Dark

HKDPKR
Hong Kong dollar / Pakistani rupee
forex

Closed

Jul 3, 2025 5:01:00 PM EDT

36.1401PKR-0.001%(-0.0003)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	36.14005833	36.14005833	36.14005833	36.14005833	-0.001%	2	0.000%
2025-07-02	36.11504074	36.14033456	36.11504074	36.14033456	+0.077%	4	-0.001%
2025-07-01	36.11487971	36.11487971	36.11257953	36.11257953	-0.009%	3	+0.076%
2025-06-30	36.11487971	36.11579987	36.11487971	36.11579987	+0.037%	3	+0.067%
2025-06-29	36.10260069	36.10260069	36.10260069	36.10260069	0.000%	1	+0.104%
2025-06-27	36.10260069	36.10260069	36.10260069	36.10260069	+0.001%	1	+0.104%
2025-06-26	36.10844255	36.10844255	36.10214078	36.10214078	-0.018%	3	+0.105%
2025-06-25	36.10878624	36.10878624	36.10851025	36.10851025	+0.017%	4	+0.087%
2025-06-23	36.10225575	36.10225575	36.10225575	36.10225575	+0.034%	2	+0.105%
2025-06-19	36.08986159	36.08986159	36.08986159	36.08986159	-0.000%	2	+0.139%
2025-06-18	36.05173615	36.09002250	36.05173615	36.09002250	+0.105%	4	+0.139%
2025-06-17	36.01388579	36.05214950	36.01388579	36.05214950	+0.108%	4	+0.244%
2025-06-16	36.01381697	36.03858383	36.01310587	36.01310587	+0.000%	4	+0.353%
2025-06-15	36.01296824	36.01296824	36.01296824	36.01296824	0.000%	1	+0.353%
2025-06-13	35.97908270	36.01296824	35.97520972	36.01296824	+0.243%	5	+0.353%
2025-06-12	35.92569496	35.92569496	35.92569496	35.92569496	-0.012%	2	+0.597%
2025-06-11	35.89585806	35.93004344	35.89469192	35.93004344	+0.003%	6	+0.585%
2025-06-10	35.92887611	35.92887611	35.92887611	35.92887611	-0.011%	2	+0.588%
2025-06-09	35.93297354	35.93297354	35.93297354	35.93297354	-0.010%	2	+0.576%
2025-06-08	35.93661393	35.93661393	35.93661393	35.93661393	0.000%	1	+0.566%
2025-06-06	35.93661393	35.93661393	35.93661393	35.93661393	-0.020%	1	+0.566%
2025-06-05	35.94373658	35.94373658	35.94373658	35.94373658	+0.347%	2	+0.546%
2025-05-20	35.81930921	35.81930921	35.81930921	35.81930921	-0.607%	3	+0.895%
2025-05-18	36.03818279	36.03818279	36.03818279	36.03818279	0.000%	1	+0.283%
2025-05-15	36.03822896	36.03822896	36.03818279	36.03818279	-0.182%	3	+0.283%
2025-05-13	36.10390743	36.10390743	36.10390743	36.10390743	-0.058%	2	+0.100%
2025-05-11	36.12482219	36.12482219	36.12482219	36.12482219	0.000%	1	+0.042%
2025-05-09	36.12482219	36.12482219	36.12482219	36.12482219	-0.331%	1	+0.042%
2025-05-05	36.24499760	36.24499760	36.24488068	36.24488068	+0.177%	4	-0.289%
2025-05-01	36.18100819	36.18100819	36.18100819	36.18100819	0.000%	1	-0.113%
2025-04-30	36.21429736	36.21429736	36.18100819	36.18100819	-0.064%	3	-0.113%
2025-04-29	36.20580208	36.20580208	36.20428548	36.20428548	-0.027%	3	-0.177%
2025-04-28	36.21411061	36.21411061	36.21411061	36.21411061	+0.075%	3	-0.204%
2025-04-27	36.18690336	36.18690336	36.18690336	36.18690336	-0.179%	1	-0.129%
2025-04-25	36.25182903	36.25182903	36.25182903	36.25182903	+0.239%	1	-0.308%
2025-04-22	36.16536309	36.16536309	36.16536309	36.16536309	+0.170%	3	-0.070%
2025-04-21	36.30181464	36.30181464	36.10399032	36.10399032	-0.035%	4	+0.100%
2025-04-17	36.11673020	36.11673020	36.11668368	36.11668368	-0.026%	6	+0.065%
2025-04-14	36.14377045	36.14377045	35.84259428	36.12621742	-0.054%	5	+0.038%
2025-04-13	36.14557230	36.14557230	36.14557230	36.14557230	0.000%	1	-0.015%
2025-04-11	36.14557230	36.14557230	36.14557230	36.14557230	+0.015%	1	-0.015%
2025-04-10	36.14030791	36.14030791	36.14030791	36.14030791	-0.069%	1	-0.001%
2025-04-09	36.16522285	36.16522285	36.16522285	36.16522285	+0.150%	2	-0.070%
2025-04-08	36.06916839	36.11121121	36.06916839	36.11121121	+0.085%	3	+0.080%
2025-04-07	36.08049697	36.08049697	36.08049697	36.08049697	+0.119%	2	+0.165%
2025-04-04	36.03777345	36.03777345	36.03777345	36.03777345	0.000%	1	+0.284%
2025-04-03	35.98033229	36.03777345	35.98033229	36.03777345	+0.207%	4	+0.284%
2025-04-02	35.97817923	35.97817923	35.96348146	35.96348146	-0.059%	3	+0.491%
2025-04-01	35.98617874	35.98617874	35.98456005	35.98456005	-0.004%	3	+0.432%
2025-03-31	35.98606311	35.98606311	35.98606311	35.98606311	-0.026%	2	+0.428%
2025-03-30	35.99524606	35.99524606	35.99524606	35.99524606	0.000%	1	+0.402%
2025-03-28	35.99524606	35.99524606	35.99524606	35.99524606	-0.034%	1	+0.402%
2025-03-27	36.01371106	36.01371106	36.00751271	36.00751271	-0.017%	4	+0.368%
2025-03-26	36.01019860	36.01385000	36.01019860	36.01375737	-0.000%	4	+0.351%
2025-03-25	36.02931482	36.02931482	36.01381130	36.01381130	-0.043%	3	+0.351%
2025-03-24	36.03033443	36.03033443	36.02938434	36.02938434	-0.014%	3	+0.307%
2025-03-23	36.03429755	36.03429755	36.03429755	36.03429755	+0.035%	1	+0.294%
2025-03-21	36.02168763	36.02168763	36.02168763	36.02168763	-0.004%	1	+0.329%
2025-03-20	36.02541851	36.02541851	36.02328648	36.02328648	-0.031%	4	+0.324%
2025-03-19	36.03619836	36.03619836	36.03452880	36.03452880	-0.008%	3	+0.293%
2025-03-18	36.03129362	36.03758978	36.03129362	36.03758978	+0.022%	4	+0.284%
2025-03-17	36.02890549	36.02974014	36.02890549	36.02974014	-0.008%	3	+0.306%
2025-03-12	36.03291680	36.03291680	36.03268491	36.03268491	+0.018%	3	+0.298%
2025-03-10	36.01982249	36.02607369	36.01982249	36.02607369	+0.068%	3	+0.316%
2025-03-09	36.00156204	36.00156204	36.00156204	36.00156204	0.000%	1	+0.385%
2025-03-07	35.95944495	36.00156204	35.95944495	36.00156204	+0.095%	2	+0.385%
2025-03-05	35.97867530	35.97867530	35.96728843	35.96728843	-0.030%	3	+0.480%
2025-03-04	35.97807345	35.97807345	35.97807345	35.97807345	+0.096%	2	+0.450%
2025-03-03	35.94369892	35.94369892	35.94369892	35.94369892	+0.038%	2	+0.546%
2025-03-02	35.93018360	35.93018360	35.93018360	35.93018360	0.000%	1	+0.584%
2025-02-28	35.91375299	35.93018360	35.91375299	35.93018360	+0.052%	3	+0.584%
2025-02-27	35.91151341	35.91151341	35.91151341	35.91151341	-0.128%	3	+0.636%
2025-02-26	35.95764074	35.95764074	35.95764074	35.95764074	+0.012%	2	+0.507%
2025-02-25	35.94991707	35.95317726	35.94991707	35.95317726	+0.009%	5	+0.520%
2025-02-24	35.93992090	35.96270991	35.93992090	35.94991707	-0.028%	5	+0.529%
2025-02-23	35.95990355	35.95990355	35.95990355	35.95990355	0.000%	1	+0.501%
2025-02-21	35.89101272	35.95990355	35.89101272	35.95990355	+0.192%	3	+0.501%
2025-02-20	35.90425361	35.91381200	35.89101272	35.89101272	-0.037%	5	+0.694%
2025-02-19	23.06193860	35.92071340	23.06193860	35.90425361	+55.686%	5	+0.657%
2025-02-18	35.88699071	35.88699071	23.06193860	23.06193860	-35.664%	3	+56.709%
2025-02-16	35.84604701	35.84604701	35.84604701	35.84604701	0.000%	1	+0.820%
2025-02-14	35.82600120	35.84604701	35.82600120	35.84604701	+0.056%	3	+0.820%
2025-02-13	35.77172327	35.82600120	35.77172327	35.82600120	+0.152%	3	+0.877%
2025-02-12	35.78023044	35.78023044	35.77135596	35.77172327	-0.048%	4	+1.030%
2025-02-11	35.78902769	35.78902769	35.78902769	35.78902769	+0.004%	2	+0.981%
2025-02-10	35.79936181	35.79936181	35.78741952	35.78741952	-0.012%	4	+0.985%
2025-02-09	35.79157329	35.79157329	35.79157329	35.79157329	0.000%	1	+0.974%
2025-02-07	35.80559705	35.80559705	35.78258849	35.79157329	-0.075%	4	+0.974%
2025-02-06	35.79214358	35.82330679	35.79214358	35.81856465	+0.082%	7	+0.898%
2025-02-05	35.78894921	35.78913305	35.78894921	35.78913305	+0.035%	3	+0.981%
2025-02-04	35.77659022	35.77659022	35.77659022	35.77659022	-0.015%	3	+1.016%
2025-02-02	35.78189472	35.78189472	35.78189472	35.78189472	0.000%	1	+1.001%
2025-01-31	35.78189472	35.78189472	35.78189472	35.78189472	+0.174%	2	+1.001%
2025-01-30	35.71969473	35.71969473	35.71969473	35.71969473	+0.003%	2	+1.177%
2025-01-29	35.78372126	35.78372126	35.71864030	35.71864030	-0.182%	9	+1.180%
2025-01-28	35.77422574	35.78385907	35.73590285	35.78372126	+0.151%	5	+0.996%
2025-01-27	35.72964887	35.72964887	35.72964887	35.72964887	+0.014%	1	+1.149%
2025-01-26	35.72462573	35.72462573	35.72462573	35.72462573	0.000%	1	+1.163%
2025-01-24	35.76035683	35.76979199	35.72462573	35.72462573	-0.100%	4	+1.163%
2025-01-23	35.73881397	35.76035683	35.73881397	35.76035683	+0.043%	3	+1.062%
2025-01-22	35.75855975	35.75855975	35.74498572	35.74498572	-0.068%	3	+1.105%
2025-01-21	35.75075297	35.76955927	35.75075297	35.76946739	+0.037%	4	+1.036%
2025-01-19	35.75635579	35.75635579	35.75635579	35.75635579	0.000%	1	+1.073%
2025-01-17	35.78582709	35.78582709	35.75635579	35.75635579	-0.049%	3	+1.073%
2025-01-16	35.74776255	35.77401761	35.74776255	35.77401761	+0.071%	4	+1.023%
2025-01-15	35.74156690	35.74854290	35.74156690	35.74854290	-0.018%	4	+1.095%
2025-01-14	35.75508537	35.75508537	35.75508537	35.75508537	-0.003%	2	+1.077%
2025-01-13	35.75501649	35.75600380	35.75501649	35.75600380	-0.046%	3	+1.074%
2025-01-10	35.77233683	35.77233683	35.77233683	35.77233683	0.000%	1	+1.028%
2025-01-09	35.78698261	35.78787968	35.77233683	35.77233683	+0.037%	5	+1.028%
2025-01-08	35.75904420	35.75904420	35.75904420	35.75904420	-0.045%	2	+1.066%
2025-01-07	35.77525373	35.77525373	35.77525373	35.77525373	-0.004%	2	+1.020%
2025-01-06	35.77674897	35.77674897	35.77674897	35.77674897	+0.080%	3	+1.015%
2024-12-31	35.74808658	35.74808658	35.74808658	35.74808658	0.000%	5	+1.096%
2024-12-17	35.74808658	35.74808658	35.74808658	35.74808658	0.000%	1	+1.096%
2024-12-11	35.74712126	35.74808658	35.74712126	35.74808658	+0.122%	3	+1.096%
2024-12-10	35.70440967	35.70440967	35.70440967	35.70440967	+0.091%	2	+1.220%
2024-12-08	35.67183454	35.67183454	35.67183454	35.67183454	0.000%	1	+1.313%
2024-12-06	35.67183454	35.67183454	35.67183454	35.67183454	-0.006%	1	+1.313%
2024-12-05	35.67382863	35.67382863	35.67382863	35.67382863	+0.038%	2	+1.307%
2024-12-04	35.67134577	35.67134577	35.66037857	35.66037857	-0.057%	5	+1.345%
2024-12-03	35.67461513	35.68055814	35.67461513	35.68055814	+0.004%	3	+1.288%
2024-12-02	35.70028722	35.70028722	35.67903900	35.67929117	-0.079%	4	+1.291%
2024-12-01	35.70737689	35.70737689	35.70737689	35.70737689	0.000%	1	+1.212%
2024-11-29	35.70730804	35.70737689	35.70730804	35.70737689	+0.150%	2	+1.212%
2024-11-26	35.68870200	35.68870200	35.65385312	35.65385312	-0.098%	4	+1.364%
2024-11-25	35.65946241	35.68870200	35.65946241	35.68870200	+0.082%	6	+1.265%
2024-11-22	35.66076795	35.66076795	35.65946241	35.65946241	-0.022%	2	+1.348%
2024-11-21	35.70614065	35.70614065	35.66713670	35.66713670	-0.092%	3	+1.326%
2024-11-20	35.70013174	35.70013174	35.70013174	35.70013174	+0.043%	1	+1.232%
2024-11-19	35.68331460	35.68466703	35.68331460	35.68466703	+0.067%	3	+1.276%
2024-11-18	35.64248322	35.66083667	35.64248322	35.66083667	+0.071%	3	+1.344%
2024-11-17	35.63570789	35.63570789	35.63570789	35.63570789	0.000%	1	+1.415%
2024-11-15	35.67524799	35.67524799	35.63570789	35.63570789	-0.157%	3	+1.415%
2024-11-14	35.69168297	35.69168297	35.69168297	35.69168297	-0.002%	1	+1.256%
2024-11-13	35.69227526	35.69227526	35.69227526	35.69227526	-0.033%	1	+1.255%
2024-11-12	35.70395418	35.70413780	35.70395418	35.70413780	-0.065%	3	+1.221%
2024-11-10	35.72737620	35.72737620	35.72737620	35.72737620	0.000%	1	+1.155%
2024-11-08	35.72264565	35.72737620	35.72264565	35.72737620	-0.034%	3	+1.155%
2024-11-07	35.72671667	35.73946924	35.72671667	35.73946924	+0.092%	4	+1.121%
2024-11-06	35.69706361	35.70670731	35.69706361	35.70645475	-0.042%	5	+1.214%
2024-11-05	35.70624377	35.72140904	35.70624377	35.72140904	+0.060%	3	+1.172%
2024-11-04	35.68581055	35.69981282	35.68581055	35.69981282	+0.009%	3	+1.233%
2024-10-31	35.69659821	35.69659821	35.69659821	35.69659821	-0.014%	2	+1.242%
2024-10-30	35.69691652	35.70176483	35.69691652	35.70176483	-0.005%	4	+1.228%
2024-10-29	35.69969274	35.70364622	35.69969274	35.70364622	+0.036%	5	+1.222%
2024-10-28	35.70569245	35.70569245	35.69062124	35.69062124	-0.063%	4	+1.259%
2024-10-24	35.71313664	35.71313664	35.71313664	35.71313664	+0.022%	3	+1.195%
2024-10-23	35.70525438	35.70525438	35.70525438	35.70525438	+0.016%	2	+1.218%
2024-10-22	35.69767734	35.70123661	35.69767734	35.69941976	+0.005%	4	+1.234%
2024-10-21	35.68421655	35.69767734	35.68421655	35.69767734	-0.014%	4	+1.239%
2024-10-20	35.70256443	35.70256443	35.70256443	35.70256443	0.000%	1	+1.225%
2024-10-18	35.70975799	35.70975799	35.70256443	35.70256443	+0.033%	3	+1.225%
2024-10-17	35.67452638	35.69062550	35.67452638	35.69062550	-0.003%	4	+1.259%
2024-10-16	35.71405585	35.71417078	35.69153557	35.69153557	-0.093%	5	+1.257%
2024-10-15	35.71336645	35.72479165	35.71336645	35.72479165	+0.032%	3	+1.162%
2024-10-13	35.71336645	35.71336645	35.71336645	35.71336645	+0.086%	1	+1.195%
2024-10-11	35.68269042	35.68269042	35.68269042	35.68269042	-0.007%	1	+1.282%
2024-10-10	35.68503230	35.68503230	35.68503230	35.68503230	+0.028%	2	+1.275%
2024-10-09	35.68031518	35.69048348	35.67499405	35.67499405	-0.014%	4	+1.304%
2024-10-07	35.67818815	35.68009467	35.67818815	35.68009467	-0.005%	3	+1.289%
2024-10-06	35.68200139	35.68200139	35.68200139	35.68200139	0.000%	1	+1.284%
2024-10-04	35.68076689	35.68200139	35.68076689	35.68200139	-0.022%	2	+1.284%
2024-10-03	35.68739260	35.70154666	35.68739260	35.68997944	-0.100%	4	+1.261%
2024-10-02	35.72553158	35.72553158	35.72553158	35.72553158	+0.098%	2	+1.160%
2024-10-01	35.69062124	35.69062124	35.69062124	35.69062124	-0.023%	2	+1.259%
2024-09-30	35.71867743	35.71867743	35.69889430	35.69889430	+0.036%	3	+1.236%
2024-09-29	35.68616756	35.68616756	35.68616756	35.68616756	0.000%	1	+1.272%
2024-09-27	35.72237290	35.72237290	35.68616756	35.68616756	+0.056%	3	+1.272%
2024-09-25	35.64661678	35.66634338	35.64661678	35.66634338	+0.061%	6	+1.328%
2024-09-24	35.68928422	35.68928422	35.64402982	35.64462502	-0.125%	5	+1.390%
2024-09-23	35.68928422	35.68928422	35.68928422	35.68928422	+0.117%	2	+1.263%
2024-09-19	35.64761654	35.64761654	35.64761654	35.64761654	-0.003%	3	+1.381%
2024-09-18	35.64714714	35.64858808	35.64714714	35.64858808	-0.036%	3	+1.379%
2024-09-17	35.66155783	35.66155783	35.66155783	35.66155783	+0.009%	2	+1.342%
2024-09-16	35.70303543	35.70303543	35.65723377	35.65826322	-0.065%	4	+1.351%
2024-09-15	35.68144834	35.68144834	35.68144834	35.68144834	0.000%	1	+1.285%
2024-09-13	35.64938954	35.68144834	35.64938954	35.68144834	+0.156%	2	+1.285%
2024-09-12	35.69025726	35.69769416	35.62581616	35.62581616	-0.220%	7	+1.443%
2024-09-11	35.70427958	35.70427958	35.70427958	35.70427958	-0.022%	2	+1.221%
2024-09-10	35.72097366	35.72097366	35.71208709	35.71208709	-0.019%	4	+1.198%
2024-09-09	35.67878831	35.71870589	35.67878831	35.71870589	+0.099%	3	+1.180%
2024-09-08	35.68335910	35.68335910	35.68335910	35.68335910	0.000%	1	+1.280%
2024-09-06	35.68335910	35.68335910	35.68335910	35.68335910	+0.003%	1	+1.280%
2024-09-05	35.69154043	35.69154043	35.68244357	35.68244357	-0.013%	3	+1.282%
2024-09-04	35.70688800	35.70688800	35.68703147	35.68703147	-0.024%	3	+1.269%
2024-09-03	35.69573997	35.69573997	35.69573997	35.69573997	+0.071%	2	+1.245%
2024-09-01	35.67059174	35.67059174	35.67059174	35.67059174	0.000%	1	+1.316%
2024-08-30	35.67059174	35.67059174	35.67059174	35.67059174	+0.001%	1	+1.316%
2024-08-29	35.69417309	35.69417309	35.67008855	35.67008855	-0.003%	3	+1.318%
2024-08-28	35.66735258	35.67122476	35.66735258	35.67122476	+0.047%	3	+1.314%
2024-08-27	35.65122934	35.65455326	35.65122934	35.65455326	-0.049%	3	+1.362%
2024-08-26	35.68886238	35.68886238	35.67191838	35.67191838	-0.072%	3	+1.312%
2024-08-25	35.69756179	35.69756179	35.69756179	35.69756179	0.000%	1	+1.240%
2024-08-23	35.67377128	35.69756179	35.67377128	35.69756179	+0.064%	2	+1.240%
2024-08-22	35.68474309	35.68474309	35.67466349	35.67466349	-0.072%	3	+1.305%
2024-08-21	35.68947145	35.70042436	35.68947145	35.70042436	-0.036%	3	+1.231%
2024-08-20	35.68380045	35.71313933	35.68380045	35.71313933	+0.082%	15	+1.195%
2024-08-19	35.71176467	35.71176467	35.68380045	35.68380045	-0.024%	4	+1.279%
2024-08-18	35.69252477	35.69252477	35.69252477	35.69252477	0.000%	1	+1.254%
2024-08-16	35.69252477	35.69252477	35.69252477	35.69252477	-0.000%	1	+1.254%
2024-08-15	35.69264312	35.69264312	35.69264312	35.69264312	-0.058%	2	+1.254%
2024-08-14	35.71201676	35.71346075	35.71201676	35.71346075	-0.023%	4	+1.195%
2024-08-13	35.74379250	35.74379250	35.72162169	35.72162169	-0.033%	4	+1.171%
2024-08-12	35.71634828	35.73330937	35.71634828	35.73330937	+0.121%	5	+1.138%
2024-08-11	35.69003404	35.69003404	35.69003404	35.69003404	0.000%	1	+1.261%
2024-08-09	35.70535388	35.70535388	35.68978231	35.69003404	-0.074%	3	+1.261%
2024-08-08	35.73545373	35.73602680	35.71655374	35.71655374	-0.053%	5	+1.186%
2024-08-06	35.73321084	35.73545373	35.73321084	35.73545373	-0.157%	5	+1.132%
2024-08-05	35.79179468	35.79179468	35.79179468	35.79179468	+0.299%	2	+0.973%
2024-08-04	35.68518632	35.68518632	35.68518632	35.68518632	0.000%	1	+1.275%
2024-08-02	35.66233341	35.68534633	35.66233341	35.68518632	+0.142%	3	+1.275%
2024-08-01	35.64174005	35.64174005	35.63454440	35.63454440	-0.054%	4	+1.419%
2024-07-31	35.64914077	35.65458255	35.64914077	35.65371545	+0.063%	4	+1.364%
2024-07-30	35.61051582	35.63135303	35.58012888	35.63135303	+0.063%	6	+1.428%
2024-07-26	35.60890914	35.60890914	35.60890914	35.60890914	0.000%	1	+1.492%
2024-07-25	35.60934246	35.60934246	35.60890914	35.60890914	-0.011%	3	+1.492%
2024-07-24	35.61384906	35.61384906	35.61298254	35.61298254	+0.006%	3	+1.480%
2024-07-23	35.57957696	35.61070242	35.57957696	35.61070242	+0.087%	5	+1.487%
2024-07-22	35.57957696	35.57957696	35.57957696	35.57957696	+0.031%	2	+1.575%
2024-07-21	35.56852992	35.56852992	35.56852992	35.56852992	0.000%	1	+1.607%
2024-07-19	35.61303279	35.61303279	35.56852992	35.56852992	-0.125%	3	+1.607%
2024-07-18	35.61303279	35.61303279	35.61303279	35.61303279	0.000%	2	+1.480%
2024-07-17	35.60959333	35.61303279	35.60959333	35.61303279	-0.129%	3	+1.480%
2024-07-14	35.65891175	35.65891175	35.65891175	35.65891175	0.000%	1	+1.349%
2024-07-12	35.65891175	35.65891175	35.65891175	35.65891175	+0.010%	1	+1.349%
2024-07-11	35.63308933	35.65550938	35.63308933	35.65550938	+0.122%	4	+1.359%
2024-07-10	35.61210709	35.61210709	35.61210709	35.61210709	+0.026%	3	+1.483%
2024-07-09	35.60295219	35.60295219	35.60295219	35.60295219	0.000%	2	+1.509%
2024-07-08	35.60295219	35.60295219	35.60295219	35.60295219	+0.040%	2	+1.509%
2024-07-07	35.58882810	35.58882810	35.58882810	35.58882810	0.000%	1	+1.549%
2024-07-05	35.58286135	35.58882810	35.58286135	35.58882810	-0.011%	2	+1.549%
2024-07-03	35.59702782	35.60235966	35.59288398	35.59288398	-0.012%	5	+1.537%
2024-07-02	35.59702782	35.59702782	35.59702782	35.59702782	0.000%	1	+1.525%
2024-07-01	35.61163283	35.61163283	35.59702782	35.59702782	-0.060%	5	+1.525%
2024-06-26	35.61856442	35.61856442	35.61856442	35.61856442	-0.005%	2	+1.464%
2024-06-25	35.61027754	35.62045740	35.60291227	35.62045740	-0.019%	5	+1.459%
2024-06-24	35.62714144	35.62714144	35.62714144	35.62714144	-0.028%	2	+1.440%
2024-06-23	35.63718362	35.63718362	35.63718362	35.63718362	+0.054%	1	+1.411%
2024-06-21	35.61796529	35.61796529	35.61796529	35.61796529	-0.001%	1	+1.466%
2024-06-20	35.65273658	35.65273658	35.61823910	35.61823910	-0.069%	3	+1.465%
2024-06-19	35.61118986	35.64300885	35.61118986	35.64300885	+0.095%	3	+1.395%
2024-06-18	35.63629844	35.63629844	35.60929684	35.60929684	-0.048%	3	+1.491%
2024-06-17	35.62626036	35.62626036	35.62626036	35.62626036	+0.114%	1	+1.442%
2024-06-16	35.58584477	35.58584477	35.58584477	35.58584477	0.000%	1	+1.557%
2024-06-14	35.62071903	35.62071903	35.58584477	35.58584477	-0.107%	2	+1.557%
2024-06-13	35.61026508	35.62397977	35.61026508	35.62397977	+0.013%	3	+1.449%
2024-06-12	35.63152965	35.63152965	35.61938545	35.61938545	+0.022%	3	+1.462%
2024-06-11	35.58923874	35.61166962	35.58923874	35.61166962	-0.021%	3	+1.484%
2024-06-09	35.61910029	35.61910029	35.61910029	35.61910029	0.000%	1	+1.463%
2024-06-07	35.61910029	35.61910029	35.61910029	35.61910029	-0.038%	1	+1.463%
2024-06-06	35.62961336	35.63264757	35.62961336	35.63264757	+0.054%	3	+1.424%
2024-06-05	35.61347475	35.61347475	35.61347475	35.61347475	+0.015%	2	+1.479%
2024-06-04	35.60344772	35.60814149	35.60344772	35.60814149	+0.087%	3	+1.494%
2024-06-03	35.55009943	35.57717638	35.55009943	35.57717638	+0.071%	4	+1.582%
2024-06-02	35.55194068	35.55194068	35.55194068	35.55194068	0.000%	1	+1.654%
2024-05-31	35.57094142	35.57094142	35.55194068	35.55194068	-0.086%	2	+1.654%
2024-05-30	35.57380509	35.58247677	35.57380509	35.58247677	-0.035%	4	+1.567%
2024-05-29	35.58422774	35.59486364	35.58422774	35.59481808	+0.023%	4	+1.532%
2024-05-26	35.58645987	35.58645987	35.58645987	35.58645987	0.000%	1	+1.556%
2024-05-24	35.58645987	35.58645987	35.58645987	35.58645987	-0.053%	1	+1.556%
2024-05-23	35.64067083	35.64067083	35.60521177	35.60521177	-0.127%	4	+1.502%
2024-05-22	35.63628445	35.65048688	35.63628445	35.65048688	+0.014%	4	+1.373%
2024-05-21	35.61995050	35.64557637	35.61995050	35.64557637	-0.006%	3	+1.387%
2024-05-20	35.64783529	35.64783529	35.64783529	35.64783529	+0.012%	3	+1.381%
2024-05-19	35.64352882	35.64352882	35.64352882	35.64352882	0.000%	1	+1.393%
2024-05-17	35.64540228	35.64583640	35.64352882	35.64352882	+0.031%	3	+1.393%
2024-05-16	35.63257433	35.63257433	35.63257433	35.63257433	+0.100%	2	+1.424%
2024-05-15	35.57964803	35.63940092	35.57964803	35.59714531	+0.076%	4	+1.525%
2024-05-14	35.55726217	35.57006176	35.55726217	35.57006176	+0.050%	3	+1.602%
2024-05-13	35.55232482	35.55232482	35.55232482	35.55232482	0.000%	2	+1.653%
2024-05-09	35.55232482	35.55232482	35.55232482	35.55232482	+0.051%	2	+1.653%
2024-05-08	35.53039752	35.53406627	35.53039752	35.53406627	+0.062%	3	+1.705%
2024-05-07	35.54382695	35.54382695	35.51199928	35.51199928	-0.139%	4	+1.769%
2024-05-06	35.57120862	35.57120862	35.56158198	35.56158198	-0.105%	4	+1.627%
2024-05-05	35.59882980	35.59882980	35.59882980	35.59882980	0.000%	1	+1.520%
2024-05-03	35.59814813	35.59882980	35.58798585	35.59882980	-0.006%	5	+1.520%
2024-05-02	35.56887835	35.60098493	35.56887835	35.60098493	+0.090%	3	+1.514%
2024-05-01	35.54473586	35.56887835	35.54473586	35.56887835	+0.068%	6	+1.606%
2024-04-30	35.54473586	35.54473586	35.54473586	35.54473586	+0.060%	2	+1.675%
2024-04-29	35.55024626	35.55024626	35.52329779	35.52329779	-0.062%	4	+1.736%
2024-04-28	35.54525073	35.54525073	35.54525073	35.54525073	0.000%	1	+1.673%
2024-04-25	35.51222553	35.54595456	35.51222553	35.54525073	+0.145%	4	+1.673%
2024-04-24	35.49427048	35.49427048	35.49381731	35.49381731	-0.003%	3	+1.821%
2024-04-23	35.49484135	35.49484135	35.49484135	35.49484135	+0.001%	2	+1.818%
2024-04-22	35.48755511	35.49438840	35.48755511	35.49438840	-0.019%	4	+1.819%
2024-04-19	35.48876519	35.50114571	35.48876519	35.50114571	+0.009%	2	+1.800%
2024-04-18	35.49916551	35.49916551	35.49787364	35.49787364	+0.002%	3	+1.809%
2024-04-17	35.49698978	35.49698978	35.49698978	35.49698978	0.000%	1	+1.812%
2024-04-16	35.36975439	35.49744303	35.36975439	35.49698978	+0.091%	3	+1.812%
2024-04-15	35.46486634	35.46486634	35.46486634	35.46486634	+0.114%	2	+1.904%
2024-04-12	35.42465561	35.42465561	35.42465561	35.42465561	-0.013%	1	+2.020%
2024-04-10	35.44863077	35.44863077	35.42928979	35.42928979	-0.055%	3	+2.006%
2024-04-09	35.46411764	35.46411764	35.44863077	35.44863077	-0.023%	4	+1.951%
2024-04-08	35.44740861	35.45687272	35.44740861	35.45687272	-0.007%	4	+1.927%
2024-04-05	35.44547942	35.45949813	35.44547942	35.45949813	+0.037%	3	+1.919%
2024-04-04	35.44704148	35.44704148	35.44647550	35.44647550	-0.002%	3	+1.957%
2024-04-03	35.45591931	35.45591931	35.44704148	35.44704148	-0.062%	5	+1.955%
2024-04-02	35.46896865	35.46896865	35.46896865	35.46896865	0.000%	1	+1.892%
2024-04-01	35.46896865	35.46896865	35.46896865	35.46896865	-0.006%	2	+1.892%
2024-03-29	35.46937810	35.47123514	35.46937810	35.47123514	+0.027%	3	+1.886%
2024-03-28	35.46176327	35.46176327	35.46176327	35.46176327	-0.024%	2	+1.913%
2024-03-27	35.40490364	35.47028485	35.40490364	35.47028485	+0.182%	4	+1.888%
2024-03-26	35.50908498	35.50908498	35.40592186	35.40592186	-0.318%	4	+2.073%
2024-03-25	35.53140483	35.53140483	35.51859644	35.51877809	-0.038%	4	+1.749%
2024-03-24	35.53231344	35.53231344	35.53231344	35.53231344	0.000%	1	+1.710%
2024-03-22	35.54662202	35.54662202	35.53231344	35.53231344	-0.001%	3	+1.710%
2024-03-20	35.58707489	35.58734783	35.53283272	35.53283272	-0.168%	6	+1.709%
2024-03-19	35.59278379	35.59278379	35.59278379	35.59278379	-0.056%	2	+1.538%
2024-03-18	35.62864871	35.62864871	35.61265403	35.61265403	-0.001%	4	+1.481%
2024-03-15	35.61426130	35.61426130	35.60906715	35.61309555	+0.031%	5	+1.480%
2024-03-14	35.60211030	35.60211030	35.60211030	35.60211030	+0.009%	2	+1.511%
2024-03-13	35.62157540	35.62549134	35.59887924	35.59887924	-0.064%	5	+1.520%
2024-03-12	35.62155264	35.62157540	35.62155264	35.62157540	-0.041%	3	+1.456%
2024-03-11	35.64025213	35.64025213	35.63612790	35.63612790	-0.130%	3	+1.414%
2024-03-08	35.67631907	35.68236367	35.67631907	35.68236367	+0.025%	3	+1.283%
2024-03-07	35.67359809	35.67359809	35.67359809	35.67359809	+0.042%	2	+1.308%
2024-03-06	35.65821030	35.65848375	35.65821030	35.65848375	+0.065%	3	+1.351%
2024-03-03	35.63543797	35.63543797	35.63543797	35.63543797	0.000%	1	+1.416%
2024-03-01	35.61102997	35.63543797	35.61102997	35.63543797	+0.066%	3	+1.416%
2024-02-29	35.61182599	35.61182599	35.61182599	35.61182599	-0.159%	3	+1.483%
2024-02-27	35.66836979	35.66864329	35.66836979	35.66864329	-0.058%	3	+1.322%
2024-02-25	35.68940948	35.68940948	35.68940948	35.68940948	0.000%	1	+1.263%
2024-02-23	35.68940948	35.68940948	35.68940948	35.68940948	-0.024%	2	+1.263%
2024-02-22	35.69796391	35.69796391	35.69796391	35.69796391	+0.071%	3	+1.238%
2024-02-21	35.72106629	35.72106629	35.67236657	35.67250340	-0.149%	4	+1.311%
2024-02-20	35.66926537	35.72561094	35.66926537	35.72561094	+0.158%	5	+1.160%
2024-02-18	35.66926537	35.66926537	35.66926537	35.66926537	0.000%	1	+1.320%
2024-02-16	35.68027102	35.68027102	35.66926537	35.66926537	-0.062%	3	+1.320%
2024-02-15	35.67820560	35.69122170	35.67820560	35.69122170	+0.023%	5	+1.258%
2024-02-14	35.67182687	35.68317941	35.67182687	35.68317941	+0.047%	4	+1.280%
2024-02-13	35.68055544	35.68055544	35.66564576	35.66655797	-0.073%	4	+1.328%
2024-02-12	35.69884828	35.69884828	35.69278871	35.69278871	-0.006%	4	+1.253%
2024-02-11	35.69487689	35.69487689	35.69487689	35.69487689	0.000%	1	+1.247%
2024-02-09	35.68345876	35.69487689	35.68345876	35.69487689	+0.047%	2	+1.247%
2024-02-08	35.67113515	35.67798398	35.67113515	35.67798398	-0.008%	4	+1.295%
2024-02-07	35.69312730	35.71650115	35.68098894	35.68098894	-0.034%	5	+1.287%
2024-02-06	35.69122995	35.69312730	35.69122995	35.69312730	-0.002%	4	+1.252%
2024-02-05	35.70143017	35.70143017	35.69373953	35.69373953	-0.022%	5	+1.250%
2024-02-04	35.70143017	35.70143017	35.70143017	35.70143017	0.000%	1	+1.229%
2024-02-02	35.68848340	35.70143017	35.68848340	35.70143017	+0.023%	2	+1.229%
2024-02-01	35.70263664	35.70263664	35.69259101	35.69304746	-0.027%	8	+1.252%
2024-01-31	35.70190597	35.70263664	35.70190597	35.70263664	+0.036%	3	+1.225%
2024-01-30	35.70384613	35.70384613	35.68959265	35.68984375	-0.084%	12	+1.261%
2024-01-29	35.73988277	35.73988277	35.71999923	35.71999923	-0.053%	4	+1.176%
2024-01-28	35.73889934	35.73889934	35.73889934	35.73889934	0.000%	1	+1.122%
2024-01-26	35.74255886	35.74255886	35.73889934	35.73889934	+0.055%	2	+1.122%
2024-01-25	35.74923098	35.74923098	35.71908237	35.71908237	-0.079%	4	+1.179%
2024-01-24	35.74968823	35.74968823	35.74715062	35.74715062	+0.042%	3	+1.099%
2024-01-23	35.70035988	35.73232081	35.70035988	35.73232081	+0.038%	4	+1.141%
2024-01-22	35.74733350	35.74733350	35.71862549	35.71862549	-0.139%	4	+1.180%
2024-01-21	35.76840692	35.76840692	35.76840692	35.76840692	0.000%	1	+1.039%
2024-01-19	35.75880386	35.76840692	35.75880386	35.76840692	+0.174%	3	+1.039%
2024-01-18	35.70645395	35.70645395	35.70645395	35.70645395	-0.007%	2	+1.214%
2024-01-17	35.70903371	35.70903371	35.70903371	35.70903371	-0.195%	3	+1.207%
2024-01-16	35.77867360	35.77867360	35.77867360	35.77867360	-0.083%	2	+1.010%
2024-01-14	35.80839020	35.80839020	35.80839020	35.80839020	0.000%	1	+0.926%
2024-01-12	35.80265067	35.80887101	35.80265067	35.80839020	-0.356%	3	+0.926%
2024-01-10	35.93649088	35.93649088	35.93649088	35.93649088	-0.122%	2	+0.566%
2024-01-08	35.98944395	35.98944395	35.98029986	35.98029986	+0.039%	4	+0.444%
2024-01-07	35.96638871	35.96638871	35.96638871	35.96638871	0.000%	1	+0.483%
2024-01-05	36.01405989	36.01405989	35.96638871	35.96638871	-0.149%	3	+0.483%
2024-01-04	36.05207379	36.05207379	36.01913336	36.02005597	-0.076%	4	+0.333%
2024-01-03	36.04745715	36.04745715	36.04745715	36.04745715	+0.081%	2	+0.257%
2024-01-02	36.02328525	36.02328525	36.01839945	36.01839945	-0.050%	3	+0.338%
2023-12-31	36.03638202	36.03638202	36.03638202	36.03638202	0.000%	1	+0.288%
2023-12-28	36.08930183	36.08930183	36.03638202	36.03638202	-0.202%	4	+0.288%
2023-12-27	36.09013319	36.10917263	36.09013319	36.10917263	-0.019%	3	+0.086%
2023-12-26	36.11610945	36.11610945	36.11610945	36.11610945	-0.148%	3	+0.066%
2023-12-24	36.16948977	36.16948977	36.16948977	36.16948977	0.000%	1	-0.081%

.dark-mode .Fq1m4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq1m4n{ color: #333333; background-color: white; border: 2px solid #333333; }HKDPKRHong Kong dollar / Pakistani rupeeforex

HKDPKR
Hong Kong dollar / Pakistani rupee
forex