Dark

HKDPLN
Hong Kong dollar / Polish złoty
forex

Market Open

Aug 27, 2025 1:04:00 AM EDT

0.4713PLN+0.505%(+0.0024)30,635

0.4713Bid 0.4715Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.46923000	0.47156000	0.468835152772857	0.47129000	+0.437%	5,103	0.000%
2025-08-26	0.46924000	0.47109000	0.467422490000000	0.46924000	-0.002%	31,913	+0.437%
2025-08-25	0.46477000	0.46999000	0.464620000000000	0.46925000	+0.973%	26,376	+0.435%
2025-08-24	0.46279825	0.46515999	0.461954910000000	0.46473000	-0.011%	2,308	+1.412%
2025-08-22	0.46871000	0.47072000	0.463573450000000	0.46478000	-0.832%	28,095	+1.401%
2025-08-21	0.46651000	0.46961000	0.466027370000000	0.46868000	+0.469%	25,527	+0.557%
2025-08-20	0.46719000	0.46839000	0.465112200000000	0.46649000	-0.141%	29,935	+1.029%
2025-08-19	0.46535000	0.46741000	0.464785370000000	0.46715000	+0.404%	29,011	+0.886%
2025-08-18	0.46441000	0.46669000	0.464033250000000	0.46527000	+0.183%	27,720	+1.294%
2025-08-17	0.46293000	0.46452474	0.462809390000000	0.46442000	+0.065%	1,931	+1.479%
2025-08-15	0.46656000	0.46708000	0.463767100000000	0.46411996	-0.527%	26,416	+1.545%
2025-08-14	0.46242000	0.46799000	0.461919190000000	0.46658000	+0.932%	30,527	+1.009%
2025-08-13	0.46394000	0.46436000	0.461549330000000	0.46227000	-0.345%	24,955	+1.951%
2025-08-12	0.46674000	0.46816000	0.463211100000000	0.46387000	-0.613%	32,704	+1.600%
2025-08-11	0.46410000	0.46814000	0.462676630000000	0.46673000	+0.565%	25,799	+0.977%
2025-08-10	0.46364598	0.46467000	0.462799270000000	0.46411000	-0.010%	1,159	+1.547%
2025-08-08	0.46390000	0.46599000	0.463129470000000	0.46415818	+0.051%	25,031	+1.537%
2025-08-07	0.46655000	0.46722000	0.463589160000000	0.46392000	-0.568%	30,065	+1.589%
2025-08-06	0.47081000	0.47154000	0.466124600000000	0.46657000	-0.889%	27,106	+1.012%
2025-08-05	0.46987000	0.47256000	0.469487700000000	0.47075554	+0.180%	26,537	+0.114%
2025-08-04	0.46856000	0.47167000	0.468520000000000	0.46991000	+0.280%	29,828	+0.294%
2025-08-03	0.46762200	0.46919000	0.466663590000000	0.46860000	+0.021%	2,188	+0.574%
2025-08-01	0.47675000	0.47829000	0.468341240000000	0.46850000	-1.730%	33,489	+0.596%
2025-07-31	0.47616000	0.47757000	0.473921680000000	0.47675000	+0.124%	34,285	-1.145%
2025-07-30	0.47173000	0.47731000	0.470271920000000	0.47616000	+0.994%	31,153	-1.023%
2025-07-29	0.46823000	0.47382019	0.467342640000000	0.47147565	+0.691%	31,669	-0.039%
2025-07-28	0.46008000	0.46860000	0.459247950000000	0.46824000	+1.771%	30,047	+0.651%
2025-07-27	0.45969000	0.46020000	0.458660360000000	0.46009000	-0.059%	1,531	+2.434%
2025-07-25	0.46098000	0.46285000	0.459078500000000	0.46036000	-0.130%	25,652	+2.374%
2025-07-24	0.45967784	0.46214000	0.459263050000000	0.46096000	+0.274%	27,296	+2.241%
2025-07-23	0.46128000	0.46270000	0.459163370000000	0.45970000	-0.335%	31,928	+2.521%
2025-07-22	0.46213000	0.46406000	0.460249960000000	0.46124478	-0.196%	23,484	+2.178%
2025-07-21	0.46502000	0.46534000	0.460993660000000	0.46215000	-0.594%	24,226	+1.978%
2025-07-20	0.46395000	0.46520000	0.463394310000000	0.46491000	+0.028%	1,827	+1.372%
2025-07-18	0.46666000	0.46723000	0.463659870000000	0.46478000	-0.396%	26,982	+1.401%
2025-07-17	0.46550000	0.46893000	0.465463060000000	0.46663000	+0.221%	28,067	+0.999%
2025-07-16	0.46763000	0.46932000	0.462570000000000	0.46560000	-0.430%	30,160	+1.222%
2025-07-15	0.46460000	0.46850000	0.462811610000000	0.46761000	+0.652%	25,679	+0.787%
2025-07-14	0.46486000	0.46672000	0.462867140000000	0.46458000	+0.073%	25,769	+1.444%
2025-07-13	0.46403000	0.46554000	0.463745670000000	0.46424000	+0.078%	1,831	+1.519%
2025-07-11	0.46252000	0.46525000	0.462330000000000	0.46388000	+0.291%	22,865	+1.597%
2025-07-10	0.46025000	0.46453000	0.459626260000000	0.46253475	+0.488%	24,071	+1.893%
2025-07-09	0.46102000	0.46223000	0.460238980000000	0.46029000	-0.156%	26,344	+2.390%
2025-07-08	0.46087000	0.46297000	0.459118900000000	0.46101000	+0.028%	26,462	+2.230%
2025-07-07	0.45868000	0.46349000	0.458033910000000	0.46088000	+0.491%	27,427	+2.259%
2025-07-06	0.45732947	0.45878000	0.457014600000000	0.45863000	+0.177%	1,113	+2.760%
2025-07-04	0.45898000	0.46002000	0.457819600000000	0.45781960	-0.240%	23,982	+2.942%
2025-07-03	0.46017000	0.46202000	0.458278130000000	0.45892000	-0.256%	26,520	+2.695%
2025-07-02	0.45832000	0.46246000	0.457818520000000	0.46010000	+0.410%	26,710	+2.432%
2025-07-01	0.45844000	0.46083000	0.456360620000000	0.45822000	-0.055%	27,832	+2.852%
2025-06-30	0.46042000	0.46148000	0.457828030000000	0.45847000	-0.411%	25,863	+2.796%
2025-06-29	0.45945000	0.46050000	0.459216620000000	0.46036000	-0.069%	1,590	+2.374%
2025-06-27	0.46184000	0.46258000	0.459283170000000	0.46068000	-0.281%	29,174	+2.303%
2025-06-26	0.46327000	0.46408000	0.459776100000000	0.46198000	-0.268%	31,189	+2.015%
2025-06-25	0.46634000	0.46725000	0.462980880000000	0.46322000	-0.669%	27,133	+1.742%
2025-06-24	0.46933000	0.46983000	0.465090000000000	0.46634000	-0.631%	31,916	+1.061%
2025-06-23	0.47319000	0.47589000	0.468670000000000	0.46930000	-0.830%	32,358	+0.424%
2025-06-22	0.47347000	0.47408000	0.472224800000000	0.47323000	+0.461%	2,802	-0.410%
2025-06-20	0.47275000	0.47342000	0.470589540000000	0.47105846	-0.373%	25,700	+0.049%
2025-06-19	0.47421000	0.47615000	0.472573330000000	0.47282000	-0.257%	27,389	-0.324%
2025-06-18	0.47414000	0.47503000	0.471420000000000	0.47404000	-0.023%	32,577	-0.580%
2025-06-17	0.47070000	0.47465000	0.470030000000000	0.47415000	+0.727%	31,531	-0.603%
2025-06-16	0.47116000	0.47175000	0.467781290000000	0.47073000	-0.018%	29,438	+0.119%
2025-06-15	0.47081472	0.47081472	0.470814720000000	0.47081472	+0.092%	1	+0.101%
2025-06-13	0.46787000	0.47423000	0.467510000000000	0.47038000	+0.436%	34,819	+0.193%
2025-06-12	0.47042000	0.47239000	0.467471210000000	0.46834000	-0.442%	30,698	+0.630%
2025-06-11	0.47385000	0.47586000	0.469445770000000	0.47042000	-0.715%	28,541	+0.185%
2025-06-10	0.47603000	0.47831000	0.472962070000000	0.47381000	-0.471%	31,881	-0.532%
2025-06-09	0.47857000	0.47970000	0.475260000000000	0.47605000	-0.471%	25,133	-1.000%
2025-06-08	0.47802000	0.47914000	0.477150000000000	0.47830255	+0.005%	1,014	-1.466%
2025-06-06	0.47601000	0.48048000	0.475701600000000	0.47828000	+0.481%	26,746	-1.461%
2025-06-05	0.47739000	0.47839000	0.474219490000000	0.47599000	-0.270%	32,339	-0.987%
2025-06-04	0.47824000	0.48039000	0.475810000000000	0.47728000	-0.153%	29,763	-1.255%
2025-06-03	0.47343000	0.47957000	0.473272390000000	0.47801044	+0.965%	30,861	-1.406%
2025-06-02	0.47913000	0.47943000	0.472480000000000	0.47344000	-1.138%	35,782	-0.454%
2025-06-01	0.47529000	0.47906000	0.474430000000000	0.47889000	+0.487%	2,008	-1.587%
2025-05-30	0.47518000	0.47899000	0.474620640000000	0.47657000	+0.305%	29,870	-1.108%
2025-05-29	0.48157000	0.48168000	0.474520000000000	0.47512000	-1.315%	36,175	-0.806%
2025-05-28	0.47759000	0.48214000	0.477078120000000	0.48145000	+0.808%	32,935	-2.110%
2025-05-27	0.47506000	0.47853000	0.474122520000000	0.47759000	+0.554%	43,383	-1.319%
2025-05-26	0.47681000	0.47735000	0.474410000000000	0.47496000	-0.405%	32,035	-0.773%
2025-05-25	0.47605000	0.47778000	0.475865050000000	0.47689000	-0.090%	2,800	-1.174%
2025-05-23	0.48099000	0.48160000	0.477110000000000	0.47732000	-0.755%	36,540	-1.263%
2025-05-22	0.47778000	0.48264000	0.477357050000000	0.48095012	+0.666%	43,454	-2.009%
2025-05-21	0.47956000	0.47991000	0.474530000000000	0.47777000	-0.375%	54,493	-1.356%
2025-05-20	0.48296000	0.48434000	0.479150000000000	0.47957000	-0.725%	40,687	-1.727%
2025-05-19	0.48846000	0.49054000	0.481915530000000	0.48307000	-1.075%	47,340	-2.439%
2025-05-18	0.48792000	0.48894000	0.487645710000000	0.48832000	-0.055%	673	-3.487%
2025-05-16	0.48613000	0.49053000	0.483609700000000	0.48859000	+0.576%	43,778	-3.541%
2025-05-15	0.48464000	0.48737000	0.482613680000000	0.48579000	+0.239%	45,953	-2.985%
2025-05-14	0.48567000	0.48622000	0.482530480000000	0.48463000	-0.177%	52,765	-2.753%
2025-05-13	0.49014000	0.49151000	0.484480000000000	0.48549000	-0.933%	51,095	-2.925%
2025-05-12	0.48446000	0.49189000	0.482920530000000	0.49006000	+1.127%	50,729	-3.830%
2025-05-11	0.48486000	0.48528000	0.483799280000000	0.48460000	+0.348%	3,320	-2.747%
2025-05-09	0.48727000	0.48807000	0.481997420000000	0.48292000	-0.795%	46,885	-2.408%
2025-05-08	0.48612000	0.48783000	0.483812860000000	0.48679161	+0.167%	60,185	-3.184%
2025-05-07	0.48601000	0.48737000	0.483440680000000	0.48598000	+0.084%	53,681	-3.023%
2025-05-06	0.48655000	0.48877000	0.483700000000000	0.48557000	-0.119%	56,359	-2.941%
2025-05-05	0.48735000	0.48786000	0.483880000000000	0.48615000	-0.166%	35,644	-3.057%
2025-05-04	0.48587631	0.48831000	0.485521260000000	0.48696000	-0.057%	1,700	-3.218%
2025-05-02	0.48789000	0.48992000	0.484086230000000	0.48724000	-0.141%	52,460	-3.274%
2025-05-01	0.48673000	0.49021000	0.486099380000000	0.48793000	+0.327%	51,837	-3.410%
2025-04-30	0.48288000	0.48799000	0.482369000000000	0.48634000	+0.723%	51,557	-3.095%
2025-04-29	0.48217000	0.48411000	0.481200000000000	0.48285000	+0.145%	55,558	-2.394%
2025-04-28	0.48478000	0.48653000	0.480361440000000	0.48215000	-0.545%	49,829	-2.252%
2025-04-27	0.45613438	0.48525719	0.456134380000000	0.48479000	+0.227%	1,850	-2.785%
2025-04-25	0.48380000	0.48701000	0.483260000000000	0.48369000	-0.039%	45,975	-2.564%
2025-04-24	0.48729000	0.48774000	0.481819590000000	0.48388000	-0.730%	52,219	-2.602%
2025-04-23	0.48646000	0.48842000	0.483260380000000	0.48744000	+0.257%	54,663	-3.313%
2025-04-22	0.47766000	0.48777570	0.476270000000000	0.48619000	+1.769%	50,790	-3.065%
2025-04-21	0.48084000	0.48171910	0.476502290000000	0.47774000	-0.655%	57,333	-1.350%
2025-04-20	0.48137505	0.48348000	0.480070000000000	0.48089000	-0.721%	4,727	-1.996%
2025-04-17	0.48342000	0.48662000	0.483370000000000	0.48438000	+0.207%	41,152	-2.702%
2025-04-16	0.49005000	0.49048000	0.482530000000000	0.48338000	-1.345%	56,896	-2.501%
2025-04-15	0.48629000	0.49112000	0.484639010000000	0.48997234	+0.929%	56,181	-3.813%
2025-04-14	0.48703000	0.48818000	0.482576520000000	0.48546144	-0.263%	59,395	-2.919%
2025-04-13	0.48631769	0.48755525	0.485640000000000	0.48674000	+0.377%	1,882	-3.174%
2025-04-11	0.48760000	0.49019000	0.482480000000000	0.48491000	-0.484%	56,886	-2.809%
2025-04-10	0.49806000	0.50005000	0.486970000000000	0.48727000	-2.131%	61,245	-3.279%
2025-04-09	0.50071000	0.50233000	0.493690000000000	0.49788000	-0.565%	62,235	-5.341%
2025-04-08	0.50642000	0.50661000	0.499570000000000	0.50071000	-1.141%	57,011	-5.876%
2025-04-07	0.49966000	0.50740000	0.497690000000000	0.50649000	+1.440%	55,803	-6.950%
2025-04-06	0.50097000	0.50282916	0.497770000000000	0.49930000	-0.117%	3,702	-5.610%
2025-04-04	0.49161000	0.50283000	0.489155560000000	0.49988469	+1.699%	58,296	-5.720%
2025-04-03	0.49212000	0.49362000	0.482670000000000	0.49153395	-0.070%	53,717	-4.119%
2025-04-02	0.49786000	0.49904000	0.490390000000000	0.49188000	-1.170%	42,542	-4.186%
2025-04-01	0.49705000	0.49931000	0.496134190000000	0.49770177	+0.178%	34,262	-5.307%
2025-03-31	0.49605000	0.49924000	0.494436080000000	0.49681825	+0.139%	42,309	-5.138%
2025-03-30	0.49338882	0.49672000	0.493383030000000	0.49613000	+0.297%	2,561	-5.007%
2025-03-28	0.49812909	0.49960000	0.494660000000000	0.49466000	-0.693%	44,194	-4.724%
2025-03-27	0.50077000	0.50103000	0.496995380000000	0.49811000	-0.535%	34,400	-5.384%
2025-03-26	0.49616000	0.50132000	0.495359950000000	0.50079000	+0.921%	33,507	-5.891%
2025-03-25	0.49721000	0.49787000	0.494286320000000	0.49622000	-0.167%	31,056	-5.024%
2025-03-24	0.49789000	0.49886000	0.495120620000000	0.49705000	-0.166%	33,895	-5.183%
2025-03-23	0.49642616	0.49808000	0.495672320000000	0.49787499	+0.126%	1,814	-5.340%
2025-03-21	0.49699000	0.50008000	0.496343000000000	0.49725000	+0.093%	33,991	-5.221%
2025-03-20	0.49290000	0.49996000	0.492298080000000	0.49679000	+0.785%	32,176	-5.133%
2025-03-19	0.49147000	0.49687000	0.491380000000000	0.49292000	+0.271%	34,123	-4.388%
2025-03-18	0.49328000	0.49452000	0.489648830000000	0.49159000	-0.277%	33,524	-4.129%
2025-03-17	0.49298000	0.49328000	0.492530280000000	0.49295704	-0.263%	562	-4.395%
2025-03-16	0.49169124	0.49438000	0.491465320000000	0.49425870	+0.296%	1,652	-4.647%
2025-03-14	0.49543000	0.49726000	0.491091120000000	0.49280000	-0.529%	34,852	-4.365%
2025-03-13	0.49481608	0.49913000	0.494201170000000	0.49542000	+0.148%	38,224	-4.871%
2025-03-12	0.49429000	0.49703000	0.493200000000000	0.49469000	+0.079%	45,560	-4.730%
2025-03-11	0.49800000	0.49872000	0.492670860000000	0.49430000	-0.759%	45,409	-4.655%
2025-03-10	0.49278000	0.50004000	0.492750000000000	0.49808000	+1.065%	42,137	-5.379%
2025-03-09	0.49361538	0.49453000	0.492218880000000	0.49283000	-0.392%	2,370	-4.371%
2025-03-07	0.49756000	0.49830000	0.489590000000000	0.49477000	-0.555%	39,983	-4.746%
2025-03-06	0.49489000	0.49892000	0.493522390000000	0.49753000	+0.531%	42,918	-5.274%
2025-03-05	0.50387000	0.50612000	0.494230000000000	0.49490000	-1.775%	47,341	-4.771%
2025-03-04	0.50985000	0.51141000	0.502875000000000	0.50384098	-1.219%	47,794	-6.461%
2025-03-03	0.51491000	0.51864000	0.508394010000000	0.51006000	-0.938%	40,033	-7.601%
2025-03-02	0.51488000	0.51658000	0.512028930000000	0.51489000	-0.633%	1,746	-8.468%
2025-02-28	0.51482830	0.52092000	0.511606440000000	0.51817000	+0.662%	36,882	-9.047%
2025-02-27	0.50724000	0.51518000	0.506048350000000	0.51476000	+1.439%	35,590	-8.445%
2025-02-26	0.50619000	0.50893000	0.504847440000000	0.50746000	+0.238%	33,967	-7.128%
2025-02-25	0.50910000	0.50951000	0.505400000000000	0.50625740	-0.609%	33,521	-6.907%
2025-02-24	0.51100000	0.51145000	0.507391430000000	0.50936000	-0.323%	36,536	-7.474%
2025-02-23	0.51017760	0.51138153	0.509380000000000	0.51101000	+0.002%	1,796	-7.773%
2025-02-21	0.50936000	0.51277000	0.508460000000000	0.51100000	+0.290%	34,486	-7.771%
2025-02-20	0.51530000	0.51549000	0.508610000000000	0.50952000	-1.124%	31,863	-7.503%
2025-02-19	0.51056000	0.51671000	0.509801510000000	0.51531000	+0.915%	33,146	-8.542%
2025-02-18	0.50960000	0.51288000	0.509245840000000	0.51064000	+0.196%	33,283	-7.706%
2025-02-17	0.51034000	0.51135000	0.508070540000000	0.50964000	-0.170%	28,878	-7.525%
2025-02-16	0.50912000	0.51054000	0.508315840000000	0.51051000	+0.128%	1,187	-7.683%
2025-02-14	0.51154000	0.51279000	0.508047750000000	0.50985795	-0.313%	31,390	-7.564%
2025-02-13	0.51422000	0.51703000	0.509970570000000	0.51146000	-0.543%	43,227	-7.854%
2025-02-12	0.51655000	0.51953000	0.512056820000000	0.51425000	-0.432%	37,086	-8.354%
2025-02-11	0.52106000	0.52240000	0.515670000000000	0.51648000	-0.866%	30,185	-8.750%
2025-02-10	0.52166000	0.52249000	0.518760000000000	0.52099341	-0.111%	35,604	-9.540%
2025-02-09	0.52190000	0.52256000	0.521360000000000	0.52157000	+0.194%	2,024	-9.640%
2025-02-07	0.51799000	0.52235000	0.516611730000000	0.52056000	+0.475%	38,079	-9.465%
2025-02-06	0.51859000	0.52176000	0.517452000000000	0.51810000	-0.096%	32,023	-9.035%
2025-02-05	0.52089000	0.52105000	0.516454980000000	0.51860000	-0.449%	30,393	-9.123%
2025-02-04	0.52528000	0.52919000	0.519876370000000	0.52094000	-0.828%	38,872	-9.531%
2025-02-03	0.52825000	0.53106000	0.523270000000000	0.52529000	-0.551%	48,228	-10.280%
2025-02-02	0.52806000	0.52886000	0.526630000000000	0.52820000	+1.454%	2,754	-10.774%
2025-01-31	0.51850000	0.52302000	0.517839080000000	0.52063000	+0.411%	47,618	-9.477%
2025-01-30	0.51712000	0.51948000	0.515050000000000	0.51850000	+0.261%	35,309	-9.105%
2025-01-29	0.51691000	0.52116000	0.515669210000000	0.51715000	+0.015%	35,242	-8.868%
2025-01-28	0.51769000	0.51916000	0.516085960000000	0.51707000	-0.208%	33,856	-8.854%
2025-01-27	0.51626000	0.51865000	0.514111710000000	0.51815000	+0.331%	43,911	-9.044%
2025-01-26	0.51549000	0.51656000	0.514714290000000	0.51644000	+0.227%	1,480	-8.743%
2025-01-24	0.51937000	0.51982000	0.513659610000000	0.51527000	-0.757%	37,808	-8.535%
2025-01-23	0.52092000	0.52217000	0.517385070000000	0.51920000	-0.311%	36,941	-9.228%
2025-01-22	0.52350000	0.52485000	0.519498920000000	0.52082000	-0.673%	28,064	-9.510%
2025-01-21	0.52769000	0.52865000	0.522153060000000	0.52435000	+0.023%	35,990	-10.119%
2025-01-20	0.53200000	0.53216000	0.523164990000000	0.52423000	-1.499%	33,598	-10.099%
2025-01-19	0.53019756	0.53288000	0.530197560000000	0.53221000	-0.024%	1,418	-11.447%
2025-01-17	0.53114000	0.53305000	0.529420000000000	0.53234000	+0.196%	28,872	-11.468%
2025-01-16	0.53095000	0.53381000	0.529921100000000	0.53130000	+0.049%	33,002	-11.295%
2025-01-15	0.53170000	0.53268000	0.527740000000000	0.53103900	-0.004%	30,606	-11.251%
2025-01-14	0.53533000	0.53607000	0.530492510000000	0.53106000	-0.578%	31,255	-11.255%
2025-01-13	0.53457000	0.53872000	0.533267320000000	0.53415000	-0.051%	33,023	-11.768%
2025-01-12	0.53456421	0.53513000	0.533477490000000	0.53442000	+0.325%	1,477	-11.813%
2025-01-10	0.53134712	0.53710000	0.530650000000000	0.53269132	+0.220%	27,953	-11.527%
2025-01-09	0.53305000	0.53537000	0.530580560000000	0.53152000	-0.192%	22,705	-11.332%
2025-01-08	0.52984000	0.53473000	0.528896430000000	0.53254000	+0.601%	30,164	-11.501%
2025-01-07	0.52675670	0.52996000	0.523576020000000	0.52935707	+0.550%	31,384	-10.969%
2025-01-06	0.53274000	0.53280000	0.523595340000000	0.52646000	-1.114%	34,665	-10.479%
2025-01-05	0.53151000	0.53268000	0.531055020000000	0.53239000	+0.026%	1,221	-11.477%
2025-01-03	0.53478000	0.53526000	0.531510000000000	0.53224961	-0.499%	25,874	-11.453%
2025-01-02	0.53137000	0.53755000	0.528929150000000	0.53492000	+0.682%	32,733	-11.895%
2025-01-01	0.53204038	0.53204038	0.530251320000000	0.53129446	-0.129%	1,207	-11.294%
2024-12-31	0.52932000	0.53230000	0.527238120000000	0.53198000	+0.560%	21,526	-11.408%
2024-12-30	0.52746000	0.53071000	0.525032720000000	0.52902000	+0.372%	28,588	-10.913%
2024-12-29	0.52650000	0.52719000	0.525908780000000	0.52706000	0.000%	1,140	-10.581%
2024-12-27	0.52695000	0.52904000	0.526541830000000	0.52706000	+0.151%	23,792	-10.581%
2024-12-26	0.52711000	0.52849000	0.524542750000000	0.52626476	-0.212%	16,749	-10.446%
2024-12-25	0.52584598	0.52760098	0.521874500000000	0.52738322	+0.317%	2,096	-10.636%
2024-12-24	0.52763000	0.52959000	0.524359400000000	0.52571471	-0.310%	22,616	-10.353%
2024-12-23	0.52512000	0.52973000	0.524321730000000	0.52735000	+0.402%	25,335	-10.631%
2024-12-22	0.52396728	0.52532835	0.523360000000000	0.52524000	+0.190%	1,455	-10.271%
2024-12-20	0.52871000	0.52971000	0.523840000000000	0.52424340	-0.773%	33,347	-10.101%
2024-12-19	0.52913000	0.52927000	0.524918120000000	0.52833000	-0.368%	34,633	-10.796%
2024-12-18	0.52340000	0.53288435	0.521238570000000	0.53028000	+1.322%	31,325	-11.124%
2024-12-17	0.51987000	0.52430000	0.519700720000000	0.52336000	+0.584%	27,848	-9.949%
2024-12-16	0.52120000	0.52328000	0.519870460000000	0.52032000	-0.219%	27,213	-9.423%
2024-12-15	0.52177000	0.52263000	0.521219320000000	0.52146000	-0.038%	1,504	-9.621%
2024-12-13	0.52462000	0.52619000	0.521050000000000	0.52166000	-0.587%	24,779	-9.656%
2024-12-12	0.52228000	0.52553000	0.521187060000000	0.52474000	+0.408%	32,277	-10.186%
2024-12-11	0.51994000	0.52373738	0.519055460000000	0.52261000	+0.537%	31,743	-9.820%
2024-12-10	0.51903000	0.52191000	0.517742930000000	0.51981894	+0.241%	28,909	-9.336%
2024-12-09	0.51934000	0.52107000	0.516891270000000	0.51857000	-0.050%	27,286	-9.117%
2024-12-08	0.51804596	0.51937000	0.518028110000000	0.51883000	+0.071%	1,186	-9.163%
2024-12-06	0.51813239	0.51999000	0.515690000000000	0.51846221	+0.155%	26,602	-9.098%
2024-12-05	0.51766077	0.51779000	0.517016940000000	0.51766000	-0.970%	774	-8.958%
2024-12-04	0.52541000	0.52601000	0.521117320000000	0.52273000	-0.370%	29,768	-9.841%
2024-12-03	0.52443000	0.52609000	0.522953300000000	0.52467007	+0.101%	32,202	-10.174%
2024-12-02	0.52477000	0.52684000	0.522960500000000	0.52414000	+0.176%	32,233	-10.083%
2024-12-01	0.52062811	0.52358000	0.519800000000000	0.52322000	+0.247%	1,743	-9.925%
2024-11-29	0.52338000	0.52411000	0.521035050000000	0.52193244	-0.315%	34,370	-9.703%
2024-11-28	0.52411000	0.52593000	0.522880410000000	0.52358000	+0.034%	24,561	-9.987%
2024-11-27	0.52744000	0.52820000	0.521922260000000	0.52340092	-0.739%	34,418	-9.956%
2024-11-26	0.53132000	0.53211000	0.524570000000000	0.52730000	-0.532%	39,032	-10.622%
2024-11-25	0.52771000	0.53055000	0.526153020000000	0.53012000	-0.788%	15,445	-11.097%
2024-11-22	0.53252000	0.54012000	0.530530050000000	0.53433000	+0.265%	30,988	-11.798%
2024-11-21	0.52807000	0.53349000	0.527214280000000	0.53292000	+0.905%	31,447	-11.565%
2024-11-20	0.52856000	0.52864000	0.527312270000000	0.52814000	+0.671%	3,151	-10.764%
2024-11-19	0.52547000	0.52568000	0.524341350000000	0.52462000	+0.298%	2,443	-10.165%
2024-11-18	0.52287000	0.52313000	0.522023550000000	0.52306000	-0.717%	2,352	-9.898%
2024-11-17	0.52653090	0.52698945	0.525686430000000	0.52684000	+0.179%	1,448	-10.544%
2024-11-15	0.52624000	0.52715000	0.525330000000000	0.52590000	-0.318%	2,068	-10.384%
2024-11-14	0.52747128	0.52884000	0.526422740000000	0.52758000	-0.008%	4,986	-10.669%
2024-11-13	0.52806000	0.52829000	0.526970710000000	0.52762000	+0.126%	3,053	-10.676%
2024-11-12	0.52707000	0.52727000	0.525420470000000	0.52695858	+0.217%	2,835	-10.564%
2024-11-11	0.52643000	0.52662000	0.523319860000000	0.52582000	+1.363%	2,776	-10.370%
2024-11-10	0.51669153	0.51898000	0.516691530000000	0.51875000	+0.064%	1,378	-9.149%
2024-11-08	0.51428000	0.52076000	0.513975730000000	0.51841727	+0.910%	31,091	-9.091%
2024-11-07	0.52195000	0.52274000	0.512190000000000	0.51374000	-1.365%	31,922	-8.263%
2024-11-06	0.51675000	0.52565000	0.516320000000000	0.52085000	+1.711%	47,173	-9.515%
2024-11-05	0.51525000	0.51584000	0.511506920000000	0.51209000	-0.617%	24,543	-7.967%
2024-11-04	0.51481000	0.51546000	0.510708520000000	0.51527000	+0.058%	25,774	-8.535%
2024-11-03	0.51398000	0.51519000	0.513364660000000	0.51497000	-0.458%	1,567	-8.482%
2024-11-01	0.51431000	0.51769000	0.513460000000000	0.51734000	+0.597%	23,486	-8.901%
2024-10-31	0.51583000	0.51652000	0.513190000000000	0.51427000	-0.295%	30,089	-8.357%
2024-10-30	0.51598000	0.51732000	0.512960000000000	0.51579000	-0.029%	28,187	-8.628%
2024-10-29	0.51706000	0.51955000	0.515190000000000	0.51594000	-0.238%	27,688	-8.654%
2024-10-28	0.51766000	0.51939000	0.516549840000000	0.51717000	-0.097%	24,721	-8.871%
2024-10-27	0.51684062	0.51805000	0.516622320000000	0.51767000	+0.017%	2,532	-8.959%
2024-10-25	0.51643000	0.51850000	0.515410550000000	0.51758000	+0.213%	22,419	-8.944%
2024-10-24	0.51884000	0.51925000	0.515617750000000	0.51648000	-0.422%	26,675	-8.750%
2024-10-23	0.51521000	0.51968000	0.514325760000000	0.51867000	+0.701%	26,115	-9.135%
2024-10-22	0.51369000	0.51543000	0.511317430000000	0.51506000	+0.288%	25,770	-8.498%
2024-10-21	0.50962000	0.51393000	0.509186460000000	0.51358079	+0.787%	22,423	-8.234%
2024-10-20	0.51079384	0.51079384	0.508750000000000	0.50957000	+0.035%	3,967	-7.512%
2024-10-18	0.51168000	0.51186000	0.509122770000000	0.50939000	-0.430%	21,609	-7.480%
2024-10-17	0.50936000	0.51404000	0.508801650000000	0.51159000	+0.477%	28,508	-7.877%
2024-10-16	0.50766000	0.50958000	0.506675650000000	0.50916000	+0.297%	26,626	-7.438%
2024-10-15	0.50646000	0.50804000	0.505642160000000	0.50765000	+0.201%	27,591	-7.162%
2024-10-14	0.50595000	0.50785000	0.504451770000000	0.50663000	+0.477%	23,105	-6.976%
2024-10-13	0.50422539	0.50422539	0.504225390000000	0.50422539	-0.086%	1	-6.532%
2024-10-11	0.50623000	0.50651000	0.503546910000000	0.50465884	-0.310%	22,959	-6.612%
2024-10-10	0.50532000	0.50776000	0.504450820000000	0.50623000	+0.234%	26,679	-6.902%
2024-10-09	0.50400000	0.50622000	0.502871940000000	0.50505000	+0.216%	25,733	-6.684%
2024-10-08	0.50697000	0.50704000	0.502982770000000	0.50396000	-0.604%	27,671	-6.483%
2024-10-07	0.50637000	0.50817000	0.505668220000000	0.50702000	+0.146%	27,980	-7.047%
2024-10-06	0.50577188	0.50654899	0.505270510000000	0.50628000	+0.067%	1,034	-6.911%
2024-10-04	0.50260000	0.50752000	0.501882070000000	0.50594000	+0.657%	27,439	-6.849%
2024-10-03	0.50065000	0.50366000	0.500233220000000	0.50264000	+0.406%	28,897	-6.237%
2024-10-02	0.49841000	0.50162000	0.497739770000000	0.50061000	+0.431%	28,148	-5.857%
2024-10-01	0.49469000	0.49963000	0.493841410000000	0.49846000	+0.785%	31,669	-5.451%
2024-09-30	0.49214000	0.49551000	0.491150200000000	0.49458000	+0.484%	31,920	-4.709%
2024-09-29	0.49100654	0.49233000	0.491006540000000	0.49220000	-0.067%	1,696	-4.248%
2024-09-27	0.49132000	0.49409000	0.490411460000000	0.49253000	+0.244%	35,886	-4.312%
2024-09-26	0.49252000	0.49339000	0.490130000000000	0.49133000	-0.231%	32,646	-4.079%
2024-09-25	0.48831000	0.49327427	0.487424430000000	0.49247000	+0.860%	33,220	-4.301%
2024-09-24	0.49346000	0.49411000	0.487980000000000	0.48827000	-1.054%	27,879	-3.478%
2024-09-23	0.49095000	0.49568000	0.490370570000000	0.49347000	+0.521%	27,628	-4.495%
2024-09-22	0.48930664	0.49094522	0.489303820000000	0.49091000	+0.055%	1,359	-3.997%
2024-09-20	0.49121000	0.49252000	0.489927180000000	0.49064000	-0.120%	26,205	-3.944%
2024-09-19	0.49285000	0.49516000	0.489302890000000	0.49123000	-0.315%	35,703	-4.059%
2024-09-18	0.49268000	0.49420000	0.489220000000000	0.49278000	+0.008%	28,458	-4.361%
2024-09-17	0.49281000	0.49445000	0.490917260000000	0.49274000	-0.014%	29,477	-4.353%
2024-09-16	0.49498000	0.49513000	0.491588310000000	0.49281000	-0.435%	25,132	-4.367%
2024-09-15	0.49468854	0.49532000	0.494015920000000	0.49496319	-0.017%	1,191	-4.783%
2024-09-13	0.49545000	0.49670000	0.494288580000000	0.49504549	-0.106%	22,752	-4.799%
2024-09-12	0.49934000	0.50119000	0.495244930000000	0.49557000	-0.756%	24,645	-4.899%
2024-09-11	0.49784000	0.50044000	0.496111700000000	0.49934569	+0.304%	30,791	-5.618%
2024-09-10	0.49672000	0.49900000	0.496010600000000	0.49783000	+0.205%	22,638	-5.331%
2024-09-09	0.49513000	0.49766000	0.494651250000000	0.49681000	+0.356%	23,684	-5.137%
2024-09-08	0.49423197	0.49522082	0.493580360000000	0.49505000	-0.048%	1,448	-4.800%
2024-09-06	0.49432000	0.49618000	0.491570000000000	0.49528874	+0.190%	21,582	-4.845%
2024-09-05	0.49465000	0.49572000	0.492267190000000	0.49435000	-0.055%	25,775	-4.665%
2024-09-04	0.49657000	0.49714000	0.493990680000000	0.49462000	-0.397%	24,695	-4.717%
2024-09-03	0.49462000	0.49790000	0.494079070000000	0.49659000	+0.400%	27,582	-5.095%
2024-09-02	0.49768000	0.49797000	0.492916800000000	0.49461000	-0.601%	19,445	-4.715%
2024-09-01	0.49499000	0.49782000	0.494966620000000	0.49760000	+0.155%	2,656	-5.287%
2024-08-30	0.49573000	0.49734000	0.494163920000000	0.49683122	+0.232%	24,642	-5.141%
2024-08-29	0.49498000	0.49750000	0.493468950000000	0.49568000	+0.117%	27,211	-4.921%
2024-08-28	0.49098000	0.49677000	0.490481740000000	0.49510000	+0.849%	33,015	-4.809%
2024-08-27	0.49176000	0.49247000	0.489992780000000	0.49093000	-0.157%	28,106	-4.001%
2024-08-26	0.48894000	0.49253000	0.488047380000000	0.49170000	+0.550%	31,225	-4.151%
2024-08-25	0.48714458	0.48930000	0.487144580000000	0.48901000	+0.119%	3,320	-3.624%
2024-08-23	0.49418000	0.49433000	0.488133260000000	0.48843000	-1.122%	31,893	-3.509%
2024-08-22	0.49185000	0.49512000	0.491553880000000	0.49397000	+0.409%	29,775	-4.591%
2024-08-21	0.49344000	0.49555000	0.490481780000000	0.49196000	-0.262%	26,885	-4.202%
2024-08-20	0.49378000	0.49496000	0.492541190000000	0.49325000	-0.095%	27,133	-4.452%
2024-08-19	0.49615000	0.49711000	0.492875540000000	0.49372000	-0.492%	23,362	-4.543%
2024-08-18	0.49542542	0.49624303	0.494920000000000	0.49616000	+0.085%	2,115	-5.012%
2024-08-16	0.50102000	0.50135000	0.495370910000000	0.49573995	-1.036%	27,223	-4.932%
2024-08-15	0.49991000	0.50171000	0.497745310000000	0.50093000	+0.204%	25,788	-5.917%
2024-08-14	0.50054000	0.50125000	0.497405260000000	0.49991000	-0.124%	29,673	-5.725%
2024-08-13	0.50551000	0.50585000	0.499859260000000	0.50053000	-0.919%	26,187	-5.842%
2024-08-12	0.50723000	0.50802000	0.504153950000000	0.50517000	-0.398%	33,970	-6.707%
2024-08-11	0.50615027	0.50754594	0.506025370000000	0.50719000	+0.036%	2,224	-7.078%
2024-08-09	0.50770000	0.50861000	0.506341440000000	0.50701000	-0.132%	30,911	-7.045%
2024-08-08	0.50807000	0.51006000	0.506245330000000	0.50768000	+0.039%	34,514	-7.168%
2024-08-07	0.50603067	0.50816166	0.505336030000000	0.50748000	+0.283%	40,090	-7.131%
2024-08-06	0.50373000	0.50830000	0.502499070000000	0.50605000	+0.461%	37,554	-6.869%
2024-08-05	0.50371000	0.50880000	0.502511210000000	0.50373000	-0.008%	44,188	-6.440%
2024-08-04	0.50223969	0.50411000	0.501990000000000	0.50377000	+0.062%	3,043	-6.447%
2024-08-02	0.51026000	0.51054000	0.502386750000000	0.50346000	-1.323%	34,301	-6.390%
2024-08-01	0.50711000	0.51070000	0.506177650000000	0.51021000	+0.613%	33,180	-7.628%
2024-07-31	0.50762000	0.50903137	0.505564000000000	0.50710000	-0.095%	28,037	-7.062%
2024-07-30	0.50808000	0.50849000	0.505458280000000	0.50758000	-0.091%	23,856	-7.150%
2024-07-29	0.50416000	0.50928000	0.502869010000000	0.50804000	+0.812%	26,740	-7.234%
2024-07-28	0.50308029	0.50425000	0.502650000000000	0.50395000	+0.022%	1,788	-6.481%
2024-07-26	0.50415000	0.50415348	0.503686140000000	0.50383796	-0.376%	213	-6.460%
2024-07-25	0.50751000	0.50892000	0.504581970000000	0.50574000	-0.353%	28,696	-6.812%
2024-07-24	0.50474000	0.50814000	0.504201280000000	0.50753000	+0.545%	27,876	-7.140%
2024-07-23	0.50313000	0.50589000	0.502516340000000	0.50478000	+0.304%	22,403	-6.635%
2024-07-22	0.50367000	0.50472000	0.502340000000000	0.50325000	-0.095%	21,941	-6.351%
2024-07-21	0.50211000	0.50388000	0.502110000000000	0.50373000	-0.029%	1,959	-6.440%
2024-07-19	0.50390000	0.50531234	0.502927000000000	0.50387461	-0.001%	21,572	-6.467%
2024-07-18	0.50226000	0.50429000	0.501826440000000	0.50388000	+0.307%	29,888	-6.468%
2024-07-17	0.50295000	0.50379121	0.500800000000000	0.50234000	-0.101%	23,774	-6.181%
2024-07-16	0.50010000	0.50441000	0.499740140000000	0.50285000	+0.540%	29,302	-6.276%
2024-07-15	0.50043000	0.50096000	0.498239810000000	0.50015000	-0.052%	26,569	-5.770%
2024-07-14	0.49944000	0.50062137	0.499156410000000	0.50041000	+0.244%	1,235	-5.819%
2024-07-12	0.50171000	0.50309000	0.498720390000000	0.49919000	-0.508%	21,094	-5.589%
2024-07-11	0.50348000	0.50405000	0.499285320000000	0.50174000	-0.348%	29,586	-6.069%
2024-07-10	0.50371513	0.50423000	0.502069040000000	0.50349000	-0.042%	22,566	-6.395%
2024-07-09	0.50450000	0.50505000	0.502816050000000	0.50370000	-0.163%	19,685	-6.434%
2024-07-08	0.50677000	0.50714000	0.502776340000000	0.50452000	-0.444%	23,788	-6.586%
2024-07-07	0.50598000	0.50677000	0.505380000000000	0.50677000	+0.239%	1,968	-7.001%
2024-07-05	0.50711000	0.50796000	0.504874770000000	0.50556000	-0.235%	19,242	-6.779%
2024-07-04	0.50996000	0.51056000	0.506447220000000	0.50675036	-0.627%	17,103	-6.998%
2024-07-03	0.51312000	0.51366000	0.508312250000000	0.50995000	-0.626%	20,604	-7.581%
2024-07-02	0.51447000	0.51737000	0.512391420000000	0.51316000	-0.245%	23,158	-8.159%
2024-07-01	0.51473313	0.51542000	0.510034710000000	0.51442178	-0.062%	28,916	-8.385%
2024-06-30	0.51238000	0.51528000	0.512180000000000	0.51474000	-0.024%	2,062	-8.441%
2024-06-28	0.51557000	0.51709000	0.514210000000000	0.51486214	-0.128%	22,422	-8.463%
2024-06-27	0.51733000	0.51751000	0.514589430000000	0.51552000	-0.283%	21,225	-8.580%
2024-06-26	0.51398000	0.51836000	0.512859720000000	0.51698258	+0.592%	21,324	-8.838%
2024-06-25	0.51213000	0.51549000	0.511205200000000	0.51394000	+0.369%	19,652	-8.299%
2024-06-24	0.51852000	0.51885000	0.510857110000000	0.51205000	-1.255%	23,191	-7.960%
2024-06-23	0.51713000	0.51878000	0.516563530000000	0.51856000	+0.118%	3,220	-9.116%
2024-06-21	0.51763000	0.52059000	0.516794480000000	0.51795000	+0.066%	21,455	-9.009%
2024-06-20	0.51541000	0.51820000	0.514844990000000	0.51761000	+0.429%	25,514	-8.949%

.dark-mode .HJr5Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJr5Ln{ color: #333333; background-color: white; border: 2px solid #333333; }HKDPLNHong Kong dollar / Polish złotyforex

HKDPLN
Hong Kong dollar / Polish złoty
forex