737-7.165%
2024-06-14		1.341643521.355639421.1993985500000001.336013440000000-0.424%113,853-6.435%
2024-06-13		1.329596921.344615021.2266853300000001.341699520000000+0.937%115,153-6.832%
2024-06-12		1.341780001.343727711.2967316200000001.329240000000000-0.928%145,047-5.959%
2024-06-11		1.341150001.346765761.3093676700000001.341692790000000+0.050%117,503-6.831%
2024-06-10		1.349892451.355235871.3348672200000001.341027200000000-0.683%105,111-6.785%
2024-06-09		1.347456071.354003391.3468218600000001.350247220000000+0.124%6,683-7.422%
2024-06-07		1.330000691.350209271.3237171900000001.348574760000000+1.396%111,098-7.307%
2024-06-06		1.330084591.335619141.3247924100000001.330009750000000-0.005%116,618-6.013%
2024-06-05		1.332949921.336879781.2001095200000001.330073660000000-0.193%121,248-6.017%
2024-06-04		1.330664981.342421501.3240496200000001.332641780000000+0.148%139,287-6.199%
2024-06-03		1.345700521.347066251.2987214600000001.330678230000000-1.099%131,256-6.060%
2024-06-02		1.341891761.346822961.3418783200000001.345469840000000+0.854%6,080-7.093%
2024-05-31		1.354560001.357315781.3332476900000001.334072930000000-1.474%116,733-6.299%
2024-05-30		1.366037661.370590001.3490563100000001.354038000000000-0.879%126,125-7.681%
2024-05-29		1.353842871.367033241.3304737700000001.366042910000000+0.892%124,689-8.492%
2024-05-28		1.358770421.359336171.3445420300000001.353971330000000-0.356%118,456-7.676%
2024-05-27		1.364514881.365863161.3527315800000001.358804040000000-0.421%114,995-8.005%
2024-05-26		1.358396641.365870001.3583966400000001.364548230000000+0.651%5,088-8.392%
2024-05-24		1.374894441.376539521.3543282300000001.355720950000000-1.389%108,442-7.795%
2024-05-23		1.375307431.377169151.3663630400000001.374813170000000-0.030%109,913-9.076%
2024-05-22		1.369800761.378378381.3652039100000001.375222390000000+0.387%113,098-9.103%
2024-05-21		1.368640231.372940001.3567628500000001.369926950000000+0.048%120,549-8.752%
2024-05-20		1.371377381.373542691.3458696500000001.369273640000000-0.157%108,822-8.708%
2024-05-19		1.368032671.372880001.3646370800000001.371432980000000+10.355%5,481-8.852%
2024-05-17		1.372685351.380010611.2417141600000001.242751870000000-9.482%101,012+0.586%
2024-05-16		1.363952381.374834731.3624276700000001.372940860000000+0.668%111,394-8.952%
2024-05-15		1.383412701.384210001.3563883000000001.363826370000000-1.209%121,551-8.343%
2024-05-14		1.386694091.395800001.3434392600000001.380514850000000-0.469%148,420-9.451%
2024-05-13		1.387541211.390860391.3763153500000001.387020410000000-0.017%126,325-9.876%
2024-05-12		1.383947571.388223361.3814929800000001.387252810000000+1.362%5,215-9.891%
2024-05-10		1.387218891.391514341.2531707100000001.368610030000000-1.357%102,552-8.664%
2024-05-09		1.395457911.399523391.3701722100000001.387439690000000-0.574%108,587-9.903%
2024-05-08		1.389517481.400337351.3816924000000001.395456200000000+0.434%107,977-10.421%
2024-05-07		1.381867971.390666601.3659342600000001.389420660000000+0.726%112,819-10.032%
2024-05-06		1.385148081.387354901.3756700000000001.379404360000000-0.412%108,240-9.378%
2024-05-05		1.384670361.385392801.3791557400000001.385108550000000+2.335%2,908-9.752%
2024-05-03		1.389321071.390822981.2531121200000001.353501370000000-2.595%112,489-7.644%
2024-05-02		1.395051071.400112431.3815884000000001.389565250000000-0.229%111,121-10.041%
2024-05-01		1.407881181.412627321.3724904000000001.392753380000000-1.086%99,399-10.247%
2024-04-30		1.396460181.409220851.3957139300000001.408047280000000+0.776%123,183-11.222%
2024-04-29		1.395300731.398491361.3869195500000001.397209620000000+0.145%117,434-10.533%
2024-04-28		1.370254231.396140211.3702542300000001.395180000000000+1.926%3,157-10.403%
2024-04-26		1.389815771.401321141.1615837600000001.368820190000000-1.558%105,497-8.678%
2024-04-25		1.389420001.400769191.2843132900000001.390490000000000+0.098%130,589-10.101%
2024-04-24		1.378814371.392626051.3725117200000001.389126170000000+0.721%103,127-10.013%
2024-04-23		1.388531191.391099921.3720795200000001.379183510000000-0.698%115,733-9.364%
2024-04-22		1.394762441.395045881.3834088100000001.388880000000000-0.412%111,997-9.997%
2024-04-21		1.392158551.394823241.3910900000000001.394630000000000+0.108%3,881-10.368%
2024-04-19		1.400992961.409437871.3890430000000001.393126660000000-0.564%116,083-10.271%
2024-04-18		1.397361691.401478421.3868227600000001.401030000000000+0.267%113,139-10.777%
2024-04-17		1.397924711.405594511.3858080300000001.397293710000000-0.046%110,733-10.539%
2024-04-16		1.389701441.402663021.3892994100000001.397939840000000+0.584%127,457-10.580%
2024-04-15		1.386410001.393074591.3786093300000001.389829770000000+0.331%114,314-10.058%
2024-04-14		1.388125881.389281771.3829545600000001.385248550000000-0.010%4,600-9.761%
2024-04-12		1.368037341.394107881.3654527900000001.385381150000000+1.271%104,004-9.769%
2024-04-11		1.368609671.376685861.3507436100000001.367996460000000-0.021%110,906-8.623%
2024-04-10		1.346414721.371404611.3439971800000001.368283730000000+1.584%98,871-8.642%
2024-04-09		1.347850361.350184391.3399664400000001.346948260000000-0.065%96,621-7.195%
2024-04-08		1.360447711.361989451.3388841900000001.347819060000000-0.912%96,883-7.255%
2024-04-07		1.356250001.360627291.3554701500000001.360230450000000+0.140%3,928-8.101%
2024-04-05		1.359775941.367794791.3533173600000001.358329600000000-0.109%100,964-7.972%
2024-04-04		1.358590031.362522791.3446222500000001.359806450000000+0.052%98,823-8.072%
2024-04-03		1.371644181.374258641.3496086200000001.359103190000000-0.914%104,544-8.025%
2024-04-02		1.379984561.381353391.3617146700000001.371640110000000-0.612%100,044-8.866%
2024-04-01		1.364065261.383201761.3625344800000001.380081890000000+1.152%90,025-9.423%
2024-03-31		1.360097191.365450601.3590348600000001.364370000000000+0.401%3,757-8.380%
2024-03-29		1.364774571.369665041.3466369100000001.358925870000000-0.556%43,940-8.013%
2024-03-28		1.359782101.371926421.3527373900000001.366520960000000+0.496%100,477-8.524%
2024-03-27		1.352877111.360037631.3507788200000001.359782100000000+0.508%104,226-8.071%
2024-03-26		1.352401511.354456251.3455043200000001.352903730000000+0.090%104,594-7.603%
2024-03-25		1.350623921.355113811.3466347600000001.351687410000000+0.087%101,487-7.520%
2024-03-24		1.347919941.350700401.3479199400000001.350512480000000+0.460%3,863-7.440%
2024-03-22		1.337652431.352633511.2986602200000001.344332960000000+0.498%98,174-7.014%
2024-03-21		1.324419471.339271131.3229698800000001.337669970000000+0.953%111,692-6.551%
2024-03-20		1.332988891.342171301.3172386800000001.325040670000000-0.636%120,721-5.660%
2024-03-19		1.332255221.343534341.2303375800000001.333516930000000+0.092%119,748-6.260%
2024-03-18		1.324616561.336543891.3229895300000001.332286180000000+0.577%103,905-6.174%
2024-03-17		1.320204701.324900001.3202047000000001.324641750000000+0.074%4,928-5.632%
2024-03-15		1.322573221.327245921.3046727300000001.323664010000000+0.083%99,874-5.562%
2024-03-14		1.306110471.323495391.2202076500000001.322560980000000+1.269%121,432-5.484%
2024-03-13		1.307526961.311119871.2983084500000001.305986630000000-0.127%115,100-4.284%
2024-03-12		1.308455741.312867281.2978761200000001.307641200000000-0.066%127,599-4.405%
2024-03-11		1.304950001.311719151.2930416900000001.308503620000000+0.250%137,793-4.468%
2024-03-10		1.302965241.306266831.3016115900000001.305242150000000+22.328%5,079-4.229%
2024-03-08		1.306505121.309268411.0669986700000001.066998670000000-18.343%114,498+17.155%
2024-03-07		1.314391241.318446321.3011307800000001.306690000000000-0.601%123,663-4.336%
2024-03-06		1.326270001.328966171.3043491500000001.314586000000000-0.891%116,211-4.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC