Dark

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex

Closed

Jul 4, 2025 5:33:00 AM EDT

0.5374MYR-0.045%(-0.0002)323

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.53868634	0.53948689	0.53686555	0.53740394	-0.032%	158	0.000%
2025-07-03	0.53758989	0.53834292	0.53662762	0.53757756	-0.157%	91	-0.032%
2025-07-02	0.53578721	0.53842896	0.53445195	0.53842479	+0.731%	98	-0.190%
2025-07-01	0.53471985	0.53630812	0.53172212	0.53451889	-0.334%	229	+0.540%
2025-06-30	0.53823062	0.53843165	0.53599136	0.53631120	-0.383%	105	+0.204%
2025-06-29	0.53834704	0.53837413	0.53834704	0.53837413	+0.005%	2	-0.180%
2025-06-27	0.53839813	0.53839813	0.53834704	0.53834704	-0.003%	4	-0.175%
2025-06-26	0.53925303	0.53925303	0.53695909	0.53836109	-0.186%	151	-0.178%
2025-06-25	0.53930452	0.53994043	0.53885659	0.53936684	+0.012%	122	-0.364%
2025-06-24	0.54268553	0.54268553	0.53930383	0.53930383	-1.031%	146	-0.352%
2025-06-23	0.54237396	0.54682086	0.54140645	0.54492390	+0.588%	98	-1.380%
2025-06-22	0.54140990	0.54173665	0.54140990	0.54173665	+0.060%	3	-0.800%
2025-06-20	0.54109418	0.54282600	0.54076193	0.54140990	+0.047%	95	-0.740%
2025-06-19	0.54142300	0.54308044	0.54110589	0.54115649	-0.001%	114	-0.693%
2025-06-18	0.54078465	0.54174010	0.53930864	0.54116373	+0.342%	113	-0.695%
2025-06-17	0.54047650	0.54111382	0.53931894	0.53931894	-0.154%	106	-0.355%
2025-06-16	0.54111968	0.54111968	0.53862960	0.54015147	-0.095%	103	-0.509%
2025-06-15	0.54066277	0.54066277	0.54066277	0.54066277	0.000%	1	-0.603%
2025-06-13	0.53700972	0.54144887	0.53675525	0.54066277	+0.211%	168	-0.603%
2025-06-12	0.53856190	0.53952481	0.53743988	0.53952481	+0.028%	133	-0.393%
2025-06-11	0.53931468	0.54005951	0.53895855	0.53937351	+0.105%	83	-0.365%
2025-06-10	0.53934202	0.53972234	0.53856235	0.53880676	+0.010%	95	-0.260%
2025-06-09	0.54035110	0.54067866	0.53810185	0.53875315	+0.057%	53	-0.250%
2025-06-08	0.53841375	0.53844600	0.53841375	0.53844600	+0.006%	2	-0.194%
2025-06-06	0.53873830	0.53919435	0.53816649	0.53841375	-0.060%	74	-0.188%
2025-06-05	0.54108836	0.54143170	0.53852757	0.53873453	-0.409%	119	-0.247%
2025-06-04	0.54139661	0.54204549	0.54021016	0.54094630	+0.030%	121	-0.655%
2025-06-03	0.54209230	0.54209230	0.53953384	0.54078307	-0.275%	84	-0.625%
2025-06-02	0.54247507	0.54252281	0.54227350	0.54227350	-0.045%	5	-0.898%
2025-06-01	0.54230771	0.54251796	0.54230771	0.54251796	+0.039%	2	-0.943%
2025-05-30	0.53982871	0.54282933	0.53789497	0.54230771	+0.348%	244	-0.904%
2025-05-29	0.54084444	0.54301836	0.53983302	0.54042714	+0.046%	191	-0.559%
2025-05-28	0.54125602	0.54260401	0.53857032	0.54017939	-0.139%	241	-0.514%
2025-05-27	0.53753459	0.54093017	0.53519815	0.54093017	+0.529%	185	-0.652%
2025-05-26	0.53945202	0.53996253	0.53591156	0.53808311	-0.339%	167	-0.126%
2025-05-25	0.53997521	0.53997521	0.53991592	0.53991592	-0.011%	2	-0.465%
2025-05-23	0.54512881	0.54602234	0.53996209	0.53997521	-1.099%	175	-0.476%
2025-05-22	0.54574764	0.54597499	0.54210863	0.54597499	+0.202%	171	-1.570%
2025-05-21	0.54767241	0.55087904	0.54410265	0.54487527	-0.712%	199	-1.371%
2025-05-20	0.54881128	0.55141651	0.54698732	0.54878516	+0.081%	161	-2.074%
2025-05-19	0.54996385	0.55152395	0.54834333	0.54834333	-0.198%	138	-1.995%
2025-05-18	0.54930182	0.54943086	0.54930182	0.54943086	+0.023%	2	-2.189%
2025-05-16	0.54795416	0.54945653	0.54578257	0.54930182	+0.178%	191	-2.166%
2025-05-15	0.55007016	0.55122217	0.54734322	0.54832533	-0.096%	183	-1.992%
2025-05-14	0.55321389	0.55353559	0.54879381	0.54885375	-0.948%	250	-2.086%
2025-05-13	0.55542649	0.55664639	0.55358377	0.55410545	+0.531%	76	-3.014%
2025-05-12	0.55214807	0.55215907	0.55105292	0.55118110	-0.172%	6	-2.500%
2025-05-11	0.55201494	0.55213281	0.55201494	0.55213281	+0.021%	2	-2.668%
2025-05-09	0.55081271	0.55632258	0.55080623	0.55201494	+0.223%	208	-2.647%
2025-05-08	0.54602270	0.55078615	0.54602270	0.55078615	+0.929%	132	-2.430%
2025-05-07	0.54569344	0.54723224	0.54344748	0.54571402	-0.011%	75	-1.523%
2025-05-06	0.54190402	0.54697609	0.54190402	0.54577476	+0.774%	267	-1.534%
2025-05-05	0.54869162	0.54869162	0.53989891	0.54158146	-1.412%	337	-0.771%
2025-05-04	0.54946792	0.54951648	0.54933712	0.54933712	-0.024%	3	-2.172%
2025-05-02	0.55724940	0.55790442	0.54859819	0.54946792	-1.282%	237	-2.196%
2025-05-01	0.55595955	0.55660481	0.55589504	0.55660481	+0.114%	5	-3.450%
2025-04-30	0.55711473	0.55759110	0.55460787	0.55597030	-0.256%	216	-3.339%
2025-04-29	0.56178327	0.56198752	0.55612478	0.55739923	-0.837%	252	-3.587%
2025-04-28	0.56397399	0.56415978	0.56197844	0.56210558	-0.335%	132	-4.394%
2025-04-27	0.56338482	0.56399289	0.56338482	0.56399289	+0.110%	4	-4.714%
2025-04-25	0.56312069	0.56441141	0.56306984	0.56337229	+0.010%	165	-4.609%
2025-04-24	0.56672576	0.56769634	0.56281478	0.56331729	-0.395%	205	-4.600%
2025-04-23	0.56581243	0.56871641	0.56555386	0.56555386	-0.024%	135	-4.977%
2025-04-22	0.56394914	0.56589203	0.56379570	0.56568690	+0.532%	147	-5.000%
2025-04-21	0.56687517	0.56687517	0.56262205	0.56269356	-0.795%	203	-4.494%
2025-04-20	0.56829199	0.56829199	0.56720456	0.56720456	-0.033%	3	-5.254%
2025-04-17	0.56787658	0.56925312	0.56587974	0.56739251	-0.124%	188	-5.285%
2025-04-16	0.56849091	0.56952439	0.56766598	0.56809907	-0.071%	35	-5.403%
2025-04-15	0.56850190	0.56850190	0.56850190	0.56850190	-0.075%	1	-5.470%
2025-04-14	0.57028496	0.57583046	0.56748861	0.56893126	-0.175%	241	-5.541%
2025-04-13	0.56988873	0.56992988	0.56988873	0.56992988	-1.003%	2	-5.707%
2025-04-11	0.57390964	0.57570316	0.56900334	0.57570316	+0.314%	289	-6.653%
2025-04-10	0.57897348	0.57897348	0.57385934	0.57390039	-0.875%	249	-6.359%
2025-04-09	0.57915393	0.58008786	0.57739092	0.57896602	+0.221%	229	-7.179%
2025-04-08	0.57762732	0.57890706	0.57134401	0.57768767	+0.240%	78	-6.973%
2025-04-07	0.56901155	0.57647369	0.56895884	0.57630304	+1.166%	74	-6.750%
2025-04-06	0.57042450	0.57054816	0.56966182	0.56966182	-0.134%	3	-5.663%
2025-04-04	0.56973958	0.57090335	0.56718868	0.57042450	-0.062%	81	-5.789%
2025-04-03	0.57329063	0.57552746	0.57027513	0.57078022	-0.440%	86	-5.847%
2025-04-02	0.56918144	0.57330241	0.56918144	0.57330241	+0.725%	64	-6.262%
2025-04-01	0.57006277	0.57006277	0.56917413	0.56917413	-0.145%	5	-5.582%
2025-03-31	0.56977200	0.57000196	0.56967679	0.57000196	+0.044%	8	-5.719%
2025-03-30	0.56935705	0.56975003	0.56935705	0.56975003	+0.069%	2	-5.677%
2025-03-28	0.56939845	0.57013532	0.56891791	0.56935705	-0.036%	155	-5.612%
2025-03-27	0.56972656	0.57074880	0.56895565	0.56956426	+0.042%	54	-5.646%
2025-03-26	0.57006347	0.57067929	0.56849313	0.56932683	-0.173%	135	-5.607%
2025-03-25	0.57151310	0.57151310	0.56981963	0.57031213	+0.085%	119	-5.770%
2025-03-24	0.56829219	0.57053211	0.56829219	0.56982989	+0.206%	55	-5.690%
2025-03-23	0.56865911	0.56865911	0.56865911	0.56865911	-0.085%	1	-5.496%
2025-03-21	0.56964460	0.56964460	0.56739633	0.56914266	+0.014%	206	-5.577%
2025-03-20	0.56915068	0.57097445	0.56822708	0.56906124	-0.018%	240	-5.563%
2025-03-19	0.57131899	0.57168928	0.56905401	0.56916167	-0.434%	227	-5.580%
2025-03-18	0.57160509	0.57171209	0.57153226	0.57164075	+0.010%	6	-5.989%
2025-03-17	0.57025232	0.57237381	0.56963044	0.57158228	-0.026%	113	-5.980%
2025-03-16	0.57173146	0.57173146	0.57173146	0.57173146	0.000%	1	-6.004%
2025-03-14	0.57053375	0.57204498	0.57053375	0.57173146	+0.178%	128	-6.004%
2025-03-13	0.56923603	0.57098961	0.56878077	0.57071684	+0.150%	151	-5.837%
2025-03-12	0.56733436	0.57075202	0.56733436	0.56986016	+0.398%	179	-5.695%
2025-03-11	0.56928988	0.57086148	0.56759905	0.56759905	-0.263%	237	-5.320%
2025-03-10	0.56743246	0.56920502	0.56672504	0.56909753	+0.249%	138	-5.569%
2025-03-09	0.56768652	0.56768652	0.56768652	0.56768652	0.000%	1	-5.334%
2025-03-07	0.56901960	0.57047304	0.56678073	0.56768652	-0.283%	172	-5.334%
2025-03-06	0.56954247	0.57056568	0.56655365	0.56930024	+0.035%	190	-5.603%
2025-03-05	0.57422023	0.57442349	0.56909209	0.56909941	-0.653%	260	-5.569%
2025-03-04	0.57375279	0.57465158	0.57284195	0.57284195	-0.107%	159	-6.186%
2025-03-03	0.57298909	0.57411888	0.57263979	0.57345311	-0.016%	129	-6.286%
2025-03-02	0.57354455	0.57354455	0.57354455	0.57354455	0.000%	1	-6.301%
2025-02-28	0.57347486	0.57454008	0.57104539	0.57354455	+0.177%	224	-6.301%
2025-02-27	0.56945110	0.57253258	0.56913827	0.57253258	+0.667%	144	-6.136%
2025-02-26	0.56832690	0.57041230	0.56689029	0.56873806	-0.014%	216	-5.509%
2025-02-25	0.56757522	0.56992609	0.56686192	0.56881658	+0.299%	48	-5.522%
2025-02-24	0.56746889	0.56804113	0.56471393	0.56712137	-0.216%	74	-5.240%
2025-02-23	0.56834708	0.56834708	0.56834708	0.56834708	0.000%	1	-5.444%
2025-02-21	0.56870021	0.56975730	0.56746208	0.56834708	-0.173%	40	-5.444%
2025-02-20	0.57106893	0.57120962	0.56860255	0.56933122	-0.245%	67	-5.608%
2025-02-19	0.57155352	0.57231463	0.57060937	0.57072804	-0.117%	61	-5.839%
2025-02-18	0.56904462	0.57198538	0.56904462	0.57139918	+0.323%	168	-5.949%
2025-02-17	0.56911687	0.56958507	0.56825082	0.56955835	+0.022%	122	-5.645%
2025-02-16	0.56943379	0.56943379	0.56943379	0.56943379	0.000%	1	-5.625%
2025-02-14	0.57175140	0.57209407	0.56886131	0.56943379	-0.060%	175	-5.625%
2025-02-13	0.57292593	0.57392751	0.56977588	0.56977588	-0.709%	144	-5.682%
2025-02-12	0.57265868	0.57398437	0.57130683	0.57384389	+0.091%	129	-6.350%
2025-02-11	0.57355976	0.57360321	0.57332296	0.57332296	-0.042%	5	-6.265%
2025-02-10	0.57148211	0.57444474	0.56960197	0.57356160	+0.685%	170	-6.304%
2025-02-09	0.56965722	0.56965722	0.56965722	0.56965722	0.000%	1	-5.662%
2025-02-07	0.56796656	0.57057605	0.56782986	0.56965722	+0.301%	151	-5.662%
2025-02-06	0.56764185	0.56993231	0.56652494	0.56794869	+0.063%	159	-5.378%
2025-02-05	0.56890163	0.57048380	0.56656751	0.56758863	-1.181%	241	-5.318%
2025-02-04	0.57186853	0.57437277	0.56986112	0.57437277	+0.155%	174	-6.436%
2025-02-03	0.57778034	0.57779984	0.57348346	0.57348346	+0.370%	162	-6.291%
2025-02-02	0.57136808	0.57136808	0.57136808	0.57136808	+0.003%	1	-5.944%
2025-01-31	0.56311293	0.57169475	0.56311293	0.57134975	+1.447%	195	-5.941%
2025-01-30	0.56307390	0.56319806	0.56301429	0.56319806	+0.023%	5	-4.580%
2025-01-29	0.56360703	0.56360703	0.56306668	0.56306668	-0.083%	11	-4.558%
2025-01-28	0.56326908	0.56502979	0.56157889	0.56353432	+0.328%	121	-4.637%
2025-01-27	0.56244262	0.56244262	0.56047934	0.56169389	-0.007%	169	-4.324%
2025-01-26	0.56173103	0.56173103	0.56173103	0.56173103	0.000%	1	-4.331%
2025-01-24	0.57036469	0.57036469	0.56051868	0.56173103	-1.482%	241	-4.331%
2025-01-23	0.56990759	0.57120999	0.56908884	0.57017870	+0.176%	148	-5.748%
2025-01-22	0.57270091	0.57432081	0.56909160	0.56917615	-0.914%	222	-5.582%
2025-01-21	0.57388634	0.57850093	0.57388634	0.57442477	-0.470%	124	-6.445%
2025-01-20	0.57871850	0.57871850	0.57683438	0.57713687	-0.232%	24	-6.884%
2025-01-19	0.57848161	0.57848161	0.57848161	0.57848161	+0.102%	1	-7.101%
2025-01-17	0.57745802	0.57860417	0.57739048	0.57789138	+0.086%	93	-7.006%
2025-01-16	0.57680378	0.57820057	0.57680378	0.57739345	-0.009%	100	-6.926%
2025-01-15	0.57790590	0.57850974	0.57735401	0.57744683	-0.253%	96	-6.934%
2025-01-14	0.57812714	0.57890911	0.57754647	0.57890911	+0.159%	139	-7.170%
2025-01-13	0.57881720	0.57919756	0.57665164	0.57798976	+0.134%	151	-7.022%
2025-01-12	0.57721466	0.57721466	0.57721466	0.57721466	0.000%	1	-6.897%
2025-01-10	0.57722200	0.57819364	0.57700784	0.57721466	-0.194%	133	-6.897%
2025-01-09	0.57796856	0.57941804	0.57796856	0.57833771	+0.321%	95	-7.078%
2025-01-08	0.57845867	0.57890051	0.57648704	0.57648704	-0.046%	104	-6.780%
2025-01-07	0.57973904	0.58030655	0.57675170	0.57675170	-0.570%	163	-6.822%
2025-01-06	0.58003260	0.58085992	0.57976606	0.58006058	+0.328%	91	-7.354%
2025-01-05	0.57816546	0.57816546	0.57816546	0.57816546	0.000%	1	-7.050%
2025-01-03	0.57644792	0.57857424	0.57644792	0.57816546	+0.196%	114	-7.050%
2025-01-02	0.57624960	0.57703534	0.57539361	0.57703534	+0.285%	90	-6.868%
2025-01-01	0.57539695	0.57539695	0.57539695	0.57539695	-0.022%	1	-6.603%
2024-12-31	0.57402147	0.57668567	0.57281904	0.57552419	+0.181%	146	-6.624%
2024-12-30	0.57540104	0.57588139	0.57448686	0.57448686	-0.217%	104	-6.455%
2024-12-29	0.57573513	0.57573513	0.57573513	0.57573513	-0.002%	1	-6.658%
2024-12-27	0.57456273	0.57710233	0.57456273	0.57574663	+0.128%	104	-6.660%
2024-12-26	0.57479256	0.57604841	0.57407342	0.57501340	-0.394%	125	-6.541%
2024-12-25	0.57728575	0.57728575	0.57728575	0.57728575	-0.010%	2	-6.909%
2024-12-24	0.57731067	0.57795953	0.57673100	0.57734149	-0.056%	110	-6.917%
2024-12-23	0.57880052	0.57896328	0.57619052	0.57766370	-0.367%	129	-6.969%
2024-12-22	0.57978866	0.57978866	0.57978866	0.57978866	0.000%	1	-7.310%
2024-12-20	0.57985675	0.58069087	0.57963182	0.57978866	+0.050%	23	-7.310%
2024-12-19	0.57904929	0.57976946	0.57891849	0.57950125	+0.552%	70	-7.264%
2024-12-18	0.57398218	0.57645416	0.57398218	0.57631808	+0.409%	105	-6.752%
2024-12-17	0.57179611	0.57602574	0.57127458	0.57396933	+0.273%	37	-6.371%
2024-12-16	0.57218296	0.57380644	0.57168580	0.57240432	+0.070%	34	-6.115%
2024-12-15	0.57200402	0.57200402	0.57200402	0.57200402	0.000%	1	-6.049%
2024-12-13	0.57152006	0.57276863	0.57060734	0.57200402	+0.279%	134	-6.049%
2024-12-12	0.56945415	0.57062194	0.56928449	0.57041434	+0.096%	122	-5.787%
2024-12-11	0.56906408	0.57012616	0.56817816	0.56986965	+0.134%	149	-5.697%
2024-12-10	0.56940065	0.56999653	0.56849200	0.56910778	+0.049%	127	-5.571%
2024-12-09	0.56855390	0.56946386	0.56807221	0.56882646	+0.192%	159	-5.524%
2024-12-08	0.56773487	0.56773487	0.56773487	0.56773487	0.000%	1	-5.342%
2024-12-06	0.56849730	0.56880387	0.56717114	0.56773487	-0.720%	56	-5.342%
2024-12-05	0.56884173	0.57185080	0.56802742	0.57185080	+0.037%	66	-6.024%
2024-12-04	0.57339589	0.57380313	0.57047521	0.57164108	-0.406%	109	-5.989%
2024-12-03	0.57400935	0.57428324	0.57266976	0.57396902	+0.214%	94	-6.371%
2024-12-02	0.57147813	0.57353828	0.57058371	0.57274225	+0.366%	127	-6.170%
2024-12-01	0.57065485	0.57065485	0.57065485	0.57065485	0.000%	1	-5.827%
2024-11-29	0.56985914	0.57142527	0.56915656	0.57065485	-0.015%	169	-5.827%
2024-11-28	0.57047167	0.57142123	0.56983334	0.57074032	+0.079%	144	-5.841%
2024-11-27	0.57264097	0.57319291	0.56995508	0.57028845	-0.211%	187	-5.766%
2024-11-26	0.57393280	0.57395081	0.57149428	0.57149428	-0.217%	116	-5.965%
2024-11-25	0.57180786	0.57377139	0.57152769	0.57273695	-0.161%	11	-6.169%
2024-11-22	0.57494666	0.57494666	0.57280420	0.57366203	+0.108%	55	-6.320%
2024-11-21	0.57420756	0.57476951	0.57254826	0.57304050	-0.281%	161	-6.219%
2024-11-20	0.57417436	0.57465726	0.57402756	0.57465726	+0.131%	7	-6.483%
2024-11-19	0.57440180	0.57440475	0.57390265	0.57390265	-0.182%	6	-6.360%
2024-11-18	0.57398651	0.57526802	0.57398651	0.57494685	+0.187%	5	-6.530%
2024-11-17	0.57387188	0.57387188	0.57387188	0.57387188	0.000%	1	-6.355%
2024-11-15	0.57559190	0.57654345	0.57358207	0.57387188	-0.322%	144	-6.355%
2024-11-14	0.57561953	0.57592094	0.57561953	0.57572817	+0.616%	5	-6.657%
2024-11-13	0.57136211	0.57220148	0.57129786	0.57220148	+0.365%	6	-6.081%
2024-11-12	0.55848756	0.57012272	0.55848756	0.57012272	+0.491%	4	-5.739%
2024-11-11	0.56682672	0.56733749	0.56682672	0.56733749	+0.715%	7	-5.276%
2024-11-10	0.56330855	0.56330855	0.56330855	0.56330855	0.000%	1	-4.599%
2024-11-08	0.56422045	0.56603155	0.56323081	0.56330855	-0.340%	201	-4.599%
2024-11-07	0.56823517	0.56844019	0.56523166	0.56523166	-0.050%	189	-4.923%
2024-11-06	0.56111129	0.56666932	0.55809205	0.56551267	+1.350%	214	-4.970%
2024-11-05	0.56245538	0.58805401	0.55798244	0.55798244	-5.097%	82	-3.688%
2024-11-04	0.56236118	0.58795150	0.56058355	0.58795150	+4.515%	182	-8.597%
2024-11-03	0.56255264	0.56255264	0.56255264	0.56255264	0.000%	1	-4.470%
2024-11-01	0.56181148	0.56354310	0.56112789	0.56255264	+0.076%	184	-4.470%
2024-10-31	0.56311079	0.56311079	0.56212512	0.56212512	-0.171%	8	-4.398%
2024-10-30	0.56169871	0.56540377	0.56169857	0.56308543	+0.104%	230	-4.561%
2024-10-29	0.56107849	0.56258039	0.56067575	0.56249867	+0.298%	62	-4.461%
2024-10-28	0.55932773	0.56127589	0.55906751	0.56082763	+0.467%	187	-4.177%
2024-10-27	0.55821885	0.55821885	0.55821885	0.55821885	+0.008%	1	-3.729%
2024-10-25	0.55885478	0.55965467	0.55770160	0.55817575	-0.143%	195	-3.721%
2024-10-24	0.56024230	0.56026238	0.55897664	0.55897664	-0.142%	203	-3.859%
2024-10-23	0.55680971	0.56007593	0.55659546	0.55977017	+0.590%	176	-3.996%
2024-10-22	0.55444887	0.55649162	0.55320764	0.55648768	+0.547%	150	-3.429%
2024-10-21	0.55305677	0.55381962	0.55259817	0.55345807	+0.073%	155	-2.901%
2024-10-20	0.55364301	0.55364301	0.55305677	0.55305677	-0.118%	2	-2.830%
2024-10-18	0.55429813	0.55433892	0.55335154	0.55371107	-0.106%	83	-2.945%
2024-10-17	0.55317506	0.55460844	0.55178942	0.55430133	+0.287%	115	-3.048%
2024-10-16	0.55453281	0.55490253	0.55189932	0.55271370	-0.348%	226	-2.770%
2024-10-15	0.55359248	0.55488974	0.55151354	0.55464360	+0.247%	204	-3.108%
2024-10-14	0.55224381	0.55327618	0.55147924	0.55327618	+0.354%	150	-2.869%
2024-10-13	0.55132652	0.55132652	0.55132652	0.55132652	-0.081%	1	-2.525%
2024-10-11	0.55118419	0.55180792	0.55066264	0.55177525	-0.010%	207	-2.605%
2024-10-10	0.55208528	0.55280336	0.16473288	0.55183092	-0.018%	160	-2.614%
2024-10-09	0.55133960	0.55192821	0.54986110	0.55192821	+0.206%	200	-2.632%
2024-10-08	0.55056586	0.55231950	0.55038725	0.55079323	+0.065%	359	-2.431%
2024-10-07	0.54706914	0.55160706	0.54270573	0.55043745	+0.982%	383	-2.368%
2024-10-06	0.54274032	0.54508701	0.54274032	0.54508701	+0.432%	11	-1.410%
2024-10-04	0.54307860	0.54523682	0.54228231	0.54274032	-0.058%	191	-0.983%
2024-10-03	0.53994484	0.54496351	0.12877479	0.54305488	+0.913%	213	-1.041%
2024-10-02	0.53551382	0.53835541	0.53515143	0.53813999	+0.523%	222	-0.137%
2024-10-01	0.53015442	0.53694357	0.53015442	0.53533900	+0.969%	92	+0.386%
2024-09-30	0.53000272	0.53103075	0.52672745	0.53020216	+0.057%	249	+1.358%
2024-09-29	0.53029582	0.53032398	0.52990101	0.52990101	-0.074%	3	+1.416%
2024-09-27	0.53089200	0.53191250	0.52896758	0.53029582	-0.354%	335	+1.340%
2024-09-26	0.53171712	0.53298015	0.52905539	0.53217814	+0.382%	238	+0.982%
2024-09-25	0.53244148	0.53308978	0.52771550	0.53015404	-0.569%	214	+1.368%
2024-09-24	0.53944789	0.53973942	0.53216797	0.53318944	-1.284%	214	+0.790%
2024-09-23	0.53989462	0.54099705	0.53868759	0.54012569	+0.131%	176	-0.504%
2024-09-22	0.53927189	0.53941863	0.53927189	0.53941863	+0.027%	2	-0.373%
2024-09-20	0.53968753	0.54111339	0.53572781	0.53927189	-0.197%	209	-0.346%
2024-09-19	0.54420730	0.54806453	0.53948954	0.54033769	-0.726%	195	-0.543%
2024-09-18	0.54679305	0.54728893	0.54305116	0.54428796	-0.455%	162	-1.265%
2024-09-17	0.55162333	0.55162333	0.54578708	0.54677411	-0.869%	139	-1.714%
2024-09-16	0.55128460	0.55156706	0.55128460	0.55156706	+0.051%	8	-2.568%
2024-09-15	0.55122805	0.55128743	0.55122805	0.55128743	-0.784%	2	-2.518%
2024-09-13	0.55466796	0.55564461	0.55132879	0.55564461	+0.185%	203	-3.283%
2024-09-12	0.55563535	0.55670297	0.55461926	0.55461926	-0.181%	127	-3.104%
2024-09-11	0.55628908	0.55676899	0.55417530	0.55562573	-0.093%	256	-3.280%
2024-09-10	0.55953985	0.56024780	0.55595098	0.55614335	-0.629%	203	-3.370%
2024-09-09	0.55705608	0.56146237	0.55506856	0.55966309	+0.646%	208	-3.977%
2024-09-08	0.55612215	0.55612215	0.55561898	0.55607293	-0.009%	3	-3.357%
2024-09-06	0.55570381	0.55625292	0.55477497	0.55612215	+0.103%	176	-3.366%
2024-09-05	0.55640111	0.55821771	0.55507587	0.55555057	-0.208%	222	-3.266%
2024-09-04	0.55876058	0.55932829	0.55655665	0.55670895	-0.421%	291	-3.468%
2024-09-03	0.55809718	0.56159923	0.55809718	0.55906395	+0.149%	149	-3.874%
2024-09-02	0.55428392	0.55876434	0.55395868	0.55823110	+0.691%	176	-3.731%
2024-09-01	0.55376368	0.55459739	0.55368557	0.55439793	+0.115%	5	-3.065%
2024-08-30	0.55275615	0.55416338	0.55247513	0.55376368	+0.209%	238	-2.954%
2024-08-29	0.55623578	0.55673930	0.55233175	0.55260912	-0.736%	270	-2.752%
2024-08-28	0.55596501	0.55776560	0.55592689	0.55670579	+0.076%	168	-3.467%
2024-08-27	0.55799578	0.55888444	0.55628545	0.55628545	-0.271%	88	-3.394%
2024-08-26	0.55862518	0.56094199	0.55635332	0.55779759	-0.310%	138	-3.656%
2024-08-25	0.56079742	0.56086321	0.55953447	0.55953447	-0.225%	4	-3.955%
2024-08-23	0.56269055	0.56332284	0.56043244	0.56079742	-0.315%	277	-4.171%
2024-08-22	0.55951261	0.56262144	0.55926603	0.56257014	+0.348%	190	-4.473%
2024-08-21	0.56045679	0.56251003	0.56001315	0.56062054	-0.192%	238	-4.141%
2024-08-20	0.56085084	0.56224425	0.55998377	0.56170146	-0.057%	152	-4.326%
2024-08-19	0.56704761	0.56724077	0.56017915	0.56202135	-1.084%	166	-4.380%
2024-08-18	0.56810746	0.56818109	0.56810746	0.56818109	+4.740%	2	-5.417%
2024-08-16	0.57041206	0.57234616	0.54246926	0.54246926	-4.608%	127	-0.934%
2024-08-15	0.56752924	0.57001204	0.56624670	0.56867284	+0.337%	101	-5.499%
2024-08-14	0.56813914	0.57063721	0.56650863	0.56676525	-0.877%	71	-5.181%
2024-08-13	0.57060819	0.57275312	0.56936801	0.57177889	+0.105%	103	-6.012%
2024-08-12	0.56678802	0.57125229	0.56581757	0.57118030	+0.774%	77	-5.913%
2024-08-11	0.56608129	0.56679092	0.56608129	0.56679092	+0.125%	2	-5.185%
2024-08-09	0.57372685	0.57464739	0.56577685	0.56608129	-1.338%	60	-5.066%
2024-08-08	0.57492099	0.57579837	0.57233212	0.57375629	-0.457%	55	-6.336%
2024-08-07	0.57365093	0.57762469	0.57299516	0.57639290	+0.512%	108	-6.764%
2024-08-06	0.56879865	0.57525831	0.56712109	0.57345555	+1.028%	109	-6.287%
2024-08-05	0.57588705	0.57757790	0.56455526	0.56761811	-1.421%	95	-5.323%
2024-08-04	0.57583061	0.57583061	0.57580111	0.57580111	-0.005%	2	-6.668%
2024-08-02	0.58392993	0.58480244	0.57440501	0.57583061	-1.459%	112	-6.673%
2024-08-01	0.58749894	0.58756354	0.58108467	0.58435535	-0.575%	115	-8.035%
2024-07-31	0.59068598	0.59136492	0.58751624	0.58773726	-0.603%	53	-8.564%
2024-07-30	0.59363233	0.59590987	0.59083382	0.59130323	-0.408%	65	-9.115%
2024-07-29	0.59625289	0.59628344	0.59262532	0.59372659	-0.428%	64	-9.486%
2024-07-28	0.59635219	0.59635219	0.59627886	0.59627886	-0.012%	2	-9.874%
2024-07-26	0.59635219	0.59635219	0.59635219	0.59635219	-0.330%	1	-9.885%
2024-07-25	0.59801643	0.59832914	0.59652386	0.59832914	+0.048%	49	-10.183%
2024-07-24	0.59832890	0.59843891	0.59772500	0.59803940	-0.128%	31	-10.139%
2024-07-23	0.59949082	0.60053908	0.59771131	0.59880546	-0.211%	47	-10.254%
2024-07-22	0.59989654	0.60010222	0.59906123	0.60007301	+0.036%	40	-10.444%
2024-07-21	0.59980410	0.59985660	0.59980410	0.59985660	+0.009%	2	-10.411%
2024-07-19	0.59766848	0.59992957	0.59729967	0.59980410	+0.397%	26	-10.403%
2024-07-18	0.59664442	0.59858422	0.59664442	0.59743315	-0.127%	35	-10.048%
2024-07-17	0.59843879	0.59843879	0.59702219	0.59819223	-0.108%	25	-10.162%
2024-07-16	0.59807180	0.59945026	0.59807180	0.59884114	+0.097%	38	-10.259%
2024-07-15	0.59839668	0.59890977	0.59779751	0.59825813	+0.085%	51	-10.172%
2024-07-14	0.60007903	0.60007903	0.59774708	0.59774708	-0.389%	2	-10.095%
2024-07-12	0.59940521	0.60007903	0.59713956	0.60007903	-0.098%	80	-10.444%
2024-07-11	0.60082067	0.60174067	0.59964237	0.60066734	-0.135%	56	-10.532%
2024-07-10	0.60228240	0.60380305	0.60144755	0.60147873	-0.136%	66	-10.653%
2024-07-09	0.60282887	0.60395148	0.60229782	0.60229782	-0.051%	41	-10.774%
2024-07-08	0.60260356	0.60264830	0.60259238	0.60260784	+0.006%	5	-10.820%
2024-07-07	0.60259662	0.60259662	0.60257387	0.60257387	-0.004%	2	-10.815%
2024-07-05	0.60276565	0.60388468	0.60235332	0.60259662	-0.033%	38	-10.819%
2024-07-04	0.60289250	0.60416269	0.60258013	0.60279730	-0.211%	35	-10.848%
2024-07-03	0.60365637	0.60409218	0.60297570	0.60407372	+0.066%	26	-11.037%
2024-07-02	0.60410760	0.60416545	0.60328425	0.60367298	+0.119%	42	-10.978%
2024-07-01	0.60381408	0.60407175	0.60199286	0.60295558	-0.140%	27	-10.872%
2024-06-30	0.60379552	0.60379862	0.60379552	0.60379862	+0.001%	2	-10.996%
2024-06-28	0.60405551	0.60455372	0.60379552	0.60379552	-0.054%	34	-10.996%
2024-06-27	0.60412998	0.60449658	0.60378175	0.60411895	+0.142%	44	-11.043%
2024-06-26	0.60296199	0.60355674	0.60223453	0.60326223	+0.166%	41	-10.917%
2024-06-25	0.60309668	0.60309668	0.60190471	0.60226538	-0.159%	36	-10.770%
2024-06-24	0.60356591	0.60412373	0.60294202	0.60322360	-0.031%	21	-10.911%
2024-06-23	0.60345546	0.60345546	0.60341051	0.60341051	+0.034%	2	-10.939%
2024-06-21	0.60319148	0.60428227	0.60267986	0.60320655	-0.003%	48	-10.909%
2024-06-20	0.60301926	0.60345551	0.60284574	0.60322587	+0.087%	37	-10.912%
2024-06-19	0.60352612	0.60359531	0.60252231	0.60269902	-0.142%	42	-10.834%
2024-06-18	0.60335060	0.60413442	0.60295260	0.60355704	-0.073%	45	-10.961%
2024-06-17	0.60380305	0.60399849	0.60380305	0.60399849	+0.036%	7	-11.026%
2024-06-16	0.60388808	0.60388808	0.60378296	0.60378296	-0.005%	2	-10.994%
2024-06-14	0.60239228	0.60390238	0.60232018	0.60381310	+0.243%	60	-10.998%
2024-06-13	0.60256432	0.60363203	0.60209369	0.60235180	-0.231%	65	-10.782%
2024-06-12	0.60389620	0.60403965	0.60329015	0.60374411	+0.004%	59	-10.988%
2024-06-11	0.60402212	0.60454246	0.60371804	0.60371804	-0.027%	40	-10.984%
2024-06-10	0.60195467	0.60400129	0.60195467	0.60388259	+0.629%	26	-11.009%
2024-06-09	0.60062597	0.60062597	0.60010649	0.60010649	-0.086%	2	-10.449%
2024-06-07	0.60093091	0.60125103	0.60023756	0.60062597	-0.030%	49	-10.526%
2024-06-06	0.60146284	0.60149413	0.60063367	0.60080902	-0.149%	47	-10.553%
2024-06-05	0.60117766	0.60170282	0.60085672	0.60170282	+0.021%	41	-10.686%
2024-06-04	0.60075326	0.60202377	0.59850642	0.60157882	-0.005%	53	-10.668%
2024-06-03	0.60159462	0.60169972	0.60153808	0.60160962	-0.001%	9	-10.672%
2024-06-02	0.60170780	0.60170780	0.60161770	0.60161770	-0.015%	2	-10.674%
2024-05-31	0.60141210	0.60198273	0.60102541	0.60170780	+0.039%	38	-10.687%
2024-05-30	0.60187268	0.60354311	0.60101542	0.60147491	-0.079%	68	-10.652%
2024-05-29	0.60054674	0.60220531	0.60054674	0.60195279	+0.233%	45	-10.723%
2024-05-28	0.60131779	0.60131779	0.60043142	0.60055174	-0.122%	44	-10.515%
2024-05-27	0.60253455	0.60281287	0.60128467	0.60128467	-0.249%	78	-10.624%
2024-05-26	0.60178937	0.60278672	0.60178937	0.60278672	+0.166%	2	-10.847%
2024-05-24	0.60350695	0.60402749	0.60178937	0.60178937	-0.055%	54	-10.699%
2024-05-23	0.60316452	0.60403437	0.60062791	0.60211997	+0.218%	90	-10.748%
2024-05-22	0.60090033	0.60094190	0.58851104	0.60080834	-0.019%	7	-10.553%
2024-05-21	0.60131740	0.60172190	0.59990531	0.60092381	+0.105%	48	-10.570%
2024-05-20	0.60004486	0.60061665	0.60000064	0.60029197	-0.024%	27	-10.476%
2024-05-19	0.60031843	0.60043742	0.60031843	0.60043742	+0.020%	2	-10.498%
2024-05-17	0.60021124	0.60049552	0.59953682	0.60031843	+0.006%	58	-10.480%
2024-05-16	0.60099771	0.60305398	0.59878092	0.60028149	-0.363%	60	-10.475%
2024-05-15	0.60232596	0.60390007	0.60164797	0.60247096	-0.130%	38	-10.800%
2024-05-14	0.60539847	0.60590892	0.60279675	0.60325791	-0.308%	68	-10.916%
2024-05-13	0.60604316	0.60732786	0.60473871	0.60512184	-0.164%	64	-11.191%
2024-05-12	0.60613894	0.60613894	0.60611296	0.60611296	-0.004%	2	-11.336%
2024-05-10	0.60500848	0.60637594	0.60500848	0.60613894	+0.126%	36	-11.340%
2024-05-09	0.60637616	0.60705706	0.60531448	0.60537614	-0.167%	62	-11.228%
2024-05-08	0.60598505	0.60690029	0.60580646	0.60638663	+0.138%	50	-11.376%
2024-05-07	0.60599549	0.60627802	0.60537271	0.60555342	-0.050%	45	-11.254%
2024-05-06	0.60658435	0.60658435	0.60585907	0.60585907	-0.095%	30	-11.299%
2024-05-05	0.60646404	0.60646404	0.60643377	0.60643377	-0.005%	2	-11.383%
2024-05-03	0.60788951	0.60832257	0.60540713	0.60646404	-0.274%	76	-11.387%
2024-05-02	0.60986450	0.60998966	0.60753259	0.60812756	-0.258%	32	-11.630%
2024-05-01	0.60907723	0.60970505	0.60905738	0.60970271	+0.073%	9	-11.858%
2024-04-30	0.60908679	0.61023100	0.60875104	0.60925985	+0.096%	72	-11.794%
2024-04-29	0.60864039	0.60995589	0.60863068	0.60867843	+0.009%	50	-11.710%
2024-04-28	0.60869948	0.60869948	0.60862290	0.60862290	-0.013%	3	-11.702%

.dark-mode .rKcrBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKcrBG{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMYRHong Kong dollar / Malaysian ringgitforex

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex