Dark

HKDNZD
Hong Kong dollar / New Zealand dollar
forex

Market Open

Aug 27, 2025 12:58:00 AM EDT

0.2199NZD+0.307%(+0.0007)29,833

0.2199Bid 0.2200Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.21899500	0.22000424474999	0.21886700	0.21994800	+0.424%	7,353	0.000%
2025-08-26	0.21879100	0.21966300000000	0.21839700	0.21902000	+0.103%	30,410	+0.424%
2025-08-25	0.21812800	0.21894600000000	0.21655302	0.21879500	+0.303%	26,271	+0.527%
2025-08-24	0.21756434	0.21829155000000	0.21747050	0.21813500	+0.080%	2,830	+0.831%
2025-08-22	0.21980400	0.22051620000000	0.21769800	0.21796153	-0.841%	28,194	+0.911%
2025-08-21	0.21960800	0.22024100000000	0.21936100	0.21981000	+0.100%	28,744	+0.063%
2025-08-20	0.21737000	0.22011800000000	0.21732000	0.21959000	+1.016%	32,342	+0.163%
2025-08-19	0.21584100	0.21759590000000	0.21556206	0.21738100	+0.705%	31,165	+1.181%
2025-08-18	0.21550200	0.21639800000000	0.21392022	0.21585900	+0.158%	26,455	+1.894%
2025-08-17	0.21529800	0.21564911000000	0.21523392	0.21551800	-0.038%	1,909	+2.056%
2025-08-15	0.21553800	0.21611688000000	0.21515625	0.21560100	+0.019%	27,503	+2.016%
2025-08-14	0.21301500	0.21599100000000	0.21260300	0.21555900	+1.191%	29,888	+2.036%
2025-08-13	0.21382900	0.21425000000000	0.21237639	0.21302200	-0.392%	22,847	+3.251%
2025-08-12	0.21449400	0.21540100000000	0.21339800	0.21386000	-0.279%	27,519	+2.847%
2025-08-11	0.21417100	0.21496700000000	0.21364595	0.21445800	+0.152%	21,827	+2.560%
2025-08-10	0.21325095	0.21413300000000	0.21290329	0.21413300	+0.211%	1,717	+2.716%
2025-08-08	0.21338000	0.21416768000000	0.21333300	0.21368224	+0.146%	22,421	+2.932%
2025-08-07	0.21488700	0.21506121000000	0.21307540	0.21337100	-0.711%	28,113	+3.082%
2025-08-06	0.21561200	0.21570500000000	0.21432928	0.21489800	-0.318%	25,474	+2.350%
2025-08-05	0.21530000	0.21656300000000	0.21503162	0.21558300	+0.131%	27,858	+2.025%
2025-08-04	0.21536400	0.21593090000000	0.21396341	0.21530000	-0.039%	27,767	+2.159%
2025-08-03	0.21500485	0.21565342000000	0.21458213	0.21538500	+0.115%	2,508	+2.119%
2025-08-01	0.21637000	0.21747500000000	0.21482000	0.21513723	-0.567%	31,276	+2.236%
2025-07-31	0.21561500	0.21645800000000	0.21448251	0.21636300	+0.339%	30,615	+1.657%
2025-07-30	0.21388900	0.21629100000000	0.21329040	0.21563100	+0.793%	30,801	+2.002%
2025-07-29	0.21328500	0.21433000000000	0.21304997	0.21393500	+0.295%	26,986	+2.811%
2025-07-28	0.21163300	0.21347000000000	0.21115600	0.21330600	+0.783%	28,889	+3.114%
2025-07-27	0.21157870	0.21169900000000	0.21120539	0.21164900	+0.117%	2,154	+3.921%
2025-07-25	0.21103100	0.21235000000000	0.21091700	0.21140076	+0.189%	26,162	+4.043%
2025-07-24	0.21063700	0.21139000000000	0.21020349	0.21100300	+0.167%	27,862	+4.239%
2025-07-23	0.21232400	0.21248700000000	0.21040600	0.21065100	-0.792%	28,076	+4.413%
2025-07-22	0.21340300	0.21439800000000	0.21136477	0.21233300	-0.505%	25,436	+3.586%
2025-07-21	0.21402100	0.21449600000000	0.21195736	0.21341000	-0.289%	23,965	+3.064%
2025-07-20	0.21314622	0.21442036000000	0.21243190	0.21402800	+0.248%	2,998	+2.766%
2025-07-18	0.21434900	0.21437600000000	0.21266000	0.21349900	-0.390%	25,118	+3.021%
2025-07-17	0.21428100	0.21571600000000	0.21422000	0.21433500	+0.028%	28,463	+2.619%
2025-07-16	0.21391400	0.21541700000000	0.21334600	0.21427400	+0.138%	29,299	+2.648%
2025-07-15	0.21332800	0.21447400000000	0.21204500	0.21397800	+0.307%	25,923	+2.790%
2025-07-14	0.21209600	0.21340400000000	0.21173480	0.21332300	+0.595%	24,344	+3.106%
2025-07-13	0.21190700	0.21242000000000	0.21093871	0.21206100	+0.026%	2,410	+3.719%
2025-07-11	0.21085500	0.21224400000000	0.21082000	0.21200600	+0.548%	26,098	+3.746%
2025-07-10	0.21232200	0.21239700000000	0.21071653	0.21085100	-0.688%	22,846	+4.314%
2025-07-09	0.21252900	0.21312900000000	0.21177500	0.21231100	-0.116%	26,563	+3.597%
2025-07-08	0.21201800	0.21302428000000	0.21105600	0.21255800	+0.256%	29,343	+3.477%
2025-07-07	0.21053100	0.21268600000000	0.21036310	0.21201600	+0.722%	27,912	+3.741%
2025-07-06	0.20979100	0.21062650000000	0.20960581	0.21049600	+0.236%	1,838	+4.490%
2025-07-04	0.20959500	0.21052000000000	0.20943907	0.21000019	+0.201%	24,859	+4.737%
2025-07-03	0.20920500	0.21121000000000	0.20894255	0.20957900	+0.175%	25,348	+4.948%
2025-07-02	0.20885800	0.21052600000000	0.20857391	0.20921200	+0.174%	26,329	+5.132%
2025-07-01	0.20911700	0.20963900000000	0.20808041	0.20884800	-0.125%	26,917	+5.315%
2025-06-30	0.21010700	0.21028400000000	0.20847900	0.20911000	-0.479%	27,710	+5.183%
2025-06-29	0.21021979	0.21043700000000	0.20951926	0.21011700	-0.059%	2,406	+4.679%
2025-06-27	0.21009300	0.21097000000000	0.20955200	0.21024100	-0.012%	27,333	+4.617%
2025-06-26	0.21043400	0.21129100000000	0.20967000	0.21026600	-0.057%	31,905	+4.605%
2025-06-25	0.21188600	0.21192830000000	0.21033345	0.21038500	-0.714%	26,462	+4.545%
2025-06-24	0.21250300	0.21268400000000	0.21083200	0.21189700	-0.273%	29,541	+3.799%
2025-06-23	0.21366400	0.21649400000000	0.21219710	0.21247800	-0.577%	35,848	+3.516%
2025-06-22	0.21396296	0.21467500000000	0.21303400	0.21371100	+0.251%	3,732	+2.918%
2025-06-20	0.21230100	0.21357000000000	0.21193350	0.21317500	+0.427%	24,846	+3.177%
2025-06-19	0.21129200	0.21373600000000	0.21118402	0.21226900	+0.480%	26,491	+3.618%
2025-06-18	0.21162200	0.21170500000000	0.21026300	0.21125590	-0.176%	32,171	+4.114%
2025-06-17	0.21045400	0.21195317000000	0.20949905	0.21162900	+0.511%	31,492	+3.931%
2025-06-16	0.21169300	0.21215500000000	0.20922000	0.21055300	-0.491%	29,256	+4.462%
2025-06-15	0.21159246	0.21159246000000	0.21159246	0.21159246	-0.006%	1	+3.949%
2025-06-13	0.21002300	0.21246300000000	0.20999700	0.21160604	+0.756%	34,779	+3.942%
2025-06-12	0.21104700	0.21211000000000	0.20968001	0.21001900	-0.500%	30,712	+4.728%
2025-06-11	0.21022500	0.21146800000000	0.20999500	0.21107513	+0.380%	28,295	+4.204%
2025-06-10	0.21061100	0.21135400000000	0.20980361	0.21027700	-0.158%	28,655	+4.599%
2025-06-09	0.21158200	0.21187355000000	0.20996077	0.21061000	-0.457%	24,973	+4.434%
2025-06-08	0.21111906	0.21172200000000	0.21101841	0.21157762	-0.092%	1,946	+3.956%
2025-06-06	0.21093500	0.21213000000000	0.21061800	0.21177300	+0.404%	27,263	+3.860%
2025-06-05	0.21152200	0.21153678000000	0.20957200	0.21092100	-0.282%	29,904	+4.280%
2025-06-04	0.21221800	0.21264800000000	0.21096083	0.21151700	-0.342%	27,600	+3.986%
2025-06-03	0.21073200	0.21287200000000	0.21046987	0.21224200	+0.708%	28,321	+3.631%
2025-06-02	0.21344300	0.21344600000000	0.21074200	0.21074900	-1.257%	30,105	+4.365%
2025-06-01	0.21362941	0.21366800000000	0.21268975	0.21343200	-0.114%	2,613	+3.053%
2025-05-30	0.21336600	0.21434000000000	0.21291700	0.21367600	+0.165%	29,680	+2.935%
2025-05-29	0.21428300	0.21531410000000	0.21245600	0.21332300	-0.422%	33,674	+3.106%
2025-05-28	0.21444100	0.21527500000000	0.21329000	0.21422600	-0.110%	31,889	+2.671%
2025-05-27	0.21283200	0.21473100000000	0.21238763	0.21446200	+0.767%	28,855	+2.558%
2025-05-26	0.21307400	0.21311500000000	0.21154713	0.21283000	-0.134%	24,468	+3.344%
2025-05-25	0.21272969	0.21323500000000	0.21270051	0.21311663	+0.014%	3,174	+3.205%
2025-05-23	0.21656900	0.21661900000000	0.21302400	0.21308726	-1.614%	28,113	+3.220%
2025-05-22	0.21524200	0.21675223000000	0.21496500	0.21658265	+0.634%	32,063	+1.554%
2025-05-21	0.21545400	0.21549600000000	0.21383231	0.21521900	-0.076%	33,121	+2.197%
2025-05-20	0.21562000	0.21675300000000	0.21522600	0.21538212	-0.101%	30,763	+2.120%
2025-05-19	0.21735900	0.21761298000000	0.21529711	0.21559900	-0.812%	28,294	+2.017%
2025-05-18	0.21725700	0.21758536000000	0.21719200	0.21736300	-0.004%	657	+1.189%
2025-05-16	0.21812100	0.21837500000000	0.21623900	0.21737105	-0.342%	26,379	+1.186%
2025-05-15	0.21728200	0.21855300000000	0.21654700	0.21811751	+0.379%	30,212	+0.839%
2025-05-14	0.21601800	0.21742400000000	0.21467860	0.21729500	+0.598%	33,610	+1.221%
2025-05-13	0.21894400	0.21943400000000	0.21495994	0.21600300	-1.345%	30,155	+1.826%
2025-05-12	0.21719600	0.21945076000000	0.21599500	0.21894800	+0.798%	34,909	+0.457%
2025-05-11	0.21636507	0.21733100000000	0.21636507	0.21721400	-0.134%	3,492	+1.259%
2025-05-09	0.21794000	0.21908503000000	0.21710500	0.21750500	-0.218%	26,561	+1.123%
2025-05-08	0.21697600	0.21805300000000	0.21531962	0.21798000	+0.468%	33,490	+0.903%
2025-05-07	0.21448900	0.21705600000000	0.21413100	0.21696500	+1.122%	33,216	+1.375%
2025-05-06	0.21641300	0.21700100000000	0.21420600	0.21455700	-0.868%	31,078	+2.513%
2025-05-05	0.21684500	0.21713714000000	0.21516850	0.21643500	-0.159%	27,067	+1.623%
2025-05-04	0.21662306	0.21703800000000	0.21541001	0.21678000	-0.022%	2,976	+1.461%
2025-05-02	0.21800500	0.21819300000000	0.21582500	0.21682836	-0.540%	31,154	+1.439%
2025-05-01	0.21715500	0.21870900000000	0.21659400	0.21800500	+0.393%	28,704	+0.891%
2025-04-30	0.21700700	0.21853100000000	0.21653322	0.21715100	+0.044%	30,881	+1.288%
2025-04-29	0.21589900	0.21743700000000	0.21529200	0.21705500	+0.542%	28,996	+1.333%
2025-04-28	0.21664400	0.21740300000000	0.21531600	0.21588400	-0.367%	28,850	+1.882%
2025-04-27	0.21594467	0.21669200000000	0.21523613	0.21667900	+0.246%	2,302	+1.509%
2025-04-25	0.21522300	0.21668200000000	0.21478700	0.21614678	+0.429%	27,147	+1.759%
2025-04-24	0.21653300	0.21688200000000	0.21457300	0.21522400	-0.610%	31,266	+2.195%
2025-04-23	0.21624200	0.21675200000000	0.21426000	0.21654574	+0.161%	38,006	+1.571%
2025-04-22	0.21474900	0.21705400000000	0.21373300	0.21619700	+0.676%	38,427	+1.735%
2025-04-21	0.21616800	0.21619769000000	0.21401849	0.21474600	-0.671%	33,051	+2.422%
2025-04-20	0.21706009	0.21707431000000	0.21586300	0.21619600	+0.280%	3,951	+1.735%
2025-04-17	0.21698500	0.21832900000000	0.21542300	0.21559200	-0.647%	29,533	+2.020%
2025-04-16	0.21868500	0.21883800000000	0.21659900	0.21699600	-0.799%	38,329	+1.360%
2025-04-15	0.21977900	0.21977900000000	0.21685900	0.21874300	-0.460%	37,376	+0.551%
2025-04-14	0.22091500	0.22109500000000	0.21869807	0.21975300	-0.581%	41,401	+0.089%
2025-04-13	0.22125419	0.22134500000000	0.21969324	0.22103800	-0.005%	4,611	-0.493%
2025-04-11	0.22426000	0.22437600000000	0.22073200	0.22104957	-1.385%	55,435	-0.498%
2025-04-10	0.22855400	0.22883100000000	0.22352435	0.22415500	-1.939%	56,804	-1.877%
2025-04-09	0.23335600	0.23460400000000	0.22735500	0.22858700	-2.044%	62,348	-3.779%
2025-04-08	0.23249000	0.23363300000000	0.22872800	0.23335600	+0.399%	51,864	-5.746%
2025-04-07	0.23214700	0.23371700000000	0.22785700	0.23242900	+0.191%	62,185	-5.370%
2025-04-06	0.23031500	0.23224200000000	0.22991410	0.23198600	+0.998%	5,678	-5.189%
2025-04-04	0.22210400	0.23162500000000	0.22171104	0.22969400	+3.408%	50,430	-4.243%
2025-04-03	0.22429600	0.22455100000000	0.21964100	0.22212300	-0.962%	43,545	-0.979%
2025-04-02	0.22494500	0.22606000000000	0.22230000	0.22428100	-0.281%	31,396	-1.932%
2025-04-01	0.22670210	0.22693600000000	0.22484000	0.22491400	-0.782%	28,223	-2.208%
2025-03-31	0.22530000	0.22754929000000	0.22457747	0.22668700	+0.627%	28,542	-2.973%
2025-03-30	0.22458408	0.22573000000000	0.22451720	0.22527500	+0.287%	2,642	-2.365%
2025-03-28	0.22421100	0.22510300000000	0.22407100	0.22463000	+0.195%	23,504	-2.084%
2025-03-27	0.22488600	0.22488772000000	0.22336535	0.22419200	-0.301%	26,308	-1.893%
2025-03-26	0.22430000	0.22511000000000	0.22307321	0.22486800	+0.239%	26,591	-2.188%
2025-03-25	0.22462700	0.22516600000000	0.22355319	0.22433100	-0.110%	23,425	-1.954%
2025-03-24	0.22481100	0.22525000000000	0.22376100	0.22457700	+0.305%	19,987	-2.061%
2025-03-23	0.22324785	0.22420900000000	0.22324785	0.22389500	-0.195%	2,059	-1.763%
2025-03-21	0.22330300	0.22469900000000	0.22299700	0.22433300	+0.458%	22,902	-1.955%
2025-03-20	0.22110500	0.22476900000000	0.22099300	0.22331060	+1.015%	26,704	-1.506%
2025-03-19	0.22116800	0.22279815000000	0.22058200	0.22106700	-0.026%	25,798	-0.506%
2025-03-18	0.22098100	0.22192800000000	0.22064501	0.22112443	+0.072%	23,516	-0.532%
2025-03-17	0.22104366	0.22107400000000	0.22076777	0.22096569	-1.203%	816	-0.461%
2025-03-16	0.22332638	0.22382600000000	0.22169870	0.22365600	+0.008%	2,546	-1.658%
2025-03-14	0.22562000	0.22585800000000	0.22334850	0.22363900	-0.870%	26,239	-1.650%
2025-03-13	0.22429100	0.22637100000000	0.22412000	0.22560272	+0.573%	30,364	-2.506%
2025-03-12	0.22525900	0.22581900000000	0.22414300	0.22431840	-0.411%	32,080	-1.948%
2025-03-11	0.22599500	0.22667800000000	0.22456425	0.22524400	-0.339%	35,636	-2.351%
2025-03-10	0.22536700	0.22635500000000	0.22408293	0.22601000	+0.285%	33,956	-2.682%
2025-03-09	0.22452945	0.22550700000000	0.22410229	0.22536700	+0.041%	3,101	-2.405%
2025-03-07	0.22429700	0.22597700000000	0.22405700	0.22527500	+0.453%	35,078	-2.365%
2025-03-06	0.22461500	0.22492000000000	0.22335200	0.22425900	-0.146%	38,051	-1.922%
2025-03-05	0.22722800	0.22813400000000	0.22438400	0.22458800	-1.169%	39,154	-2.066%
2025-03-04	0.22907100	0.22982900000000	0.22669700	0.22724500	-0.795%	41,130	-3.211%
2025-03-03	0.22937200	0.22983300000000	0.22788400	0.22906500	-0.142%	33,308	-3.980%
2025-03-02	0.22922200	0.22949100000000	0.22889217	0.22939100	-0.072%	1,812	-4.117%
2025-02-28	0.22849700	0.23017300000000	0.22835660	0.22955600	+0.456%	30,853	-4.185%
2025-02-27	0.22572200	0.22853300000000	0.22571576	0.22851300	+1.249%	31,805	-3.748%
2025-02-26	0.22445700	0.22612500000000	0.22431045	0.22569400	+0.551%	32,394	-2.546%
2025-02-25	0.22459700	0.22536000000000	0.22403248	0.22445680	-0.066%	30,213	-2.009%
2025-02-24	0.22380300	0.22463800000000	0.22300700	0.22460600	+0.360%	32,337	-2.074%
2025-02-23	0.22362100	0.22392700000000	0.22312315	0.22380000	-0.121%	1,897	-1.721%
2025-02-21	0.22302700	0.22437100000000	0.22285900	0.22407100	+0.441%	28,799	-1.840%
2025-02-20	0.22549300	0.22576600000000	0.22267288	0.22308800	-1.073%	30,787	-1.408%
2025-02-19	0.22546100	0.22647000000000	0.22437700	0.22550700	+0.020%	29,341	-2.465%
2025-02-18	0.22422800	0.22581100000000	0.22417128	0.22546100	+0.557%	28,308	-2.445%
2025-02-17	0.22409000	0.22435235000000	0.22344600	0.22421300	+0.048%	24,667	-1.902%
2025-02-16	0.22434180	0.22450700000000	0.22406577	0.22410500	+0.035%	2,171	-1.855%
2025-02-14	0.22605600	0.22619368000000	0.22373000	0.22402700	-0.896%	29,118	-1.821%
2025-02-13	0.22754100	0.22829100000000	0.22543746	0.22605300	-0.662%	34,534	-2.701%
2025-02-12	0.22681900	0.22916600000000	0.22626900	0.22755900	+0.347%	31,963	-3.345%
2025-02-11	0.22781200	0.22801700000000	0.22618600	0.22677300	-0.466%	25,911	-3.010%
2025-02-10	0.22732400	0.22803600000000	0.22663733	0.22783407	+0.242%	27,234	-3.461%
2025-02-09	0.22733329	0.22755500000000	0.22613159	0.22728419	+0.323%	2,408	-3.228%
2025-02-07	0.22631100	0.22749600000000	0.22523700	0.22655296	+0.101%	31,188	-2.915%
2025-02-06	0.22575100	0.22722000000000	0.22561900	0.22632400	+0.250%	28,864	-2.817%
2025-02-05	0.22734900	0.22735700000000	0.22515461	0.22575900	-0.712%	32,598	-2.574%
2025-02-04	0.22798700	0.22987900000000	0.22702476	0.22737700	-0.277%	34,215	-3.267%
2025-02-03	0.23032000	0.23253400000000	0.22667999	0.22800800	-0.991%	47,735	-3.535%
2025-02-02	0.22921800	0.23038600000000	0.22896100	0.23029100	+1.179%	3,223	-4.491%
2025-01-31	0.22772400	0.22816600000000	0.22575900	0.22760800	-0.035%	34,898	-3.365%
2025-01-30	0.22649200	0.22821400000000	0.22638700	0.22768800	+0.519%	30,021	-3.399%
2025-01-29	0.22667822	0.22776000000000	0.22639918	0.22651300	-0.023%	31,094	-2.898%
2025-01-28	0.22645200	0.22720300000000	0.22620423	0.22656400	-0.016%	31,128	-2.920%
2025-01-27	0.22547200	0.22681400000000	0.22504443	0.22660100	+0.460%	38,389	-2.936%
2025-01-26	0.22492137	0.22558100000000	0.22473300	0.22556400	+0.394%	1,825	-2.490%
2025-01-24	0.22626100	0.22626500000000	0.22433200	0.22467957	-0.667%	33,245	-2.106%
2025-01-23	0.22662400	0.22730300000000	0.22575800	0.22618900	-0.239%	33,750	-2.759%
2025-01-22	0.22682861	0.22723000000000	0.22572277	0.22673100	-0.055%	31,525	-2.992%
2025-01-21	0.22803100	0.22864600000000	0.22589282	0.22685600	+0.283%	39,908	-3.045%
2025-01-20	0.22958200	0.22965700000000	0.22606200	0.22621600	-1.580%	34,790	-2.771%
2025-01-19	0.22924287	0.23019200000000	0.22870316	0.22984700	+0.070%	1,744	-4.307%
2025-01-17	0.22890200	0.23080800000000	0.22862358	0.22968682	+0.313%	29,174	-4.240%
2025-01-16	0.22810700	0.22995900000000	0.22808600	0.22897000	+0.343%	31,866	-3.940%
2025-01-15	0.22925200	0.22935900000000	0.22725500	0.22818700	-0.434%	30,312	-3.611%
2025-01-14	0.22940900	0.22992500000000	0.22808500	0.22918100	-0.016%	30,982	-4.029%
2025-01-13	0.23068000	0.23171600000000	0.22862600	0.22921800	-0.677%	32,114	-4.044%
2025-01-12	0.23075143	0.23123700000000	0.22951223	0.23078000	-0.126%	1,830	-4.694%
2025-01-10	0.22967900	0.23167400000000	0.22935926	0.23107200	+0.587%	30,483	-4.814%
2025-01-09	0.22957700	0.23065200000000	0.22924040	0.22972400	+0.184%	26,386	-4.256%
2025-01-08	0.22839300	0.22994000000000	0.22791040	0.22930200	+0.496%	33,849	-4.079%
2025-01-07	0.22776800	0.22827900000000	0.22594300	0.22817000	+0.022%	31,680	-3.603%
2025-01-06	0.22841100	0.22909500000000	0.22630000	0.22812000	-0.335%	34,533	-3.582%
2025-01-05	0.22864497	0.22914600000000	0.22789093	0.22888600	-0.025%	1,442	-3.905%
2025-01-03	0.22937700	0.22980700000000	0.22863100	0.22894400	-0.402%	26,234	-3.929%
2025-01-02	0.22953100	0.23011300000000	0.22858001	0.22986700	-0.032%	32,219	-4.315%
2025-01-01	0.23014243	0.23014243000000	0.22944014	0.22994000	-0.081%	1,647	-4.345%
2024-12-31	0.22843900	0.23034000000000	0.22803600	0.23012700	+0.759%	24,644	-4.423%
2024-12-30	0.22835500	0.22876200000000	0.22742400	0.22839300	+0.017%	26,498	-3.698%
2024-12-29	0.22833400	0.22867800000000	0.22671435	0.22835500	-0.127%	1,387	-3.682%
2024-12-27	0.22902300	0.22940600000000	0.22826100	0.22864500	-0.080%	26,216	-3.804%
2024-12-26	0.22783100	0.22900238000000	0.22743642	0.22882800	+0.462%	24,155	-3.881%
2024-12-25	0.22750116	0.23304123000000	0.21710463	0.22777617	-0.080%	2,563	-3.437%
2024-12-24	0.22804200	0.23090035000000	0.22625875	0.22795862	+0.022%	23,412	-3.514%
2024-12-23	0.22787200	0.22844700000000	0.22724784	0.22790900	+0.122%	27,663	-3.493%
2024-12-22	0.22633131	0.22787300000000	0.22509505	0.22763200	+0.146%	1,364	-3.376%
2024-12-20	0.22919500	0.22926900000000	0.22677350	0.22729994	-0.612%	33,246	-3.234%
2024-12-19	0.22871000	0.22894600000000	0.22723114	0.22869900	-0.180%	34,278	-3.826%
2024-12-18	0.22364600	0.22919800000000	0.22361800	0.22911200	+2.514%	33,690	-4.000%
2024-12-17	0.22253900	0.22382400000000	0.22241021	0.22349300	+0.644%	27,559	-1.586%
2024-12-16	0.22293600	0.22324486000000	0.22197112	0.22206400	-0.355%	25,442	-0.953%
2024-12-15	0.22305900	0.22318100000000	0.22128138	0.22285600	-0.047%	1,375	-1.305%
2024-12-13	0.22292400	0.22347300000000	0.22254100	0.22296000	+0.033%	24,501	-1.351%
2024-12-12	0.22169800	0.22319800000000	0.22107200	0.22288700	+0.413%	33,150	-1.319%
2024-12-11	0.22170300	0.22325900000000	0.22136200	0.22197000	+0.130%	33,384	-0.911%
2024-12-10	0.22012900	0.22204700000000	0.21972502	0.22168200	+0.984%	30,274	-0.782%
2024-12-09	0.22031100	0.22140100000000	0.21840723	0.21952200	-0.270%	29,469	+0.194%
2024-12-08	0.21987100	0.22035000000000	0.21939753	0.22011600	-0.038%	1,375	-0.076%
2024-12-06	0.21854300	0.22076100000000	0.21832526	0.22020000	+0.802%	30,350	-0.114%
2024-12-05	0.21902200	0.21952700000000	0.21793174	0.21844900	-0.395%	24,164	+0.686%
2024-12-04	0.21993400	0.22035800000000	0.21882258	0.21931500	+0.404%	27,920	+0.289%
2024-12-03	0.21850600	0.21906400000000	0.21754314	0.21843200	+0.026%	29,106	+0.694%
2024-12-02	0.21782500	0.21914200000000	0.21738900	0.21837600	+0.377%	34,098	+0.720%
2024-12-01	0.21718700	0.21778600000000	0.21686023	0.21755600	+0.376%	1,689	+1.099%
2024-11-29	0.21769600	0.21780700000000	0.21611595	0.21674083	-0.520%	30,500	+1.480%
2024-11-28	0.21793400	0.21850100000000	0.21751779	0.21787400	-0.081%	24,315	+0.952%
2024-11-27	0.21893100	0.21983000000000	0.21746600	0.21805000	-0.904%	34,001	+0.870%
2024-11-26	0.22118200	0.22139600000000	0.21899261	0.22003883	-0.411%	34,615	-0.041%
2024-11-25	0.21924500	0.22155500000000	0.21908084	0.22094600	+0.387%	12,717	-0.452%
2024-11-22	0.21949600	0.22081400000000	0.21935714	0.22009500	+0.339%	32,679	-0.067%
2024-11-21	0.21848500	0.21959900000000	0.21822198	0.21935200	+0.398%	32,736	+0.272%
2024-11-20	0.21885200	0.21885900000000	0.21838193	0.21848200	+0.653%	2,643	+0.671%
2024-11-19	0.21735900	0.21740500000000	0.21696722	0.21706500	-0.465%	2,804	+1.328%
2024-11-18	0.21803500	0.21816600000000	0.21764628	0.21808000	-0.414%	2,445	+0.857%
2024-11-17	0.21862428	0.21914100000000	0.21732007	0.21898618	+0.105%	1,354	+0.439%
2024-11-15	0.21923200	0.21942100000000	0.21859200	0.21875600	-0.430%	2,448	+0.545%
2024-11-14	0.21939800	0.22002600000000	0.21890567	0.21970100	+0.582%	5,400	+0.112%
2024-11-13	0.21836300	0.21869500000000	0.21823400	0.21842900	+0.632%	3,357	+0.695%
2024-11-12	0.21703700	0.21716042000000	0.21662296	0.21705700	+0.769%	3,190	+1.332%
2024-11-11	0.21571100	0.21578812000000	0.21532497	0.21540043	-0.077%	2,666	+2.111%
2024-11-10	0.21524033	0.21579340000000	0.21415428	0.21556600	+0.022%	1,676	+2.033%
2024-11-08	0.21379700	0.21620700000000	0.21368300	0.21551900	+0.871%	33,878	+2.055%
2024-11-07	0.21664800	0.21676700000000	0.21306720	0.21365800	-1.327%	37,361	+2.944%
2024-11-06	0.21556800	0.21752300000000	0.21509700	0.21653200	+1.272%	51,211	+1.578%
2024-11-05	0.21547400	0.21555200000000	0.21373700	0.21381200	-0.724%	29,713	+2.870%
2024-11-04	0.21446900	0.21546700000000	0.21348437	0.21537200	+0.286%	30,039	+2.125%
2024-11-03	0.21401400	0.21501500000000	0.21337627	0.21475800	-0.359%	2,435	+2.417%
2024-11-01	0.21548900	0.21573800000000	0.21434600	0.21553100	+0.060%	29,360	+2.049%
2024-10-31	0.21543300	0.21653500000000	0.21482802	0.21540200	-0.046%	32,052	+2.110%
2024-10-30	0.21543700	0.21622300000000	0.21440000	0.21550100	-0.007%	31,927	+2.064%
2024-10-29	0.21481100	0.21612700000000	0.21479600	0.21551700	+0.294%	29,537	+2.056%
2024-10-28	0.21509300	0.21593600000000	0.21452200	0.21488600	-0.152%	26,497	+2.356%
2024-10-27	0.21499906	0.21538400000000	0.21449943	0.21521300	-0.041%	2,173	+2.200%
2024-10-25	0.21424600	0.21539900000000	0.21394045	0.21530200	+0.525%	26,033	+2.158%
2024-10-24	0.21433400	0.21449800000000	0.21327928	0.21417800	-0.051%	28,034	+2.694%
2024-10-23	0.21296300	0.21478000000000	0.21254900	0.21428800	+0.672%	28,032	+2.641%
2024-10-22	0.21356600	0.21362600000000	0.21214611	0.21285700	-0.317%	29,255	+3.331%
2024-10-21	0.21178000	0.21359000000000	0.21142218	0.21353400	+0.827%	28,843	+3.004%
2024-10-20	0.21201574	0.21201574000000	0.21167677	0.21178249	-0.057%	1,128	+3.856%
2024-10-18	0.21224400	0.21241700000000	0.21162979	0.21190400	-0.168%	28,238	+3.796%
2024-10-17	0.21231200	0.21280800000000	0.21168806	0.21226100	-0.059%	32,782	+3.621%
2024-10-16	0.21271300	0.21312500000000	0.21158071	0.21238600	-0.131%	31,805	+3.560%
2024-10-15	0.21157600	0.21267900000000	0.21073369	0.21266500	+0.546%	33,482	+3.425%
2024-10-14	0.21113600	0.21221400000000	0.21077400	0.21151100	+0.445%	29,721	+3.989%
2024-10-13	0.21057400	0.21057400000000	0.21057400	0.21057400	-0.026%	1	+4.452%
2024-10-11	0.21106100	0.21147800000000	0.21021766	0.21062800	-0.247%	25,618	+4.425%
2024-10-10	0.21199800	0.21225400000000	0.21070341	0.21114900	-0.401%	33,777	+4.167%
2024-10-09	0.20972500	0.21253000000000	0.20951700	0.21200000	+1.071%	35,254	+3.749%
2024-10-08	0.21000100	0.21069000000000	0.20904200	0.20975400	-0.165%	37,072	+4.860%
2024-10-07	0.20901300	0.21064500000000	0.20865370	0.21010100	+0.529%	34,557	+4.687%
2024-10-06	0.20827456	0.20910400000000	0.20827456	0.20899600	-0.012%	1,423	+5.240%
2024-10-04	0.20707700	0.20946500000000	0.20699560	0.20902100	+0.925%	33,131	+5.228%
2024-10-03	0.20589600	0.20734700000000	0.20581600	0.20710600	+0.649%	37,650	+6.201%
2024-10-02	0.20477200	0.20580100000000	0.20393600	0.20577000	+0.471%	36,504	+6.890%
2024-10-01	0.20271100	0.20533400000000	0.20262400	0.20480500	+1.025%	39,247	+7.394%
2024-09-30	0.20257400	0.20297400000000	0.20167100	0.20272700	+0.075%	38,097	+8.495%
2024-09-29	0.20290300	0.20303300000000	0.20241100	0.20257500	-0.151%	2,296	+8.576%
2024-09-27	0.20304800	0.20413100000000	0.20201642	0.20288100	-0.070%	36,689	+8.412%
2024-09-26	0.20528900	0.20543000000000	0.20218391	0.20302400	-1.094%	33,318	+8.336%
2024-09-25	0.20224500	0.20527300000000	0.20212300	0.20526900	+1.491%	32,160	+7.151%
2024-09-24	0.20489600	0.20522100000000	0.20222400	0.20225400	-1.300%	35,574	+8.748%
2024-09-23	0.20584200	0.20627900000000	0.20446433	0.20491700	-0.439%	32,882	+7.335%
2024-09-22	0.20566495	0.20584200000000	0.20552200	0.20582000	+0.060%	2,296	+6.864%
2024-09-20	0.20570000	0.20661800000000	0.20502100	0.20569582	-0.009%	33,514	+6.929%
2024-09-19	0.20658300	0.20751000000000	0.20461589	0.20571500	-0.418%	40,770	+6.919%
2024-09-18	0.20718500	0.20733500000000	0.20475800	0.20657900	-0.259%	35,503	+6.472%
2024-09-17	0.20710100	0.20776000000000	0.20654623	0.20711600	+0.013%	28,723	+6.196%
2024-09-16	0.20804200	0.20835400000000	0.20668700	0.20709000	-0.451%	28,343	+6.209%
2024-09-15	0.20795170	0.20818400000000	0.20748266	0.20802800	-0.070%	1,983	+5.730%
2024-09-13	0.20714100	0.20838900000000	0.20695664	0.20817344	+0.483%	27,142	+5.656%
2024-09-12	0.20911000	0.20921135000000	0.20702343	0.20717300	-0.924%	31,853	+6.166%
2024-09-11	0.20852200	0.20995700000000	0.20823906	0.20910600	+0.265%	34,186	+5.185%
2024-09-10	0.20879900	0.20913200000000	0.20795403	0.20855300	-0.125%	27,525	+5.464%
2024-09-09	0.20789000	0.20938700000000	0.20725814	0.20881300	+0.454%	27,469	+5.333%
2024-09-08	0.20754038	0.20787000000000	0.20677199	0.20787000	+0.082%	2,423	+5.810%
2024-09-06	0.20611700	0.20835800000000	0.20519500	0.20769900	+0.765%	29,920	+5.897%
2024-09-05	0.20734600	0.20761000000000	0.20594554	0.20612300	-0.588%	30,270	+6.707%
2024-09-04	0.20725800	0.20788000000000	0.20627100	0.20734300	+0.051%	31,161	+6.079%
2024-09-03	0.20585700	0.20745600000000	0.20565600	0.20723800	+0.656%	31,811	+6.133%
2024-09-02	0.20524800	0.20614600000000	0.20449201	0.20588719	+0.307%	21,576	+6.829%
2024-09-01	0.20493953	0.20536000000000	0.20473832	0.20525700	+0.041%	1,823	+7.157%
2024-08-30	0.20472100	0.20582100000000	0.20439670	0.20517200	+0.202%	29,471	+7.202%
2024-08-29	0.20508300	0.20529700000000	0.20353253	0.20475900	-0.227%	32,955	+7.418%
2024-08-28	0.20530200	0.20596800000000	0.20492223	0.20522500	-0.038%	29,260	+7.174%
2024-08-27	0.20670500	0.20697700000000	0.20474566	0.20530300	-0.662%	27,943	+7.133%
2024-08-26	0.20611100	0.20695400000000	0.20573508	0.20667200	+0.301%	29,188	+6.424%
2024-08-25	0.20588800	0.20610537000000	0.20549741	0.20605100	+0.185%	2,614	+6.744%
2024-08-23	0.20882500	0.20885100000000	0.20555205	0.20567000	-1.477%	29,525	+6.942%
2024-08-22	0.20809800	0.20980603000000	0.20792300	0.20875300	+0.262%	29,177	+5.363%
2024-08-21	0.20851000	0.20925300000000	0.20763723	0.20820700	-0.164%	30,137	+5.639%
2024-08-20	0.20975000	0.21004100000000	0.20764959	0.20855000	-0.602%	28,216	+5.465%
2024-08-19	0.21177700	0.21186900000000	0.20975186	0.20981400	-0.935%	30,071	+4.830%
2024-08-18	0.21148535	0.21209700000000	0.21097149	0.21179500	-0.040%	2,553	+3.849%
2024-08-16	0.21442700	0.21444263000000	0.21176319	0.21188027	-1.182%	25,145	+3.808%
2024-08-15	0.21393100	0.21466300000000	0.21327713	0.21441500	+0.241%	31,614	+2.581%
2024-08-14	0.21111900	0.21411118000000	0.21087830	0.21389908	+1.271%	35,710	+2.828%
2024-08-13	0.21305200	0.21327800000000	0.21043037	0.21121400	-0.875%	29,941	+4.135%
2024-08-12	0.21392300	0.21396528000000	0.21259732	0.21307900	-0.393%	28,320	+3.224%
2024-08-11	0.21334000	0.21408800000000	0.21313973	0.21392000	+0.086%	2,453	+2.818%
2024-08-09	0.21361300	0.21390900000000	0.21249519	0.21373600	+0.071%	30,625	+2.906%
2024-08-08	0.21428500	0.21460200000000	0.21301603	0.21358400	-0.329%	37,675	+2.980%
2024-08-07	0.21474000	0.21483400000000	0.21279533	0.21428800	-0.240%	41,519	+2.641%
2024-08-06	0.21562200	0.21698800000000	0.21404300	0.21480300	-0.410%	47,780	+2.395%
2024-08-05	0.21543500	0.21983400000000	0.21505333	0.21568700	+0.133%	56,729	+1.976%
2024-08-04	0.21468600	0.21557900000000	0.21433696	0.21540000	+0.196%	4,026	+2.111%
2024-08-02	0.21557100	0.21573543000000	0.21391500	0.21497800	-0.300%	33,699	+2.312%
2024-08-01	0.21505000	0.21562900000000	0.21376400	0.21562500	+0.256%	31,936	+2.005%
2024-07-31	0.21681300	0.21739800000000	0.21464722	0.21507500	-0.826%	34,137	+2.266%
2024-07-30	0.21784600	0.21817300000000	0.21648482	0.21686700	-0.443%	25,111	+1.421%
2024-07-29	0.21750900	0.21853100000000	0.21699710	0.21783100	+0.154%	22,334	+0.972%
2024-07-28	0.21716734	0.21757300000000	0.21689237	0.21749600	-0.020%	2,217	+1.127%
2024-07-26	0.21742900	0.21755600000000	0.21735366	0.21754000	+0.020%	364	+1.107%
2024-07-25	0.21607800	0.21779200000000	0.21606500	0.21749600	+0.657%	32,405	+1.127%
2024-07-24	0.21512300	0.21652100000000	0.21509200	0.21607700	+0.437%	26,712	+1.791%
2024-07-23	0.21430800	0.21517300000000	0.21410746	0.21513600	+0.403%	23,935	+2.237%
2024-07-22	0.21255000	0.21445600000000	0.21253824	0.21427300	+0.817%	23,454	+2.648%
2024-07-21	0.21249433	0.21294200000000	0.21178222	0.21253600	-0.226%	2,154	+3.487%
2024-07-19	0.21187500	0.21319896000000	0.21184999	0.21301825	+0.550%	21,850	+3.253%
2024-07-18	0.21064700	0.21186500000000	0.21054913	0.21185400	+0.583%	28,646	+3.821%
2024-07-17	0.21103400	0.21118700000000	0.20996043	0.21062600	-0.409%	24,971	+4.426%
2024-07-16	0.21079500	0.21224800000000	0.21077003	0.21149200	+0.326%	27,191	+3.998%
2024-07-15	0.21010400	0.21096800000000	0.20980108	0.21080500	+0.344%	25,343	+4.337%
2024-07-14	0.20947654	0.21018700000000	0.20931404	0.21008300	+0.389%	1,984	+4.696%
2024-07-12	0.21011500	0.21078500000000	0.20899114	0.20926900	-0.404%	25,960	+5.103%
2024-07-11	0.21028200	0.21056700000000	0.20875900	0.21011700	-0.087%	27,335	+4.679%
2024-07-10	0.20890700	0.21105700000000	0.20869818	0.21029900	+0.664%	23,788	+4.588%
2024-07-09	0.20881600	0.20941300000000	0.20857532	0.20891100	+0.032%	22,288	+5.283%
2024-07-08	0.20841900	0.20908100000000	0.20796692	0.20884500	+0.204%	22,708	+5.316%
2024-07-07	0.20836343	0.20844300000000	0.20783100	0.20841900	+0.101%	1,938	+5.532%
2024-07-05	0.20945800	0.20961600000000	0.20805751	0.20820843	-0.594%	25,019	+5.638%
2024-07-04	0.20963200	0.20969500000000	0.20900700	0.20945200	-0.091%	18,922	+5.011%
2024-07-03	0.21041900	0.21088700000000	0.20886600	0.20964200	-0.344%	22,015	+4.916%
2024-07-02	0.21105500	0.21165100000000	0.21026463	0.21036598	-0.322%	26,515	+4.555%
2024-07-01	0.20995200	0.21107692000000	0.20952141	0.21104600	+0.517%	27,220	+4.218%
2024-06-30	0.20969039	0.21012416000000	0.20858692	0.20996000	-0.126%	2,175	+4.757%
2024-06-28	0.21046500	0.21142000000000	0.20972066	0.21022583	-0.115%	28,304	+4.625%
2024-06-27	0.21054127	0.21100000000000	0.20962200	0.21046800	-0.070%	25,353	+4.504%
2024-06-26	0.20930900	0.21080100000000	0.20891300	0.21061500	+0.641%	27,094	+4.431%
2024-06-25	0.20926500	0.20964400000000	0.20883802	0.20927400	+0.011%	26,018	+5.100%
2024-06-24	0.20964300	0.20988000000000	0.20856900	0.20925200	-0.193%	25,709	+5.112%
2024-06-23	0.20888238	0.20969000000000	0.20852506	0.20965600	+0.153%	1,596	+4.909%
2024-06-21	0.20924400	0.20969600000000	0.20888800	0.20933500	+0.072%	27,667	+5.070%
2024-06-20	0.20868100	0.20964200000000	0.20865400	0.20918500	+0.260%	30,002	+5.145%

.dark-mode .Dpq0mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dpq0mv{ color: #333333; background-color: white; border: 2px solid #333333; }HKDNZDHong Kong dollar / New Zealand dollarforex

HKDNZD
Hong Kong dollar / New Zealand dollar
forex