Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex

Market Open
Jul 6, 2025 5:01:00 PM EDT
0.5374MYR0.000%(0.0000)161
0.5374Bid   0.5380Ask   0.0006Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
0.5374039383294430.5374039383294430.5374039383294430.537403938329443-0.000%10.000%
2025-07-04
0.5386863400000000.5394868900000000.5368655500000000.537403940000000-0.032%158-0.000%
2025-07-03
0.5375898900000000.5383429200000000.5366276200000000.537577560000000-0.157%91-0.032%
2025-07-02
0.5357872100000000.5384289600000000.5344519500000000.538424790000000+0.731%98-0.190%
2025-07-01
0.5347198500000000.5363081200000000.5317221200000000.534518890000000-0.334%229+0.540%
2025-06-30
0.5382306200000000.5384316500000000.5359913600000000.536311200000000-0.383%105+0.204%
2025-06-29
0.5383470400000000.5383741300000000.5383470400000000.538374130000000+0.005%2-0.180%
2025-06-27
0.5383981300000000.5383981300000000.5383470400000000.538347040000000-0.003%4-0.175%
2025-06-26
0.5392530300000000.5392530300000000.5369590900000000.538361090000000-0.186%151-0.178%
2025-06-25
0.5393045200000000.5399404300000000.5388565900000000.539366840000000+0.012%122-0.364%
2025-06-24
0.5426855300000000.5426855300000000.5393038300000000.539303830000000-1.031%146-0.352%
2025-06-23
0.5423739600000000.5468208600000000.5414064500000000.544923900000000+0.588%98-1.380%
2025-06-22
0.5414099000000000.5417366500000000.5414099000000000.541736650000000+0.060%3-0.800%
2025-06-20
0.5410941800000000.5428260000000000.5407619300000000.541409900000000+0.047%95-0.740%
2025-06-19
0.5414230000000000.5430804400000000.5411058900000000.541156490000000-0.001%114-0.693%
2025-06-18
0.5407846500000000.5417401000000000.5393086400000000.541163730000000+0.342%113-0.695%
2025-06-17
0.5404765000000000.5411138200000000.5393189400000000.539318940000000-0.154%106-0.355%
2025-06-16
0.5411196800000000.5411196800000000.5386296000000000.540151470000000-0.095%103-0.509%
2025-06-15
0.5406627700000000.5406627700000000.5406627700000000.5406627700000000.000%1-0.603%
2025-06-13
0.5370097200000000.5414488700000000.5367552500000000.540662770000000+0.211%168-0.603%
2025-06-12
0.5385619000000000.5395248100000000.5374398800000000.539524810000000+0.028%133-0.393%
2025-06-11
0.5393146800000000.5400595100000000.5389585500000000.539373510000000+0.105%83-0.365%
2025-06-10
0.5393420200000000.5397223400000000.5385623500000000.538806760000000+0.010%95-0.260%
2025-06-09
0.5403511000000000.5406786600000000.5381018500000000.538753150000000+0.057%53-0.250%
2025-06-08
0.5384137500000000.5384460000000000.5384137500000000.538446000000000+0.006%2-0.194%
2025-06-06
0.5387383000000000.5391943500000000.5381664900000000.538413750000000-0.060%74-0.188%
2025-06-05
0.5410883600000000.5414317000000000.5385275700000000.538734530000000-0.409%119-0.247%
2025-06-04
0.5413966100000000.5420454900000000.5402101600000000.540946300000000+0.030%121-0.655%
2025-06-03
0.5420923000000000.5420923000000000.5395338400000000.540783070000000-0.275%84-0.625%
2025-06-02
0.5424750700000000.5425228100000000.5422735000000000.542273500000000-0.045%5-0.898%
2025-06-01
0.5423077100000000.5425179600000000.5423077100000000.542517960000000+0.039%2-0.943%
2025-05-30
0.5398287100000000.5428293300000000.5378949700000000.542307710000000+0.348%244-0.904%
2025-05-29
0.5408444400000000.5430183600000000.5398330200000000.540427140000000+0.046%191-0.559%
2025-05-28
0.5412560200000000.5426040100000000.5385703200000000.540179390000000-0.139%241-0.514%
2025-05-27
0.5375345900000000.5409301700000000.5351981500000000.540930170000000+0.529%185-0.652%
2025-05-26
0.5394520200000000.5399625300000000.5359115600000000.538083110000000-0.339%167-0.126%
2025-05-25
0.5399752100000000.5399752100000000.5399159200000000.539915920000000-0.011%2-0.465%
2025-05-23
0.5451288100000000.5460223400000000.5399620900000000.539975210000000-1.099%175-0.476%
2025-05-22
0.5457476400000000.5459749900000000.5421086300000000.545974990000000+0.202%171-1.570%
2025-05-21
0.5476724100000000.5508790400000000.5441026500000000.544875270000000-0.712%199-1.371%
2025-05-20
0.5488112800000000.5514165100000000.5469873200000000.548785160000000+0.081%161-2.074%
2025-05-19
0.5499638500000000.5515239500000000.5483433300000000.548343330000000-0.198%138-1.995%
2025-05-18
0.5493018200000000.5494308600000000.5493018200000000.549430860000000+0.023%2-2.189%
2025-05-16
0.5479541600000000.5494565300000000.5457825700000000.549301820000000+0.178%191-2.166%
2025-05-15
0.5500701600000000.5512221700000000.5473432200000000.548325330000000-0.096%183-1.992%
2025-05-14
0.5532138900000000.5535355900000000.5487938100000000.548853750000000-0.948%250-2.086%
2025-05-13
0.5554264900000000.5566463900000000.5535837700000000.554105450000000+0.531%76-3.014%
2025-05-12
0.5521480700000000.5521590700000000.5510529200000000.551181100000000-0.172%6-2.500%
2025-05-11
0.5520149400000000.5521328100000000.5520149400000000.552132810000000+0.021%2-2.668%
2025-05-09
0.5508127100000000.5563225800000000.5508062300000000.552014940000000+0.223%208-2.647%
2025-05-08
0.5460227000000000.5507861500000000.5460227000000000.550786150000000+0.929%132-2.430%
2025-05-07
0.5456934400000000.5472322400000000.5434474800000000.545714020000000-0.011%75-1.523%
2025-05-06
0.5419040200000000.5469760900000000.5419040200000000.545774760000000+0.774%267-1.534%
2025-05-05
0.5486916200000000.5486916200000000.5398989100000000.541581460000000-1.412%337-0.771%
2025-05-04
0.5494679200000000.5495164800000000.5493371200000000.549337120000000-0.024%3-2.172%
2025-05-02
0.5572494000000000.5579044200000000.5485981900000000.549467920000000-1.282%237-2.196%
2025-05-01
0.5559595500000000.5566048100000000.5558950400000000.556604810000000+0.114%5-3.450%
2025-04-30
0.5571147300000000.5575911000000000.5546078700000000.555970300000000-0.256%216-3.339%
2025-04-29
0.5617832700000000.5619875200000000.5561247800000000.557399230000000-0.837%252-3.587%
2025-04-28
0.5639739900000000.5641597800000000.5619784400000000.562105580000000-0.335%132-4.394%
2025-04-27
0.5633848200000000.5639928900000000.5633848200000000.563992890000000+0.110%4-4.714%
2025-04-25
0.5631206900000000.5644114100000000.5630698400000000.563372290000000+0.010%165-4.609%
2025-04-24
0.5667257600000000.5676963400000000.5628147800000000.563317290000000-0.395%205-4.600%
2025-04-23
0.5658124300000000.5687164100000000.5655538600000000.565553860000000-0.024%135-4.977%
2025-04-22
0.5639491400000000.5658920300000000.5637957000000000.565686900000000+0.532%147-5.000%
2025-04-21
0.5668751700000000.5668751700000000.5626220500000000.562693560000000-0.795%203-4.494%
2025-04-20
0.5682919900000000.5682919900000000.5672045600000000.567204560000000-0.033%3-5.254%
2025-04-17
0.5678765800000000.5692531200000000.5658797400000000.567392510000000-0.124%188-5.285%
2025-04-16
0.5684909100000000.5695243900000000.5676659800000000.568099070000000-0.071%35-5.403%
2025-04-15
0.5685019000000000.5685019000000000.5685019000000000.568501900000000-0.075%1-5.470%
2025-04-14
0.5702849600000000.5758304600000000.5674886100000000.568931260000000-0.175%241-5.541%
2025-04-13
0.5698887300000000.5699298800000000.5698887300000000.569929880000000-1.003%2-5.707%
2025-04-11
0.5739096400000000.5757031600000000.5690033400000000.575703160000000+0.314%289-6.653%
2025-04-10
0.5789734800000000.5789734800000000.5738593400000000.573900390000000-0.875%249-6.359%
2025-04-09
0.5791539300000000.5800878600000000.5773909200000000.578966020000000+0.221%229-7.179%
2025-04-08
0.5776273200000000.5789070600000000.5713440100000000.577687670000000+0.240%78-6.973%
2025-04-07
0.5690115500000000.5764736900000000.5689588400000000.576303040000000+1.166%74-6.750%
2025-04-06
0.5704245000000000.5705481600000000.5696618200000000.569661820000000-0.134%3-5.663%
2025-04-04
0.5697395800000000.5709033500000000.5671886800000000.570424500000000-0.062%81-5.789%
2025-04-03
0.5732906300000000.5755274600000000.5702751300000000.570780220000000-0.440%86-5.847%
2025-04-02
0.5691814400000000.5733024100000000.5691814400000000.573302410000000+0.725%64-6.262%
2025-04-01
0.5700627700000000.5700627700000000.5691741300000000.569174130000000-0.145%5-5.582%
2025-03-31
0.5697720000000000.5700019600000000.5696767900000000.570001960000000+0.044%8-5.719%
2025-03-30
0.5693570500000000.5697500300000000.5693570500000000.569750030000000+0.069%2-5.677%
2025-03-28
0.5693984500000000.5701353200000000.5689179100000000.569357050000000-0.036%155-5.612%
2025-03-27
0.5697265600000000.5707488000000000.5689556500000000.569564260000000+0.042%54-5.646%
2025-03-26
0.5700634700000000.5706792900000000.5684931300000000.569326830000000-0.173%135-5.607%
2025-03-25
0.5715131000000000.5715131000000000.5698196300000000.570312130000000+0.085%119-5.770%
2025-03-24
0.5682921900000000.5705321100000000.5682921900000000.569829890000000+0.206%55-5.690%
2025-03-23
0.5686591100000000.5686591100000000.5686591100000000.568659110000000-0.085%1-5.496%
2025-03-21
0.5696446000000000.5696446000000000.5673963300000000.569142660000000+0.014%206-5.577%
2025-03-20
0.5691506800000000.5709744500000000.5682270800000000.569061240000000-0.018%240-5.563%
2025-03-19
0.5713189900000000.5716892800000000.5690540100000000.569161670000000-0.434%227-5.580%
2025-03-18
0.5716050900000000.5717120900000000.5715322600000000.571640750000000+0.010%6-5.989%
2025-03-17
0.5702523200000000.5723738100000000.5696304400000000.571582280000000-0.026%113-5.980%
2025-03-16
0.5717314600000000.5717314600000000.5717314600000000.5717314600000000.000%1-6.004%
2025-03-14
0.5705337500000000.5720449800000000.5705337500000000.571731460000000+0.178%128-6.004%
2025-03-13
0.5692360300000000.5709896100000000.5687807700000000.570716840000000+0.150%151-5.837%
2025-03-12
0.5673343600000000.5707520200000000.5673343600000000.569860160000000+0.398%179-5.695%
2025-03-11
0.5692898800000000.5708614800000000.5675990500000000.567599050000000-0.263%237-5.320%
2025-03-10
0.5674324600000000.5692050200000000.5667250400000000.569097530000000+0.249%138-5.569%
2025-03-09
0.5676865200000000.5676865200000000.5676865200000000.5676865200000000.000%1-5.334%
2025-03-07
0.5690196000000000.5704730400000000.5667807300000000.567686520000000-0.283%172-5.334%
2025-03-06
0.5695424700000000.5705656800000000.5665536500000000.569300240000000+0.035%190-5.603%
2025-03-05
0.5742202300000000.5744234900000000.5690920900000000.569099410000000-0.653%260-5.569%
2025-03-04
0.5737527900000000.5746515800000000.5728419500000000.572841950000000-0.107%159-6.186%
2025-03-03
0.5729890900000000.5741188800000000.5726397900000000.573453110000000-0.016%129-6.286%
2025-03-02
0.5735445500000000.5735445500000000.5735445500000000.5735445500000000.000%1-6.301%
2025-02-28
0.5734748600000000.5745400800000000.5710453900000000.573544550000000+0.177%224-6.301%
2025-02-27
0.5694511000000000.5725325800000000.5691382700000000.572532580000000+0.667%144-6.136%
2025-02-26
0.5683269000000000.5704123000000000.5668902900000000.568738060000000-0.014%216-5.509%
2025-02-25
0.5675752200000000.5699260900000000.5668619200000000.568816580000000+0.299%48-5.522%
2025-02-24
0.5674688900000000.5680411300000000.5647139300000000.567121370000000-0.216%74-5.240%
2025-02-23
0.5683470800000000.5683470800000000.5683470800000000.5683470800000000.000%1-5.444%
2025-02-21
0.5687002100000000.5697573000000000.5674620800000000.568347080000000-0.173%40-5.444%
2025-02-20
0.5710689300000000.5712096200000000.5686025500000000.569331220000000-0.245%67-5.608%
2025-02-19
0.5715535200000000.5723146300000000.5706093700000000.570728040000000-0.117%61-5.839%
2025-02-18
0.5690446200000000.5719853800000000.5690446200000000.571399180000000+0.323%168-5.949%
2025-02-17
0.5691168700000000.5695850700000000.5682508200000000.569558350000000+0.022%122-5.645%
2025-02-16
0.5694337900000000.5694337900000000.5694337900000000.5694337900000000.000%1-5.625%
2025-02-14
0.5717514000000000.5720940700000000.5688613100000000.569433790000000-0.060%175-5.625%
2025-02-13
0.5729259300000000.5739275100000000.5697758800000000.569775880000000-0.709%144-5.682%
2025-02-12
0.5726586800000000.5739843700000000.5713068300000000.573843890000000+0.091%129-6.350%
2025-02-11
0.5735597600000000.5736032100000000.5733229600000000.573322960000000-0.042%5-6.265%
2025-02-10
0.5714821100000000.5744447400000000.5696019700000000.573561600000000+0.685%170-6.304%
2025-02-09
0.5696572200000000.5696572200000000.5696572200000000.5696572200000000.000%1-5.662%
2025-02-07
0.5679665600000000.5705760500000000.5678298600000000.569657220000000+0.301%151-5.662%
2025-02-06
0.5676418500000000.5699323100000000.5665249400000000.567948690000000+0.063%159-5.378%
2025-02-05
0.5689016300000000.5704838000000000.5665675100000000.567588630000000-1.181%241-5.318%
2025-02-04
0.5718685300000000.5743727700000000.5698611200000000.574372770000000+0.155%174-6.436%
2025-02-03
0.5777803400000000.5777998400000000.5734834600000000.573483460000000+0.370%162-6.291%
2025-02-02
0.5713680800000000.5713680800000000.5713680800000000.571368080000000+0.003%1-5.944%
2025-01-31
0.5631129300000000.5716947500000000.5631129300000000.571349750000000+1.447%195-5.941%
2025-01-30
0.5630739000000000.5631980600000000.5630142900000000.563198060000000+0.023%5-4.580%
2025-01-29
0.5636070300000000.5636070300000000.5630666800000000.563066680000000-0.083%11-4.558%
2025-01-28
0.5632690800000000.5650297900000000.5615788900000000.563534320000000+0.328%121-4.637%
2025-01-27
0.5624426200000000.5624426200000000.5604793400000000.561693890000000-0.007%169-4.324%
2025-01-26
0.5617310300000000.5617310300000000.5617310300000000.5617310300000000.000%1-4.331%
2025-01-24
0.5703646900000000.5703646900000000.5605186800000000.561731030000000-1.482%241-4.331%
2025-01-23
0.5699075900000000.5712099900000000.5690888400000000.570178700000000+0.176%148-5.748%
2025-01-22
0.5727009100000000.5743208100000000.5690916000000000.569176150000000-0.914%222-5.582%
2025-01-21
0.5738863400000000.5785009300000000.5738863400000000.574424770000000-0.470%124-6.445%
2025-01-20
0.5787185000000000.5787185000000000.5768343800000000.577136870000000-0.232%24-6.884%
2025-01-19
0.5784816100000000.5784816100000000.5784816100000000.578481610000000+0.102%1-7.101%
2025-01-17
0.5774580200000000.5786041700000000.5773904800000000.577891380000000+0.086%93-7.006%
2025-01-16
0.5768037800000000.5782005700000000.5768037800000000.577393450000000-0.009%100-6.926%
2025-01-15
0.5779059000000000.5785097400000000.5773540100000000.577446830000000-0.253%96-6.934%
2025-01-14
0.5781271400000000.5789091100000000.5775464700000000.578909110000000+0.159%139-7.170%
2025-01-13
0.5788172000000000.5791975600000000.5766516400000000.577989760000000+0.134%151-7.022%
2025-01-12
0.5772146600000000.5772146600000000.5772146600000000.5772146600000000.000%1-6.897%
2025-01-10
0.5772220000000000.5781936400000000.5770078400000000.577214660000000-0.194%133-6.897%
2025-01-09
0.5779685600000000.5794180400000000.5779685600000000.578337710000000+0.321%95-7.078%
2025-01-08
0.5784586700000000.5789005100000000.5764870400000000.576487040000000-0.046%104-6.780%
2025-01-07
0.5797390400000000.5803065500000000.5767517000000000.576751700000000-0.570%163-6.822%
2025-01-06
0.5800326000000000.5808599200000000.5797660600000000.580060580000000+0.328%91-7.354%
2025-01-05
0.5781654600000000.5781654600000000.5781654600000000.5781654600000000.000%1-7.050%
2025-01-03
0.5764479200000000.5785742400000000.5764479200000000.578165460000000+0.196%114-7.050%
2025-01-02
0.5762496000000000.5770353400000000.5753936100000000.577035340000000+0.285%90-6.868%
2025-01-01
0.5753969500000000.5753969500000000.5753969500000000.575396950000000-0.022%1-6.603%
2024-12-31
0.5740214700000000.5766856700000000.5728190400000000.575524190000000+0.181%146-6.624%
2024-12-30
0.5754010400000000.5758813900000000.5744868600000000.574486860000000-0.217%104-6.455%
2024-12-29
0.5757351300000000.5757351300000000.5757351300000000.575735130000000-0.002%1-6.658%
2024-12-27
0.5745627300000000.5771023300000000.5745627300000000.575746630000000+0.128%104-6.660%
2024-12-26
0.5747925600000000.5760484100000000.5740734200000000.575013400000000-0.394%125-6.541%
2024-12-25
0.5772857500000000.5772857500000000.5772857500000000.577285750000000-0.010%2-6.909%
2024-12-24
0.5773106700000000.5779595300000000.5767310000000000.577341490000000-0.056%110-6.917%
2024-12-23
0.5788005200000000.5789632800000000.5761905200000000.577663700000000-0.367%129-6.969%
2024-12-22
0.5797886600000000.5797886600000000.5797886600000000.5797886600000000.000%1-7.310%
2024-12-20
0.5798567500000000.5806908700000000.5796318200000000.579788660000000+0.050%23-7.310%
2024-12-19
0.5790492900000000.5797694600000000.5789184900000000.579501250000000+0.552%70-7.264%
2024-12-18
0.5739821800000000.5764541600000000.5739821800000000.576318080000000+0.409%105-6.752%
2024-12-17
0.5717961100000000.5760257400000000.5712745800000000.573969330000000+0.273%37-6.371%
2024-12-16
0.5721829600000000.5738064400000000.5716858000000000.572404320000000+0.070%34-6.115%
2024-12-15
0.5720040200000000.5720040200000000.5720040200000000.5720040200000000.000%1-6.049%
2024-12-13
0.5715200600000000.5727686300000000.5706073400000000.572004020000000+0.279%134-6.049%
2024-12-12
0.5694541500000000.5706219400000000.5692844900000000.570414340000000+0.096%122-5.787%
2024-12-11
0.5690640800000000.5701261600000000.5681781600000000.569869650000000+0.134%149-5.697%
2024-12-10
0.5694006500000000.5699965300000000.5684920000000000.569107780000000+0.049%127-5.571%
2024-12-09
0.5685539000000000.5694638600000000.5680722100000000.568826460000000+0.192%159-5.524%
2024-12-08
0.5677348700000000.5677348700000000.5677348700000000.5677348700000000.000%1-5.342%
2024-12-06
0.5684973000000000.5688038700000000.5671711400000000.567734870000000-0.720%56-5.342%
2024-12-05
0.5688417300000000.5718508000000000.5680274200000000.571850800000000+0.037%66-6.024%
2024-12-04
0.5733958900000000.5738031300000000.5704752100000000.571641080000000-0.406%109-5.989%
2024-12-03
0.5740093500000000.5742832400000000.5726697600000000.573969020000000+0.214%94-6.371%
2024-12-02
0.5714781300000000.5735382800000000.5705837100000000.572742250000000+0.366%127-6.170%
2024-12-01
0.5706548500000000.5706548500000000.5706548500000000.5706548500000000.000%1-5.827%
2024-11-29
0.5698591400000000.5714252700000000.5691565600000000.570654850000000-0.015%169-5.827%
2024-11-28
0.5704716700000000.5714212300000000.5698333400000000.570740320000000+0.079%144-5.841%
2024-11-27
0.5726409700000000.5731929100000000.5699550800000000.570288450000000-0.211%187-5.766%
2024-11-26
0.5739328000000000.5739508100000000.5714942800000000.571494280000000-0.217%116-5.965%
2024-11-25
0.5718078600000000.5737713900000000.5715276900000000.572736950000000-0.161%11-6.169%
2024-11-22
0.5749466600000000.5749466600000000.5728042000000000.573662030000000+0.108%55-6.320%
2024-11-21
0.5742075600000000.5747695100000000.5725482600000000.573040500000000-0.281%161-6.219%
2024-11-20
0.5741743600000000.5746572600000000.5740275600000000.574657260000000+0.131%7-6.483%
2024-11-19
0.5744018000000000.5744047500000000.5739026500000000.573902650000000-0.182%6-6.360%
2024-11-18
0.5739865100000000.5752680200000000.5739865100000000.574946850000000+0.187%5-6.530%
2024-11-17
0.5738718800000000.5738718800000000.5738718800000000.5738718800000000.000%1-6.355%
2024-11-15
0.5755919000000000.5765434500000000.5735820700000000.573871880000000-0.322%144-6.355%
2024-11-14
0.5756195300000000.5759209400000000.5756195300000000.575728170000000+0.616%5-6.657%
2024-11-13
0.5713621100000000.5722014800000000.5712978600000000.572201480000000+0.365%6-6.081%
2024-11-12
0.5584875600000000.5701227200000000.5584875600000000.570122720000000+0.491%4-5.739%
2024-11-11
0.5668267200000000.5673374900000000.5668267200000000.567337490000000+0.715%7-5.276%
2024-11-10
0.5633085500000000.5633085500000000.5633085500000000.5633085500000000.000%1-4.599%
2024-11-08
0.5642204500000000.5660315500000000.5632308100000000.563308550000000-0.340%201-4.599%
2024-11-07
0.5682351700000000.5684401900000000.5652316600000000.565231660000000-0.050%189-4.923%
2024-11-06
0.5611112900000000.5666693200000000.5580920500000000.565512670000000+1.350%214-4.970%
2024-11-05
0.5624553800000000.5880540100000000.5579824400000000.557982440000000-5.097%82-3.688%
2024-11-04
0.5623611800000000.5879515000000000.5605835500000000.587951500000000+4.515%182-8.597%
2024-11-03
0.5625526400000000.5625526400000000.5625526400000000.5625526400000000.000%1-4.470%
2024-11-01
0.5618114800000000.5635431000000000.5611278900000000.562552640000000+0.076%184-4.470%
2024-10-31
0.5631107900000000.5631107900000000.5621251200000000.562125120000000-0.171%8-4.398%
2024-10-30
0.5616987100000000.5654037700000000.5616985700000000.563085430000000+0.104%230-4.561%
2024-10-29
0.5610784900000000.5625803900000000.5606757500000000.562498670000000+0.298%62-4.461%
2024-10-28
0.5593277300000000.5612758900000000.5590675100000000.560827630000000+0.467%187-4.177%
2024-10-27
0.5582188500000000.5582188500000000.5582188500000000.558218850000000+0.008%1-3.729%
2024-10-25
0.5588547800000000.5596546700000000.5577016000000000.558175750000000-0.143%195-3.721%
2024-10-24
0.5602423000000000.5602623800000000.5589766400000000.558976640000000-0.142%203-3.859%
2024-10-23
0.5568097100000000.5600759300000000.5565954600000000.559770170000000+0.590%176-3.996%
2024-10-22
0.5544488700000000.5564916200000000.5532076400000000.556487680000000+0.547%150-3.429%
2024-10-21
0.5530567700000000.5538196200000000.5525981700000000.553458070000000+0.073%155-2.901%
2024-10-20
0.5536430100000000.5536430100000000.5530567700000000.553056770000000-0.118%2-2.830%
2024-10-18
0.5542981300000000.5543389200000000.5533515400000000.553711070000000-0.106%83-2.945%
2024-10-17
0.5531750600000000.5546084400000000.5517894200000000.554301330000000+0.287%115-3.048%
2024-10-16
0.5545328100000000.5549025300000000.5518993200000000.552713700000000-0.348%226-2.770%
2024-10-15
0.5535924800000000.5548897400000000.5515135400000000.554643600000000+0.247%204-3.108%
2024-10-14
0.5522438100000000.5532761800000000.5514792400000000.553276180000000+0.354%150-2.869%
2024-10-13
0.5513265200000000.5513265200000000.5513265200000000.551326520000000-0.081%1-2.525%
2024-10-11
0.5511841900000000.5518079200000000.5506626400000000.551775250000000-0.010%207-2.605%
2024-10-10
0.5520852800000000.5528033600000000.1647328800000000.551830920000000-0.018%160-2.614%
2024-10-09
0.5513396000000000.5519282100000000.5498611000000000.551928210000000+0.206%200-2.632%
2024-10-08
0.5505658600000000.5523195000000000.5503872500000000.550793230000000+0.065%359-2.431%
2024-10-07
0.5470691400000000.5516070600000000.5427057300000000.550437450000000+0.982%383-2.368%
2024-10-06
0.5427403200000000.5450870100000000.5427403200000000.545087010000000+0.432%11-1.410%
2024-10-04
0.5430786000000000.5452368200000000.5422823100000000.542740320000000-0.058%191-0.983%
2024-10-03
0.5399448400000000.5449635100000000.1287747900000000.543054880000000+0.913%213-1.041%
2024-10-02
0.5355138200000000.5383554100000000.5351514300000000.538139990000000+0.523%222-0.137%
2024-10-01
0.5301544200000000.5369435700000000.5301544200000000.535339000000000+0.969%92+0.386%
2024-09-30
0.5300027200000000.5310307500000000.5267274500000000.530202160000000+0.057%249+1.358%
2024-09-29
0.5302958200000000.5303239800000000.5299010100000000.529901010000000-0.074%3+1.416%
2024-09-27
0.5308920000000000.5319125000000000.5289675800000000.530295820000000-0.354%335+1.340%
2024-09-26
0.5317171200000000.5329801500000000.5290553900000000.532178140000000+0.382%238+0.982%
2024-09-25
0.5324414800000000.5330897800000000.5277155000000000.530154040000000-0.569%214+1.368%
2024-09-24
0.5394478900000000.5397394200000000.5321679700000000.533189440000000-1.284%214+0.790%
2024-09-23
0.5398946200000000.5409970500000000.5386875900000000.540125690000000+0.131%176-0.504%
2024-09-22
0.5392718900000000.5394186300000000.5392718900000000.539418630000000+0.027%2-0.373%
2024-09-20
0.5396875300000000.5411133900000000.5357278100000000.539271890000000-0.197%209-0.346%
2024-09-19
0.5442073000000000.5480645300000000.5394895400000000.540337690000000-0.726%195-0.543%
2024-09-18
0.5467930500000000.5472889300000000.5430511600000000.544287960000000-0.455%162-1.265%
2024-09-17
0.5516233300000000.5516233300000000.5457870800000000.546774110000000-0.869%139-1.714%
2024-09-16
0.5512846000000000.5515670600000000.5512846000000000.551567060000000+0.051%8-2.568%
2024-09-15
0.5512280500000000.5512874300000000.5512280500000000.551287430000000-0.784%2-2.518%
2024-09-13
0.5546679600000000.5556446100000000.5513287900000000.555644610000000+0.185%203-3.283%
2024-09-12
0.5556353500000000.5567029700000000.5546192600000000.554619260000000-0.181%127-3.104%
2024-09-11
0.5562890800000000.5567689900000000.5541753000000000.555625730000000-0.093%256-3.280%
2024-09-10
0.5595398500000000.5602478000000000.5559509800000000.556143350000000-0.629%203-3.370%
2024-09-09
0.5570560800000000.5614623700000000.5550685600000000.559663090000000+0.646%208-3.977%
2024-09-08
0.5561221500000000.5561221500000000.5556189800000000.556072930000000-0.009%3-3.357%
2024-09-06
0.5557038100000000.5562529200000000.5547749700000000.556122150000000+0.103%176-3.366%
2024-09-05
0.5564011100000000.5582177100000000.5550758700000000.555550570000000-0.208%222-3.266%
2024-09-04
0.5587605800000000.5593282900000000.5565566500000000.556708950000000-0.421%291-3.468%
2024-09-03
0.5580971800000000.5615992300000000.5580971800000000.559063950000000+0.149%149-3.874%
2024-09-02
0.5542839200000000.5587643400000000.5539586800000000.558231100000000+0.691%176-3.731%
2024-09-01
0.5537636800000000.5545973900000000.5536855700000000.554397930000000+0.115%5-3.065%
2024-08-30
0.5527561500000000.5541633800000000.5524751300000000.553763680000000+0.209%238-2.954%
2024-08-29
0.5562357800000000.5567393000000000.5523317500000000.552609120000000-0.736%270-2.752%
2024-08-28
0.5559650100000000.5577656000000000.5559268900000000.556705790000000+0.076%168-3.467%
2024-08-27
0.5579957800000000.5588844400000000.5562854500000000.556285450000000-0.271%88-3.394%
2024-08-26
0.5586251800000000.5609419900000000.5563533200000000.557797590000000-0.310%138-3.656%
2024-08-25
0.5607974200000000.5608632100000000.5595344700000000.559534470000000-0.225%4-3.955%
2024-08-23
0.5626905500000000.5633228400000000.5604324400000000.560797420000000-0.315%277-4.171%
2024-08-22
0.5595126100000000.5626214400000000.5592660300000000.562570140000000+0.348%190-4.473%
2024-08-21
0.5604567900000000.5625100300000000.5600131500000000.560620540000000-0.192%238-4.141%
2024-08-20
0.5608508400000000.5622442500000000.5599837700000000.561701460000000-0.057%152-4.326%
2024-08-19
0.5670476100000000.5672407700000000.5601791500000000.562021350000000-1.084%166-4.380%
2024-08-18
0.5681074600000000.5681810900000000.5681074600000000.568181090000000+4.740%2-5.417%
2024-08-16
0.5704120600000000.5723461600000000.5424692600000000.542469260000000-4.608%127-0.934%
2024-08-15
0.5675292400000000.5700120400000000.5662467000000000.568672840000000+0.337%101-5.499%
2024-08-14
0.5681391400000000.5706372100000000.5665086300000000.566765250000000-0.877%71-5.181%
2024-08-13
0.5706081900000000.5727531200000000.5693680100000000.571778890000000+0.105%103-6.012%
2024-08-12
0.5667880200000000.5712522900000000.5658175700000000.571180300000000+0.774%77-5.913%
2024-08-11
0.5660812900000000.5667909200000000.5660812900000000.566790920000000+0.125%2-5.185%
2024-08-09
0.5737268500000000.5746473900000000.5657768500000000.566081290000000-1.338%60-5.066%
2024-08-08
0.5749209900000000.5757983700000000.5723321200000000.573756290000000-0.457%55-6.336%
2024-08-07
0.5736509300000000.5776246900000000.5729951600000000.576392900000000+0.512%108-6.764%
2024-08-06
0.5687986500000000.5752583100000000.5671210900000000.573455550000000+1.028%109-6.287%
2024-08-05
0.5758870500000000.5775779000000000.5645552600000000.567618110000000-1.421%95-5.323%
2024-08-04
0.5758306100000000.5758306100000000.5758011100000000.575801110000000-0.005%2-6.668%
2024-08-02
0.5839299300000000.5848024400000000.5744050100000000.575830610000000-1.459%112-6.673%
2024-08-01
0.5874989400000000.5875635400000000.5810846700000000.584355350000000-0.575%115-8.035%
2024-07-31
0.5906859800000000.5913649200000000.5875162400000000.587737260000000-0.603%53-8.564%
2024-07-30
0.5936323300000000.5959098700000000.5908338200000000.591303230000000-0.408%65-9.115%
2024-07-29
0.5962528900000000.5962834400000000.5926253200000000.593726590000000-0.428%64-9.486%
2024-07-28
0.5963521900000000.5963521900000000.5962788600000000.596278860000000-0.012%2-9.874%
2024-07-26
0.5963521900000000.5963521900000000.5963521900000000.596352190000000-0.330%1-9.885%
2024-07-25
0.5980164300000000.5983291400000000.5965238600000000.598329140000000+0.048%49-10.183%
2024-07-24
0.5983289000000000.5984389100000000.5977250000000000.598039400000000-0.128%31-10.139%
2024-07-23
0.5994908200000000.6005390800000000.5977113100000000.598805460000000-0.211%47-10.254%
2024-07-22
0.5998965400000000.6001022200000000.5990612300000000.600073010000000+0.036%40-10.444%
2024-07-21
0.5998041000000000.5998566000000000.5998041000000000.599856600000000+0.009%2-10.411%
2024-07-19
0.5976684800000000.5999295700000000.5972996700000000.599804100000000+0.397%26-10.403%
2024-07-18
0.5966444200000000.5985842200000000.5966444200000000.597433150000000-0.127%35-10.048%
2024-07-17
0.5984387900000000.5984387900000000.5970221900000000.598192230000000-0.108%25-10.162%
2024-07-16
0.5980718000000000.5994502600000000.5980718000000000.598841140000000+0.097%38-10.259%
2024-07-15
0.5983966800000000.5989097700000000.5977975100000000.598258130000000+0.085%51-10.172%
2024-07-14
0.6000790300000000.6000790300000000.5977470800000000.597747080000000-0.389%2-10.095%
2024-07-12
0.5994052100000000.6000790300000000.5971395600000000.600079030000000-0.098%80-10.444%
2024-07-11
0.6008206700000000.6017406700000000.5996423700000000.600667340000000-0.135%56-10.532%
2024-07-10
0.6022824000000000.6038030500000000.6014475500000000.601478730000000-0.136%66-10.653%
2024-07-09
0.6028288700000000.6039514800000000.6022978200000000.602297820000000-0.051%41-10.774%
2024-07-08
0.6026035600000000.6026483000000000.6025923800000000.602607840000000+0.006%5-10.820%
2024-07-07
0.6025966200000000.6025966200000000.6025738700000000.602573870000000-0.004%2-10.815%
2024-07-05
0.6027656500000000.6038846800000000.6023533200000000.602596620000000-0.033%38-10.819%
2024-07-04
0.6028925000000000.6041626900000000.6025801300000000.602797300000000-0.211%35-10.848%
2024-07-03
0.6036563700000000.6040921800000000.6029757000000000.604073720000000+0.066%26-11.037%
2024-07-02
0.6041076000000000.6041654500000000.6032842500000000.603672980000000+0.119%42-10.978%
2024-07-01
0.6038140800000000.6040717500000000.6019928600000000.602955580000000-0.140%27-10.872%
2024-06-30
0.6037955200000000.6037986200000000.6037955200000000.603798620000000+0.001%2-10.996%
2024-06-28
0.6040555100000000.6045537200000000.6037955200000000.603795520000000-0.054%34-10.996%
2024-06-27
0.6041299800000000.6044965800000000.6037817500000000.604118950000000+0.142%44-11.043%
2024-06-26
0.6029619900000000.6035567400000000.6022345300000000.603262230000000+0.166%41-10.917%
2024-06-25
0.6030966800000000.6030966800000000.6019047100000000.602265380000000-0.159%36-10.770%
2024-06-24
0.6035659100000000.6041237300000000.6029420200000000.603223600000000-0.031%21-10.911%
2024-06-23
0.6034554600000000.6034554600000000.6034105100000000.603410510000000+0.034%2-10.939%
2024-06-21
0.6031914800000000.6042822700000000.6026798600000000.603206550000000-0.003%48-10.909%
2024-06-20
0.6030192600000000.6034555100000000.6028457400000000.603225870000000+0.087%37-10.912%
2024-06-19
0.6035261200000000.6035953100000000.6025223100000000.602699020000000-0.142%42-10.834%
2024-06-18
0.6033506000000000.6041344200000000.6029526000000000.603557040000000-0.073%45-10.961%
2024-06-17
0.6038030500000000.6039984900000000.6038030500000000.603998490000000+0.036%7-11.026%
2024-06-16
0.6038880800000000.6038880800000000.6037829600000000.603782960000000-0.005%2-10.994%
2024-06-14
0.6023922800000000.6039023800000000.6023201800000000.603813100000000+0.243%60-10.998%
2024-06-13
0.6025643200000000.6036320300000000.6020936900000000.602351800000000-0.231%65-10.782%
2024-06-12
0.6038962000000000.6040396500000000.6032901500000000.603744110000000+0.004%59-10.988%
2024-06-11
0.6040221200000000.6045424600000000.6037180400000000.603718040000000-0.027%40-10.984%
2024-06-10
0.6019546700000000.6040012900000000.6019546700000000.603882590000000+0.629%26-11.009%
2024-06-09
0.6006259700000000.6006259700000000.6001064900000000.600106490000000-0.086%2-10.449%
2024-06-07
0.6009309100000000.6012510300000000.6002375600000000.600625970000000-0.030%49-10.526%
2024-06-06
0.6014628400000000.6014941300000000.6006336700000000.600809020000000-0.149%47-10.553%
2024-06-05
0.6011776600000000.6017028200000000.6008567200000000.601702820000000+0.021%41-10.686%
2024-06-04
0.6007532600000000.6020237700000000.5985064200000000.601578820000000-0.005%53-10.668%
2024-06-03
0.6015946200000000.6016997200000000.6015380800000000.601609620000000-0.001%9-10.672%
2024-06-02
0.6017078000000000.6017078000000000.6016177000000000.601617700000000-0.015%2-10.674%
2024-05-31
0.6014121000000000.6019827300000000.6010254100000000.601707800000000+0.039%38-10.687%
2024-05-30
0.6018726800000000.6035431100000000.6010154200000000.601474910000000-0.079%68-10.652%
2024-05-29
0.6005467400000000.6022053100000000.6005467400000000.601952790000000+0.233%45-10.723%
2024-05-28
0.6013177900000000.6013177900000000.6004314200000000.600551740000000-0.122%44-10.515%
2024-05-27
0.6025345500000000.6028128700000000.6012846700000000.601284670000000-0.249%78-10.624%
2024-05-26
0.6017893700000000.6027867200000000.6017893700000000.602786720000000+0.166%2-10.847%
2024-05-24
0.6035069500000000.6040274900000000.6017893700000000.601789370000000-0.055%54-10.699%
2024-05-23
0.6031645200000000.6040343700000000.6006279100000000.602119970000000+0.218%90-10.748%
2024-05-22
0.6009003300000000.6009419000000000.5885110400000000.600808340000000-0.019%7-10.553%
2024-05-21
0.6013174000000000.6017219000000000.5999053100000000.600923810000000+0.105%48-10.570%
2024-05-20
0.6000448600000000.6006166500000000.6000006400000000.600291970000000-0.024%27-10.476%
2024-05-19
0.6003184300000000.6004374200000000.6003184300000000.600437420000000+0.020%2-10.498%
2024-05-17
0.6002112400000000.6004955200000000.5995368200000000.600318430000000+0.006%58-10.480%
2024-05-16
0.6009977100000000.6030539800000000.5987809200000000.600281490000000-0.363%60-10.475%
2024-05-15
0.6023259600000000.6039000700000000.6016479700000000.602470960000000-0.130%38-10.800%
2024-05-14
0.6053984700000000.6059089200000000.6027967500000000.603257910000000-0.308%68-10.916%
2024-05-13
0.6060431600000000.6073278600000000.6047387100000000.605121840000000-0.164%64-11.191%
2024-05-12
0.6061389400000000.6061389400000000.6061129600000000.606112960000000-0.004%2-11.336%
2024-05-10
0.6050084800000000.6063759400000000.6050084800000000.606138940000000+0.126%36-11.340%
2024-05-09
0.6063761600000000.6070570600000000.6053144800000000.605376140000000-0.167%62-11.228%
2024-05-08
0.6059850500000000.6069002900000000.6058064600000000.606386630000000+0.138%50-11.376%
2024-05-07
0.6059954900000000.6062780200000000.6053727100000000.605553420000000-0.050%45-11.254%
2024-05-06
0.6065843500000000.6065843500000000.6058590700000000.605859070000000-0.095%30-11.299%
2024-05-05
0.6064640400000000.6064640400000000.6064337700000000.606433770000000-0.005%2-11.383%
2024-05-03
0.6078895100000000.6083225700000000.6054071300000000.606464040000000-0.274%76-11.387%
2024-05-02
0.6098645000000000.6099896600000000.6075325900000000.608127560000000-0.258%32-11.630%
2024-05-01
0.6090772300000000.6097050500000000.6090573800000000.609702710000000+0.073%9-11.858%
2024-04-30
0.6090867900000000.6102310000000000.6087510400000000.609259850000000+0.096%72-11.794%
2024-04-29
0.6086403900000000.6099558900000000.6086306800000000.608678430000000+0.009%50-11.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC