Dark

HKDNZD
Hong Kong dollar / New Zealand dollar
forex

Market Open

Jul 9, 2025 11:51:00 PM EDT

0.2120NZD-0.389%(-0.0008)32,463

0.2120Bid 0.2121Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.21232200	0.21237900	0.2118254718305246	0.21199400	-0.149%	3,860	0.000%
2025-07-09	0.21252900	0.21312900	0.2117750000000000	0.21231100	-0.116%	26,563	-0.149%
2025-07-08	0.21201800	0.21302428	0.2110560000000000	0.21255800	+0.256%	29,343	-0.265%
2025-07-07	0.21053100	0.21268600	0.2103631000000000	0.21201600	+0.722%	27,912	-0.010%
2025-07-06	0.20979100	0.21062650	0.2096058100000000	0.21049600	+0.236%	1,838	+0.712%
2025-07-04	0.20959500	0.21052000	0.2094390700000000	0.21000019	+0.201%	24,859	+0.949%
2025-07-03	0.20920500	0.21121000	0.2089425500000000	0.20957900	+0.175%	25,348	+1.152%
2025-07-02	0.20885800	0.21052600	0.2085739100000000	0.20921200	+0.174%	26,329	+1.330%
2025-07-01	0.20911700	0.20963900	0.2080804100000000	0.20884800	-0.125%	26,917	+1.506%
2025-06-30	0.21010700	0.21028400	0.2084790000000000	0.20911000	-0.479%	27,710	+1.379%
2025-06-29	0.21021979	0.21043700	0.2095192600000000	0.21011700	-0.059%	2,406	+0.893%
2025-06-27	0.21009300	0.21097000	0.2095520000000000	0.21024100	-0.012%	27,333	+0.834%
2025-06-26	0.21043400	0.21129100	0.2096700000000000	0.21026600	-0.057%	31,905	+0.822%
2025-06-25	0.21188600	0.21192830	0.2103334500000000	0.21038500	-0.714%	26,462	+0.765%
2025-06-24	0.21250300	0.21268400	0.2108320000000000	0.21189700	-0.273%	29,541	+0.046%
2025-06-23	0.21366400	0.21649400	0.2121971000000000	0.21247800	-0.577%	35,848	-0.228%
2025-06-22	0.21396296	0.21467500	0.2130340000000000	0.21371100	+0.251%	3,732	-0.803%
2025-06-20	0.21230100	0.21357000	0.2119335000000000	0.21317500	+0.427%	24,846	-0.554%
2025-06-19	0.21129200	0.21373600	0.2111840200000000	0.21226900	+0.480%	26,491	-0.130%
2025-06-18	0.21162200	0.21170500	0.2102630000000000	0.21125590	-0.176%	32,171	+0.349%
2025-06-17	0.21045400	0.21195317	0.2094990500000000	0.21162900	+0.511%	31,492	+0.172%
2025-06-16	0.21169300	0.21215500	0.2092200000000000	0.21055300	-0.491%	29,256	+0.684%
2025-06-15	0.21159246	0.21159246	0.2115924600000000	0.21159246	-0.006%	1	+0.190%
2025-06-13	0.21002300	0.21246300	0.2099970000000000	0.21160604	+0.756%	34,779	+0.183%
2025-06-12	0.21104700	0.21211000	0.2096800100000000	0.21001900	-0.500%	30,712	+0.940%
2025-06-11	0.21022500	0.21146800	0.2099950000000000	0.21107513	+0.380%	28,295	+0.435%
2025-06-10	0.21061100	0.21135400	0.2098036100000000	0.21027700	-0.158%	28,655	+0.817%
2025-06-09	0.21158200	0.21187355	0.2099607700000000	0.21061000	-0.457%	24,973	+0.657%
2025-06-08	0.21111906	0.21172200	0.2110184100000000	0.21157762	-0.092%	1,946	+0.197%
2025-06-06	0.21093500	0.21213000	0.2106180000000000	0.21177300	+0.404%	27,263	+0.104%
2025-06-05	0.21152200	0.21153678	0.2095720000000000	0.21092100	-0.282%	29,904	+0.509%
2025-06-04	0.21221800	0.21264800	0.2109608300000000	0.21151700	-0.342%	27,600	+0.226%
2025-06-03	0.21073200	0.21287200	0.2104698700000000	0.21224200	+0.708%	28,321	-0.117%
2025-06-02	0.21344300	0.21344600	0.2107420000000000	0.21074900	-1.257%	30,105	+0.591%
2025-06-01	0.21362941	0.21366800	0.2126897500000000	0.21343200	-0.114%	2,613	-0.674%
2025-05-30	0.21336600	0.21434000	0.2129170000000000	0.21367600	+0.165%	29,680	-0.787%
2025-05-29	0.21428300	0.21531410	0.2124560000000000	0.21332300	-0.422%	33,674	-0.623%
2025-05-28	0.21444100	0.21527500	0.2132900000000000	0.21422600	-0.110%	31,889	-1.042%
2025-05-27	0.21283200	0.21473100	0.2123876300000000	0.21446200	+0.767%	28,855	-1.151%
2025-05-26	0.21307400	0.21311500	0.2115471300000000	0.21283000	-0.134%	24,468	-0.393%
2025-05-25	0.21272969	0.21323500	0.2127005100000000	0.21311663	+0.014%	3,174	-0.527%
2025-05-23	0.21656900	0.21661900	0.2130240000000000	0.21308726	-1.614%	28,113	-0.513%
2025-05-22	0.21524200	0.21675223	0.2149650000000000	0.21658265	+0.634%	32,063	-2.119%
2025-05-21	0.21545400	0.21549600	0.2138323100000000	0.21521900	-0.076%	33,121	-1.498%
2025-05-20	0.21562000	0.21675300	0.2152260000000000	0.21538212	-0.101%	30,763	-1.573%
2025-05-19	0.21735900	0.21761298	0.2152971100000000	0.21559900	-0.812%	28,294	-1.672%
2025-05-18	0.21725700	0.21758536	0.2171920000000000	0.21736300	-0.004%	657	-2.470%
2025-05-16	0.21812100	0.21837500	0.2162390000000000	0.21737105	-0.342%	26,379	-2.474%
2025-05-15	0.21728200	0.21855300	0.2165470000000000	0.21811751	+0.379%	30,212	-2.807%
2025-05-14	0.21601800	0.21742400	0.2146786000000000	0.21729500	+0.598%	33,610	-2.440%
2025-05-13	0.21894400	0.21943400	0.2149599400000000	0.21600300	-1.345%	30,155	-1.856%
2025-05-12	0.21719600	0.21945076	0.2159950000000000	0.21894800	+0.798%	34,909	-3.176%
2025-05-11	0.21636507	0.21733100	0.2163650700000000	0.21721400	-0.134%	3,492	-2.403%
2025-05-09	0.21794000	0.21908503	0.2171050000000000	0.21750500	-0.218%	26,561	-2.534%
2025-05-08	0.21697600	0.21805300	0.2153196200000000	0.21798000	+0.468%	33,490	-2.746%
2025-05-07	0.21448900	0.21705600	0.2141310000000000	0.21696500	+1.122%	33,216	-2.291%
2025-05-06	0.21641300	0.21700100	0.2142060000000000	0.21455700	-0.868%	31,078	-1.195%
2025-05-05	0.21684500	0.21713714	0.2151685000000000	0.21643500	-0.159%	27,067	-2.052%
2025-05-04	0.21662306	0.21703800	0.2154100100000000	0.21678000	-0.022%	2,976	-2.208%
2025-05-02	0.21800500	0.21819300	0.2158250000000000	0.21682836	-0.540%	31,154	-2.230%
2025-05-01	0.21715500	0.21870900	0.2165940000000000	0.21800500	+0.393%	28,704	-2.757%
2025-04-30	0.21700700	0.21853100	0.2165332200000000	0.21715100	+0.044%	30,881	-2.375%
2025-04-29	0.21589900	0.21743700	0.2152920000000000	0.21705500	+0.542%	28,996	-2.332%
2025-04-28	0.21664400	0.21740300	0.2153160000000000	0.21588400	-0.367%	28,850	-1.802%
2025-04-27	0.21594467	0.21669200	0.2152361300000000	0.21667900	+0.246%	2,302	-2.162%
2025-04-25	0.21522300	0.21668200	0.2147870000000000	0.21614678	+0.429%	27,147	-1.921%
2025-04-24	0.21653300	0.21688200	0.2145730000000000	0.21522400	-0.610%	31,266	-1.501%
2025-04-23	0.21624200	0.21675200	0.2142600000000000	0.21654574	+0.161%	38,006	-2.102%
2025-04-22	0.21474900	0.21705400	0.2137330000000000	0.21619700	+0.676%	38,427	-1.944%
2025-04-21	0.21616800	0.21619769	0.2140184900000000	0.21474600	-0.671%	33,051	-1.282%
2025-04-20	0.21706009	0.21707431	0.2158630000000000	0.21619600	+0.280%	3,951	-1.944%
2025-04-17	0.21698500	0.21832900	0.2154230000000000	0.21559200	-0.647%	29,533	-1.669%
2025-04-16	0.21868500	0.21883800	0.2165990000000000	0.21699600	-0.799%	38,329	-2.305%
2025-04-15	0.21977900	0.21977900	0.2168590000000000	0.21874300	-0.460%	37,376	-3.085%
2025-04-14	0.22091500	0.22109500	0.2186980700000000	0.21975300	-0.581%	41,401	-3.531%
2025-04-13	0.22125419	0.22134500	0.2196932400000000	0.22103800	-0.005%	4,611	-4.092%
2025-04-11	0.22426000	0.22437600	0.2207320000000000	0.22104957	-1.385%	55,435	-4.097%
2025-04-10	0.22855400	0.22883100	0.2235243500000000	0.22415500	-1.939%	56,804	-5.425%
2025-04-09	0.23335600	0.23460400	0.2273550000000000	0.22858700	-2.044%	62,348	-7.259%
2025-04-08	0.23249000	0.23363300	0.2287280000000000	0.23335600	+0.399%	51,864	-9.154%
2025-04-07	0.23214700	0.23371700	0.2278570000000000	0.23242900	+0.191%	62,185	-8.792%
2025-04-06	0.23031500	0.23224200	0.2299141000000000	0.23198600	+0.998%	5,678	-8.618%
2025-04-04	0.22210400	0.23162500	0.2217110400000000	0.22969400	+3.408%	50,430	-7.706%
2025-04-03	0.22429600	0.22455100	0.2196410000000000	0.22212300	-0.962%	43,545	-4.560%
2025-04-02	0.22494500	0.22606000	0.2223000000000000	0.22428100	-0.281%	31,396	-5.478%
2025-04-01	0.22670210	0.22693600	0.2248400000000000	0.22491400	-0.782%	28,223	-5.744%
2025-03-31	0.22530000	0.22754929	0.2245774700000000	0.22668700	+0.627%	28,542	-6.482%
2025-03-30	0.22458408	0.22573000	0.2245172000000000	0.22527500	+0.287%	2,642	-5.895%
2025-03-28	0.22421100	0.22510300	0.2240710000000000	0.22463000	+0.195%	23,504	-5.625%
2025-03-27	0.22488600	0.22488772	0.2233653500000000	0.22419200	-0.301%	26,308	-5.441%
2025-03-26	0.22430000	0.22511000	0.2230732100000000	0.22486800	+0.239%	26,591	-5.725%
2025-03-25	0.22462700	0.22516600	0.2235531900000000	0.22433100	-0.110%	23,425	-5.499%
2025-03-24	0.22481100	0.22525000	0.2237610000000000	0.22457700	+0.305%	19,987	-5.603%
2025-03-23	0.22324785	0.22420900	0.2232478500000000	0.22389500	-0.195%	2,059	-5.315%
2025-03-21	0.22330300	0.22469900	0.2229970000000000	0.22433300	+0.458%	22,902	-5.500%
2025-03-20	0.22110500	0.22476900	0.2209930000000000	0.22331060	+1.015%	26,704	-5.068%
2025-03-19	0.22116800	0.22279815	0.2205820000000000	0.22106700	-0.026%	25,798	-4.104%
2025-03-18	0.22098100	0.22192800	0.2206450100000000	0.22112443	+0.072%	23,516	-4.129%
2025-03-17	0.22104366	0.22107400	0.2207677700000000	0.22096569	-1.203%	816	-4.060%
2025-03-16	0.22332638	0.22382600	0.2216987000000000	0.22365600	+0.008%	2,546	-5.214%
2025-03-14	0.22562000	0.22585800	0.2233485000000000	0.22363900	-0.870%	26,239	-5.207%
2025-03-13	0.22429100	0.22637100	0.2241200000000000	0.22560272	+0.573%	30,364	-6.032%
2025-03-12	0.22525900	0.22581900	0.2241430000000000	0.22431840	-0.411%	32,080	-5.494%
2025-03-11	0.22599500	0.22667800	0.2245642500000000	0.22524400	-0.339%	35,636	-5.883%
2025-03-10	0.22536700	0.22635500	0.2240829300000000	0.22601000	+0.285%	33,956	-6.201%
2025-03-09	0.22452945	0.22550700	0.2241022900000000	0.22536700	+0.041%	3,101	-5.934%
2025-03-07	0.22429700	0.22597700	0.2240570000000000	0.22527500	+0.453%	35,078	-5.895%
2025-03-06	0.22461500	0.22492000	0.2233520000000000	0.22425900	-0.146%	38,051	-5.469%
2025-03-05	0.22722800	0.22813400	0.2243840000000000	0.22458800	-1.169%	39,154	-5.608%
2025-03-04	0.22907100	0.22982900	0.2266970000000000	0.22724500	-0.795%	41,130	-6.711%
2025-03-03	0.22937200	0.22983300	0.2278840000000000	0.22906500	-0.142%	33,308	-7.452%
2025-03-02	0.22922200	0.22949100	0.2288921700000000	0.22939100	-0.072%	1,812	-7.584%
2025-02-28	0.22849700	0.23017300	0.2283566000000000	0.22955600	+0.456%	30,853	-7.650%
2025-02-27	0.22572200	0.22853300	0.2257157600000000	0.22851300	+1.249%	31,805	-7.229%
2025-02-26	0.22445700	0.22612500	0.2243104500000000	0.22569400	+0.551%	32,394	-6.070%
2025-02-25	0.22459700	0.22536000	0.2240324800000000	0.22445680	-0.066%	30,213	-5.552%
2025-02-24	0.22380300	0.22463800	0.2230070000000000	0.22460600	+0.360%	32,337	-5.615%
2025-02-23	0.22362100	0.22392700	0.2231231500000000	0.22380000	-0.121%	1,897	-5.275%
2025-02-21	0.22302700	0.22437100	0.2228590000000000	0.22407100	+0.441%	28,799	-5.390%
2025-02-20	0.22549300	0.22576600	0.2226728800000000	0.22308800	-1.073%	30,787	-4.973%
2025-02-19	0.22546100	0.22647000	0.2243770000000000	0.22550700	+0.020%	29,341	-5.992%
2025-02-18	0.22422800	0.22581100	0.2241712800000000	0.22546100	+0.557%	28,308	-5.973%
2025-02-17	0.22409000	0.22435235	0.2234460000000000	0.22421300	+0.048%	24,667	-5.450%
2025-02-16	0.22434180	0.22450700	0.2240657700000000	0.22410500	+0.035%	2,171	-5.404%
2025-02-14	0.22605600	0.22619368	0.2237300000000000	0.22402700	-0.896%	29,118	-5.371%
2025-02-13	0.22754100	0.22829100	0.2254374600000000	0.22605300	-0.662%	34,534	-6.219%
2025-02-12	0.22681900	0.22916600	0.2262690000000000	0.22755900	+0.347%	31,963	-6.840%
2025-02-11	0.22781200	0.22801700	0.2261860000000000	0.22677300	-0.466%	25,911	-6.517%
2025-02-10	0.22732400	0.22803600	0.2266373300000000	0.22783407	+0.242%	27,234	-6.952%
2025-02-09	0.22733329	0.22755500	0.2261315900000000	0.22728419	+0.323%	2,408	-6.727%
2025-02-07	0.22631100	0.22749600	0.2252370000000000	0.22655296	+0.101%	31,188	-6.426%
2025-02-06	0.22575100	0.22722000	0.2256190000000000	0.22632400	+0.250%	28,864	-6.332%
2025-02-05	0.22734900	0.22735700	0.2251546100000000	0.22575900	-0.712%	32,598	-6.097%
2025-02-04	0.22798700	0.22987900	0.2270247600000000	0.22737700	-0.277%	34,215	-6.765%
2025-02-03	0.23032000	0.23253400	0.2266799900000000	0.22800800	-0.991%	47,735	-7.023%
2025-02-02	0.22921800	0.23038600	0.2289610000000000	0.23029100	+1.179%	3,223	-7.945%
2025-01-31	0.22772400	0.22816600	0.2257590000000000	0.22760800	-0.035%	34,898	-6.860%
2025-01-30	0.22649200	0.22821400	0.2263870000000000	0.22768800	+0.519%	30,021	-6.893%
2025-01-29	0.22667822	0.22776000	0.2263991800000000	0.22651300	-0.023%	31,094	-6.410%
2025-01-28	0.22645200	0.22720300	0.2262042300000000	0.22656400	-0.016%	31,128	-6.431%
2025-01-27	0.22547200	0.22681400	0.2250444300000000	0.22660100	+0.460%	38,389	-6.446%
2025-01-26	0.22492137	0.22558100	0.2247330000000000	0.22556400	+0.394%	1,825	-6.016%
2025-01-24	0.22626100	0.22626500	0.2243320000000000	0.22467957	-0.667%	33,245	-5.646%
2025-01-23	0.22662400	0.22730300	0.2257580000000000	0.22618900	-0.239%	33,750	-6.276%
2025-01-22	0.22682861	0.22723000	0.2257227700000000	0.22673100	-0.055%	31,525	-6.500%
2025-01-21	0.22803100	0.22864600	0.2258928200000000	0.22685600	+0.283%	39,908	-6.551%
2025-01-20	0.22958200	0.22965700	0.2260620000000000	0.22621600	-1.580%	34,790	-6.287%
2025-01-19	0.22924287	0.23019200	0.2287031600000000	0.22984700	+0.070%	1,744	-7.767%
2025-01-17	0.22890200	0.23080800	0.2286235800000000	0.22968682	+0.313%	29,174	-7.703%
2025-01-16	0.22810700	0.22995900	0.2280860000000000	0.22897000	+0.343%	31,866	-7.414%
2025-01-15	0.22925200	0.22935900	0.2272550000000000	0.22818700	-0.434%	30,312	-7.096%
2025-01-14	0.22940900	0.22992500	0.2280850000000000	0.22918100	-0.016%	30,982	-7.499%
2025-01-13	0.23068000	0.23171600	0.2286260000000000	0.22921800	-0.677%	32,114	-7.514%
2025-01-12	0.23075143	0.23123700	0.2295122300000000	0.23078000	-0.126%	1,830	-8.140%
2025-01-10	0.22967900	0.23167400	0.2293592600000000	0.23107200	+0.587%	30,483	-8.256%
2025-01-09	0.22957700	0.23065200	0.2292404000000000	0.22972400	+0.184%	26,386	-7.718%
2025-01-08	0.22839300	0.22994000	0.2279104000000000	0.22930200	+0.496%	33,849	-7.548%
2025-01-07	0.22776800	0.22827900	0.2259430000000000	0.22817000	+0.022%	31,680	-7.089%
2025-01-06	0.22841100	0.22909500	0.2263000000000000	0.22812000	-0.335%	34,533	-7.069%
2025-01-05	0.22864497	0.22914600	0.2278909300000000	0.22888600	-0.025%	1,442	-7.380%
2025-01-03	0.22937700	0.22980700	0.2286310000000000	0.22894400	-0.402%	26,234	-7.404%
2025-01-02	0.22953100	0.23011300	0.2285800100000000	0.22986700	-0.032%	32,219	-7.775%
2025-01-01	0.23014243	0.23014243	0.2294401400000000	0.22994000	-0.081%	1,647	-7.805%
2024-12-31	0.22843900	0.23034000	0.2280360000000000	0.23012700	+0.759%	24,644	-7.880%
2024-12-30	0.22835500	0.22876200	0.2274240000000000	0.22839300	+0.017%	26,498	-7.180%
2024-12-29	0.22833400	0.22867800	0.2267143500000000	0.22835500	-0.127%	1,387	-7.165%
2024-12-27	0.22902300	0.22940600	0.2282610000000000	0.22864500	-0.080%	26,216	-7.282%
2024-12-26	0.22783100	0.22900238	0.2274364200000000	0.22882800	+0.462%	24,155	-7.357%
2024-12-25	0.22750116	0.23304123	0.2171046300000000	0.22777617	-0.080%	2,563	-6.929%
2024-12-24	0.22804200	0.23090035	0.2262587500000000	0.22795862	+0.022%	23,412	-7.003%
2024-12-23	0.22787200	0.22844700	0.2272478400000000	0.22790900	+0.122%	27,663	-6.983%
2024-12-22	0.22633131	0.22787300	0.2250950500000000	0.22763200	+0.146%	1,364	-6.870%
2024-12-20	0.22919500	0.22926900	0.2267735000000000	0.22729994	-0.612%	33,246	-6.734%
2024-12-19	0.22871000	0.22894600	0.2272311400000000	0.22869900	-0.180%	34,278	-7.304%
2024-12-18	0.22364600	0.22919800	0.2236180000000000	0.22911200	+2.514%	33,690	-7.471%
2024-12-17	0.22253900	0.22382400	0.2224102100000000	0.22349300	+0.644%	27,559	-5.145%
2024-12-16	0.22293600	0.22324486	0.2219711200000000	0.22206400	-0.355%	25,442	-4.535%
2024-12-15	0.22305900	0.22318100	0.2212813800000000	0.22285600	-0.047%	1,375	-4.874%
2024-12-13	0.22292400	0.22347300	0.2225410000000000	0.22296000	+0.033%	24,501	-4.918%
2024-12-12	0.22169800	0.22319800	0.2210720000000000	0.22288700	+0.413%	33,150	-4.887%
2024-12-11	0.22170300	0.22325900	0.2213620000000000	0.22197000	+0.130%	33,384	-4.494%
2024-12-10	0.22012900	0.22204700	0.2197250200000000	0.22168200	+0.984%	30,274	-4.370%
2024-12-09	0.22031100	0.22140100	0.2184072300000000	0.21952200	-0.270%	29,469	-3.429%
2024-12-08	0.21987100	0.22035000	0.2193975300000000	0.22011600	-0.038%	1,375	-3.690%
2024-12-06	0.21854300	0.22076100	0.2183252600000000	0.22020000	+0.802%	30,350	-3.727%
2024-12-05	0.21902200	0.21952700	0.2179317400000000	0.21844900	-0.395%	24,164	-2.955%
2024-12-04	0.21993400	0.22035800	0.2188225800000000	0.21931500	+0.404%	27,920	-3.338%
2024-12-03	0.21850600	0.21906400	0.2175431400000000	0.21843200	+0.026%	29,106	-2.947%
2024-12-02	0.21782500	0.21914200	0.2173890000000000	0.21837600	+0.377%	34,098	-2.922%
2024-12-01	0.21718700	0.21778600	0.2168602300000000	0.21755600	+0.376%	1,689	-2.557%
2024-11-29	0.21769600	0.21780700	0.2161159500000000	0.21674083	-0.520%	30,500	-2.190%
2024-11-28	0.21793400	0.21850100	0.2175177900000000	0.21787400	-0.081%	24,315	-2.699%
2024-11-27	0.21893100	0.21983000	0.2174660000000000	0.21805000	-0.904%	34,001	-2.777%
2024-11-26	0.22118200	0.22139600	0.2189926100000000	0.22003883	-0.411%	34,615	-3.656%
2024-11-25	0.21924500	0.22155500	0.2190808400000000	0.22094600	+0.387%	12,717	-4.052%
2024-11-22	0.21949600	0.22081400	0.2193571400000000	0.22009500	+0.339%	32,679	-3.681%
2024-11-21	0.21848500	0.21959900	0.2182219800000000	0.21935200	+0.398%	32,736	-3.354%
2024-11-20	0.21885200	0.21885900	0.2183819300000000	0.21848200	+0.653%	2,643	-2.970%
2024-11-19	0.21735900	0.21740500	0.2169672200000000	0.21706500	-0.465%	2,804	-2.336%
2024-11-18	0.21803500	0.21816600	0.2176462800000000	0.21808000	-0.414%	2,445	-2.791%
2024-11-17	0.21862428	0.21914100	0.2173200700000000	0.21898618	+0.105%	1,354	-3.193%
2024-11-15	0.21923200	0.21942100	0.2185920000000000	0.21875600	-0.430%	2,448	-3.091%
2024-11-14	0.21939800	0.22002600	0.2189056700000000	0.21970100	+0.582%	5,400	-3.508%
2024-11-13	0.21836300	0.21869500	0.2182340000000000	0.21842900	+0.632%	3,357	-2.946%
2024-11-12	0.21703700	0.21716042	0.2166229600000000	0.21705700	+0.769%	3,190	-2.333%
2024-11-11	0.21571100	0.21578812	0.2153249700000000	0.21540043	-0.077%	2,666	-1.581%
2024-11-10	0.21524033	0.21579340	0.2141542800000000	0.21556600	+0.022%	1,676	-1.657%
2024-11-08	0.21379700	0.21620700	0.2136830000000000	0.21551900	+0.871%	33,878	-1.636%
2024-11-07	0.21664800	0.21676700	0.2130672000000000	0.21365800	-1.327%	37,361	-0.779%
2024-11-06	0.21556800	0.21752300	0.2150970000000000	0.21653200	+1.272%	51,211	-2.096%
2024-11-05	0.21547400	0.21555200	0.2137370000000000	0.21381200	-0.724%	29,713	-0.850%
2024-11-04	0.21446900	0.21546700	0.2134843700000000	0.21537200	+0.286%	30,039	-1.568%
2024-11-03	0.21401400	0.21501500	0.2133762700000000	0.21475800	-0.359%	2,435	-1.287%
2024-11-01	0.21548900	0.21573800	0.2143460000000000	0.21553100	+0.060%	29,360	-1.641%
2024-10-31	0.21543300	0.21653500	0.2148280200000000	0.21540200	-0.046%	32,052	-1.582%
2024-10-30	0.21543700	0.21622300	0.2144000000000000	0.21550100	-0.007%	31,927	-1.627%
2024-10-29	0.21481100	0.21612700	0.2147960000000000	0.21551700	+0.294%	29,537	-1.635%
2024-10-28	0.21509300	0.21593600	0.2145220000000000	0.21488600	-0.152%	26,497	-1.346%
2024-10-27	0.21499906	0.21538400	0.2144994300000000	0.21521300	-0.041%	2,173	-1.496%
2024-10-25	0.21424600	0.21539900	0.2139404500000000	0.21530200	+0.525%	26,033	-1.536%
2024-10-24	0.21433400	0.21449800	0.2132792800000000	0.21417800	-0.051%	28,034	-1.020%
2024-10-23	0.21296300	0.21478000	0.2125490000000000	0.21428800	+0.672%	28,032	-1.071%
2024-10-22	0.21356600	0.21362600	0.2121461100000000	0.21285700	-0.317%	29,255	-0.405%
2024-10-21	0.21178000	0.21359000	0.2114221800000000	0.21353400	+0.827%	28,843	-0.721%
2024-10-20	0.21201574	0.21201574	0.2116767700000000	0.21178249	-0.057%	1,128	+0.100%
2024-10-18	0.21224400	0.21241700	0.2116297900000000	0.21190400	-0.168%	28,238	+0.042%
2024-10-17	0.21231200	0.21280800	0.2116880600000000	0.21226100	-0.059%	32,782	-0.126%
2024-10-16	0.21271300	0.21312500	0.2115807100000000	0.21238600	-0.131%	31,805	-0.185%
2024-10-15	0.21157600	0.21267900	0.2107336900000000	0.21266500	+0.546%	33,482	-0.316%
2024-10-14	0.21113600	0.21221400	0.2107740000000000	0.21151100	+0.445%	29,721	+0.228%
2024-10-13	0.21057400	0.21057400	0.2105740000000000	0.21057400	-0.026%	1	+0.674%
2024-10-11	0.21106100	0.21147800	0.2102176600000000	0.21062800	-0.247%	25,618	+0.649%
2024-10-10	0.21199800	0.21225400	0.2107034100000000	0.21114900	-0.401%	33,777	+0.400%
2024-10-09	0.20972500	0.21253000	0.2095170000000000	0.21200000	+1.071%	35,254	-0.003%
2024-10-08	0.21000100	0.21069000	0.2090420000000000	0.20975400	-0.165%	37,072	+1.068%
2024-10-07	0.20901300	0.21064500	0.2086537000000000	0.21010100	+0.529%	34,557	+0.901%
2024-10-06	0.20827456	0.20910400	0.2082745600000000	0.20899600	-0.012%	1,423	+1.434%
2024-10-04	0.20707700	0.20946500	0.2069956000000000	0.20902100	+0.925%	33,131	+1.422%
2024-10-03	0.20589600	0.20734700	0.2058160000000000	0.20710600	+0.649%	37,650	+2.360%
2024-10-02	0.20477200	0.20580100	0.2039360000000000	0.20577000	+0.471%	36,504	+3.025%
2024-10-01	0.20271100	0.20533400	0.2026240000000000	0.20480500	+1.025%	39,247	+3.510%
2024-09-30	0.20257400	0.20297400	0.2016710000000000	0.20272700	+0.075%	38,097	+4.571%
2024-09-29	0.20290300	0.20303300	0.2024110000000000	0.20257500	-0.151%	2,296	+4.650%
2024-09-27	0.20304800	0.20413100	0.2020164200000000	0.20288100	-0.070%	36,689	+4.492%
2024-09-26	0.20528900	0.20543000	0.2021839100000000	0.20302400	-1.094%	33,318	+4.418%
2024-09-25	0.20224500	0.20527300	0.2021230000000000	0.20526900	+1.491%	32,160	+3.276%
2024-09-24	0.20489600	0.20522100	0.2022240000000000	0.20225400	-1.300%	35,574	+4.816%
2024-09-23	0.20584200	0.20627900	0.2044643300000000	0.20491700	-0.439%	32,882	+3.454%
2024-09-22	0.20566495	0.20584200	0.2055220000000000	0.20582000	+0.060%	2,296	+3.000%
2024-09-20	0.20570000	0.20661800	0.2050210000000000	0.20569582	-0.009%	33,514	+3.062%
2024-09-19	0.20658300	0.20751000	0.2046158900000000	0.20571500	-0.418%	40,770	+3.052%
2024-09-18	0.20718500	0.20733500	0.2047580000000000	0.20657900	-0.259%	35,503	+2.621%
2024-09-17	0.20710100	0.20776000	0.2065462300000000	0.20711600	+0.013%	28,723	+2.355%
2024-09-16	0.20804200	0.20835400	0.2066870000000000	0.20709000	-0.451%	28,343	+2.368%
2024-09-15	0.20795170	0.20818400	0.2074826600000000	0.20802800	-0.070%	1,983	+1.906%
2024-09-13	0.20714100	0.20838900	0.2069566400000000	0.20817344	+0.483%	27,142	+1.835%
2024-09-12	0.20911000	0.20921135	0.2070234300000000	0.20717300	-0.924%	31,853	+2.327%
2024-09-11	0.20852200	0.20995700	0.2082390600000000	0.20910600	+0.265%	34,186	+1.381%
2024-09-10	0.20879900	0.20913200	0.2079540300000000	0.20855300	-0.125%	27,525	+1.650%
2024-09-09	0.20789000	0.20938700	0.2072581400000000	0.20881300	+0.454%	27,469	+1.523%
2024-09-08	0.20754038	0.20787000	0.2067719900000000	0.20787000	+0.082%	2,423	+1.984%
2024-09-06	0.20611700	0.20835800	0.2051950000000000	0.20769900	+0.765%	29,920	+2.068%
2024-09-05	0.20734600	0.20761000	0.2059455400000000	0.20612300	-0.588%	30,270	+2.848%
2024-09-04	0.20725800	0.20788000	0.2062710000000000	0.20734300	+0.051%	31,161	+2.243%
2024-09-03	0.20585700	0.20745600	0.2056560000000000	0.20723800	+0.656%	31,811	+2.295%
2024-09-02	0.20524800	0.20614600	0.2044920100000000	0.20588719	+0.307%	21,576	+2.966%
2024-09-01	0.20493953	0.20536000	0.2047383200000000	0.20525700	+0.041%	1,823	+3.282%
2024-08-30	0.20472100	0.20582100	0.2043967000000000	0.20517200	+0.202%	29,471	+3.325%
2024-08-29	0.20508300	0.20529700	0.2035325300000000	0.20475900	-0.227%	32,955	+3.533%
2024-08-28	0.20530200	0.20596800	0.2049222300000000	0.20522500	-0.038%	29,260	+3.298%
2024-08-27	0.20670500	0.20697700	0.2047456600000000	0.20530300	-0.662%	27,943	+3.259%
2024-08-26	0.20611100	0.20695400	0.2057350800000000	0.20667200	+0.301%	29,188	+2.575%
2024-08-25	0.20588800	0.20610537	0.2054974100000000	0.20605100	+0.185%	2,614	+2.884%
2024-08-23	0.20882500	0.20885100	0.2055520500000000	0.20567000	-1.477%	29,525	+3.075%
2024-08-22	0.20809800	0.20980603	0.2079230000000000	0.20875300	+0.262%	29,177	+1.553%
2024-08-21	0.20851000	0.20925300	0.2076372300000000	0.20820700	-0.164%	30,137	+1.819%
2024-08-20	0.20975000	0.21004100	0.2076495900000000	0.20855000	-0.602%	28,216	+1.651%
2024-08-19	0.21177700	0.21186900	0.2097518600000000	0.20981400	-0.935%	30,071	+1.039%
2024-08-18	0.21148535	0.21209700	0.2109714900000000	0.21179500	-0.040%	2,553	+0.094%
2024-08-16	0.21442700	0.21444263	0.2117631900000000	0.21188027	-1.182%	25,145	+0.054%
2024-08-15	0.21393100	0.21466300	0.2132771300000000	0.21441500	+0.241%	31,614	-1.129%
2024-08-14	0.21111900	0.21411118	0.2108783000000000	0.21389908	+1.271%	35,710	-0.891%
2024-08-13	0.21305200	0.21327800	0.2104303700000000	0.21121400	-0.875%	29,941	+0.369%
2024-08-12	0.21392300	0.21396528	0.2125973200000000	0.21307900	-0.393%	28,320	-0.509%
2024-08-11	0.21334000	0.21408800	0.2131397300000000	0.21392000	+0.086%	2,453	-0.900%
2024-08-09	0.21361300	0.21390900	0.2124951900000000	0.21373600	+0.071%	30,625	-0.815%
2024-08-08	0.21428500	0.21460200	0.2130160300000000	0.21358400	-0.329%	37,675	-0.744%
2024-08-07	0.21474000	0.21483400	0.2127953300000000	0.21428800	-0.240%	41,519	-1.071%
2024-08-06	0.21562200	0.21698800	0.2140430000000000	0.21480300	-0.410%	47,780	-1.308%
2024-08-05	0.21543500	0.21983400	0.2150533300000000	0.21568700	+0.133%	56,729	-1.712%
2024-08-04	0.21468600	0.21557900	0.2143369600000000	0.21540000	+0.196%	4,026	-1.581%
2024-08-02	0.21557100	0.21573543	0.2139150000000000	0.21497800	-0.300%	33,699	-1.388%
2024-08-01	0.21505000	0.21562900	0.2137640000000000	0.21562500	+0.256%	31,936	-1.684%
2024-07-31	0.21681300	0.21739800	0.2146472200000000	0.21507500	-0.826%	34,137	-1.433%
2024-07-30	0.21784600	0.21817300	0.2164848200000000	0.21686700	-0.443%	25,111	-2.247%
2024-07-29	0.21750900	0.21853100	0.2169971000000000	0.21783100	+0.154%	22,334	-2.680%
2024-07-28	0.21716734	0.21757300	0.2168923700000000	0.21749600	-0.020%	2,217	-2.530%
2024-07-26	0.21742900	0.21755600	0.2173536600000000	0.21754000	+0.020%	364	-2.549%
2024-07-25	0.21607800	0.21779200	0.2160650000000000	0.21749600	+0.657%	32,405	-2.530%
2024-07-24	0.21512300	0.21652100	0.2150920000000000	0.21607700	+0.437%	26,712	-1.890%
2024-07-23	0.21430800	0.21517300	0.2141074600000000	0.21513600	+0.403%	23,935	-1.460%
2024-07-22	0.21255000	0.21445600	0.2125382400000000	0.21427300	+0.817%	23,454	-1.064%
2024-07-21	0.21249433	0.21294200	0.2117822200000000	0.21253600	-0.226%	2,154	-0.255%
2024-07-19	0.21187500	0.21319896	0.2118499900000000	0.21301825	+0.550%	21,850	-0.481%
2024-07-18	0.21064700	0.21186500	0.2105491300000000	0.21185400	+0.583%	28,646	+0.066%
2024-07-17	0.21103400	0.21118700	0.2099604300000000	0.21062600	-0.409%	24,971	+0.649%
2024-07-16	0.21079500	0.21224800	0.2107700300000000	0.21149200	+0.326%	27,191	+0.237%
2024-07-15	0.21010400	0.21096800	0.2098010800000000	0.21080500	+0.344%	25,343	+0.564%
2024-07-14	0.20947654	0.21018700	0.2093140400000000	0.21008300	+0.389%	1,984	+0.910%
2024-07-12	0.21011500	0.21078500	0.2089911400000000	0.20926900	-0.404%	25,960	+1.302%
2024-07-11	0.21028200	0.21056700	0.2087590000000000	0.21011700	-0.087%	27,335	+0.893%
2024-07-10	0.20890700	0.21105700	0.2086981800000000	0.21029900	+0.664%	23,788	+0.806%
2024-07-09	0.20881600	0.20941300	0.2085753200000000	0.20891100	+0.032%	22,288	+1.476%
2024-07-08	0.20841900	0.20908100	0.2079669200000000	0.20884500	+0.204%	22,708	+1.508%
2024-07-07	0.20836343	0.20844300	0.2078310000000000	0.20841900	+0.101%	1,938	+1.715%
2024-07-05	0.20945800	0.20961600	0.2080575100000000	0.20820843	-0.594%	25,019	+1.818%
2024-07-04	0.20963200	0.20969500	0.2090070000000000	0.20945200	-0.091%	18,922	+1.214%
2024-07-03	0.21041900	0.21088700	0.2088660000000000	0.20964200	-0.344%	22,015	+1.122%
2024-07-02	0.21105500	0.21165100	0.2102646300000000	0.21036598	-0.322%	26,515	+0.774%
2024-07-01	0.20995200	0.21107692	0.2095214100000000	0.21104600	+0.517%	27,220	+0.449%
2024-06-30	0.20969039	0.21012416	0.2085869200000000	0.20996000	-0.126%	2,175	+0.969%
2024-06-28	0.21046500	0.21142000	0.2097206600000000	0.21022583	-0.115%	28,304	+0.841%
2024-06-27	0.21054127	0.21100000	0.2096220000000000	0.21046800	-0.070%	25,353	+0.725%
2024-06-26	0.20930900	0.21080100	0.2089130000000000	0.21061500	+0.641%	27,094	+0.655%
2024-06-25	0.20926500	0.20964400	0.2088380200000000	0.20927400	+0.011%	26,018	+1.300%
2024-06-24	0.20964300	0.20988000	0.2085690000000000	0.20925200	-0.193%	25,709	+1.310%
2024-06-23	0.20888238	0.20969000	0.2085250600000000	0.20965600	+0.153%	1,596	+1.115%
2024-06-21	0.20924400	0.20969600	0.2088880000000000	0.20933500	+0.072%	27,667	+1.270%
2024-06-20	0.20868100	0.20964200	0.2086540000000000	0.20918500	+0.260%	30,002	+1.343%
2024-06-19	0.20857700	0.20900700	0.2082590700000000	0.20864300	+0.040%	22,135	+1.606%
2024-06-18	0.20868200	0.21006500	0.2081904100000000	0.20856000	-0.050%	30,698	+1.647%
2024-06-17	0.20856300	0.20970200	0.2085181300000000	0.20866400	+0.047%	28,861	+1.596%
2024-06-16	0.20829632	0.20860400	0.2082116800000000	0.20856500	+0.087%	1,788	+1.644%
2024-06-14	0.20785200	0.20929500	0.2077192400000000	0.20838300	+0.259%	31,125	+1.733%
2024-06-13	0.20700100	0.20784500	0.2065420000000000	0.20784500	+0.413%	30,576	+1.996%
2024-06-12	0.20826200	0.20868300	0.2057920000000000	0.20699100	-0.611%	32,811	+2.417%
2024-06-11	0.20886000	0.20927300	0.2079876700000000	0.20826400	-0.282%	28,771	+1.791%
2024-06-10	0.20964700	0.20983900	0.2085732200000000	0.20885200	-0.380%	26,932	+1.504%
2024-06-09	0.20942300	0.20977600	0.2091760000000000	0.20964800	-0.019%	1,866	+1.119%
2024-06-07	0.20662500	0.20972300	0.2063690700000000	0.20968800	+1.480%	31,137	+1.100%
2024-06-06	0.20660900	0.20737400	0.2060150000000000	0.20662900	+0.012%	29,694	+2.596%
2024-06-05	0.20723600	0.20745300	0.2064787000000000	0.20660500	-0.307%	32,694	+2.608%
2024-06-04	0.20648000	0.20787400	0.2062874300000000	0.20724200	+0.366%	35,872	+2.293%
2024-06-03	0.20798600	0.20848300	0.2063267100000000	0.20648600	-0.718%	32,697	+2.667%
2024-06-02	0.20782749	0.20818013	0.2073057900000000	0.20797900	-0.056%	2,150	+1.930%
2024-05-31	0.20915209	0.20919600	0.2074178400000000	0.20809500	-0.507%	31,733	+1.874%
2024-05-30	0.20932300	0.21008300	0.2085986700000000	0.20915500	-0.079%	31,364	+1.357%
2024-05-29	0.20847700	0.20942953	0.2081470000000000	0.20932100	+0.414%	30,100	+1.277%
2024-05-28	0.20819500	0.20855400	0.2074289900000000	0.20845900	+0.124%	28,115	+1.696%
2024-05-27	0.20909800	0.20910500	0.2080592100000000	0.20820100	-0.429%	20,743	+1.822%
2024-05-26	0.20891181	0.20916500	0.2087019900000000	0.20909900	+0.012%	1,642	+1.385%
2024-05-24	0.21005000	0.21034800	0.2088566100000000	0.20907300	-0.454%	25,884	+1.397%
2024-05-23	0.21005800	0.21017000	0.2086947800000000	0.21002600	-0.006%	29,994	+0.937%
2024-05-22	0.21027500	0.21052526	0.2081990000000000	0.21003900	-0.109%	29,869	+0.931%
2024-05-21	0.20994000	0.21052800	0.2097537000000000	0.21026800	+0.156%	27,120	+0.821%
2024-05-20	0.20886800	0.21027800	0.2088181700000000	0.20994000	+0.517%	26,914	+0.978%
2024-05-19	0.20855720	0.20900074	0.2083624400000000	0.20886100	-0.027%	1,468	+1.500%
2024-05-17	0.20929100	0.21004900	0.2086839000000000	0.20891800	-0.172%	22,790	+1.472%
2024-05-16	0.20893500	0.21018562	0.2086220000000000	0.20927900	+0.166%	28,076	+1.297%
2024-05-15	0.21185200	0.21186300	0.2085392200000000	0.20893300	-1.363%	27,377	+1.465%
2024-05-14	0.21249000	0.21348500	0.2116485300000000	0.21182085	-0.311%	25,906	+0.082%
2024-05-13	0.21262000	0.21322200	0.2122300000000000	0.21248200	-0.060%	26,131	-0.230%
2024-05-12	0.21203400	0.21276765	0.2120203400000000	0.21261000	+0.028%	1,815	-0.290%
2024-05-10	0.21201900	0.21295200	0.2119271900000000	0.21254943	+0.255%	24,342	-0.261%
2024-05-09	0.21305600	0.21347900	0.2117659100000000	0.21200800	-0.483%	26,687	-0.007%
2024-05-08	0.21320200	0.21383300	0.2128343500000000	0.21303800	-0.077%	26,327	-0.490%
2024-05-07	0.21264600	0.21323616	0.2122450000000000	0.21320200	+0.168%	28,081	-0.567%
2024-05-06	0.21312500	0.21336300	0.2120447600000000	0.21284500	-0.122%	24,810	-0.400%
2024-05-05	0.21272668	0.21311300	0.2123600000000000	0.21310500	+0.084%	1,350	-0.521%
2024-05-03	0.21455800	0.21480500	0.2116420000000000	0.21292508	-0.770%	32,544	-0.437%

.dark-mode .jC7h8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC7h8k{ color: #333333; background-color: white; border: 2px solid #333333; }HKDNZDHong Kong dollar / New Zealand dollarforex

HKDNZD
Hong Kong dollar / New Zealand dollar
forex