Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex

Closed
Jul 4, 2025 5:33:00 AM EDT
0.5374MYR-0.045%(-0.0002)323
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-04
0.538686340.539486890.536865550.53740394-0.032%1580.000%
2025-07-03
0.537589890.538342920.536627620.53757756-0.157%91-0.032%
2025-07-02
0.535787210.538428960.534451950.53842479+0.731%98-0.190%
2025-07-01
0.534719850.536308120.531722120.53451889-0.334%229+0.540%
2025-06-30
0.538230620.538431650.535991360.53631120-0.383%105+0.204%
2025-06-29
0.538347040.538374130.538347040.53837413+0.005%2-0.180%
2025-06-27
0.538398130.538398130.538347040.53834704-0.003%4-0.175%
2025-06-26
0.539253030.539253030.536959090.53836109-0.186%151-0.178%
2025-06-25
0.539304520.539940430.538856590.53936684+0.012%122-0.364%
2025-06-24
0.542685530.542685530.539303830.53930383-1.031%146-0.352%
2025-06-23
0.542373960.546820860.541406450.54492390+0.588%98-1.380%
2025-06-22
0.541409900.541736650.541409900.54173665+0.060%3-0.800%
2025-06-20
0.541094180.542826000.540761930.54140990+0.047%95-0.740%
2025-06-19
0.541423000.543080440.541105890.54115649-0.001%114-0.693%
2025-06-18
0.540784650.541740100.539308640.54116373+0.342%113-0.695%
2025-06-17
0.540476500.541113820.539318940.53931894-0.154%106-0.355%
2025-06-16
0.541119680.541119680.538629600.54015147-0.095%103-0.509%
2025-06-15
0.540662770.540662770.540662770.540662770.000%1-0.603%
2025-06-13
0.537009720.541448870.536755250.54066277+0.211%168-0.603%
2025-06-12
0.538561900.539524810.537439880.53952481+0.028%133-0.393%
2025-06-11
0.539314680.540059510.538958550.53937351+0.105%83-0.365%
2025-06-10
0.539342020.539722340.538562350.53880676+0.010%95-0.260%
2025-06-09
0.540351100.540678660.538101850.53875315+0.057%53-0.250%
2025-06-08
0.538413750.538446000.538413750.53844600+0.006%2-0.194%
2025-06-06
0.538738300.539194350.538166490.53841375-0.060%74-0.188%
2025-06-05
0.541088360.541431700.538527570.53873453-0.409%119-0.247%
2025-06-04
0.541396610.542045490.540210160.54094630+0.030%121-0.655%
2025-06-03
0.542092300.542092300.539533840.54078307-0.275%84-0.625%
2025-06-02
0.542475070.542522810.542273500.54227350-0.045%5-0.898%
2025-06-01
0.542307710.542517960.542307710.54251796+0.039%2-0.943%
2025-05-30
0.539828710.542829330.537894970.54230771+0.348%244-0.904%
2025-05-29
0.540844440.543018360.539833020.54042714+0.046%191-0.559%
2025-05-28
0.541256020.542604010.538570320.54017939-0.139%241-0.514%
2025-05-27
0.537534590.540930170.535198150.54093017+0.529%185-0.652%
2025-05-26
0.539452020.539962530.535911560.53808311-0.339%167-0.126%
2025-05-25
0.539975210.539975210.539915920.53991592-0.011%2-0.465%
2025-05-23
0.545128810.546022340.539962090.53997521-1.099%175-0.476%
2025-05-22
0.545747640.545974990.542108630.54597499+0.202%171-1.570%
2025-05-21
0.547672410.550879040.544102650.54487527-0.712%199-1.371%
2025-05-20
0.548811280.551416510.546987320.54878516+0.081%161-2.074%
2025-05-19
0.549963850.551523950.548343330.54834333-0.198%138-1.995%
2025-05-18
0.549301820.549430860.549301820.54943086+0.023%2-2.189%
2025-05-16
0.547954160.549456530.545782570.54930182+0.178%191-2.166%
2025-05-15
0.550070160.551222170.547343220.54832533-0.096%183-1.992%
2025-05-14
0.553213890.553535590.548793810.54885375-0.948%250-2.086%
2025-05-13
0.555426490.556646390.553583770.55410545+0.531%76-3.014%
2025-05-12
0.552148070.552159070.551052920.55118110-0.172%6-2.500%
2025-05-11
0.552014940.552132810.552014940.55213281+0.021%2-2.668%
2025-05-09
0.550812710.556322580.550806230.55201494+0.223%208-2.647%
2025-05-08
0.546022700.550786150.546022700.55078615+0.929%132-2.430%
2025-05-07
0.545693440.547232240.543447480.54571402-0.011%75-1.523%
2025-05-06
0.541904020.546976090.541904020.54577476+0.774%267-1.534%
2025-05-05
0.548691620.548691620.539898910.54158146-1.412%337-0.771%
2025-05-04
0.549467920.549516480.549337120.54933712-0.024%3-2.172%
2025-05-02
0.557249400.557904420.548598190.54946792-1.282%237-2.196%
2025-05-01
0.555959550.556604810.555895040.55660481+0.114%5-3.450%
2025-04-30
0.557114730.557591100.554607870.55597030-0.256%216-3.339%
2025-04-29
0.561783270.561987520.556124780.55739923-0.837%252-3.587%
2025-04-28
0.563973990.564159780.561978440.56210558-0.335%132-4.394%
2025-04-27
0.563384820.563992890.563384820.56399289+0.110%4-4.714%
2025-04-25
0.563120690.564411410.563069840.56337229+0.010%165-4.609%
2025-04-24
0.566725760.567696340.562814780.56331729-0.395%205-4.600%
2025-04-23
0.565812430.568716410.565553860.56555386-0.024%135-4.977%
2025-04-22
0.563949140.565892030.563795700.56568690+0.532%147-5.000%
2025-04-21
0.566875170.566875170.562622050.56269356-0.795%203-4.494%
2025-04-20
0.568291990.568291990.567204560.56720456-0.033%3-5.254%
2025-04-17
0.567876580.569253120.565879740.56739251-0.124%188-5.285%
2025-04-16
0.568490910.569524390.567665980.56809907-0.071%35-5.403%
2025-04-15
0.568501900.568501900.568501900.56850190-0.075%1-5.470%
2025-04-14
0.570284960.575830460.567488610.56893126-0.175%241-5.541%
2025-04-13
0.569888730.569929880.569888730.56992988-1.003%2-5.707%
2025-04-11
0.573909640.575703160.569003340.57570316+0.314%289-6.653%
2025-04-10
0.578973480.578973480.573859340.57390039-0.875%249-6.359%
2025-04-09
0.579153930.580087860.577390920.57896602+0.221%229-7.179%
2025-04-08
0.577627320.578907060.571344010.57768767+0.240%78-6.973%
2025-04-07
0.569011550.576473690.568958840.57630304+1.166%74-6.750%
2025-04-06
0.570424500.570548160.569661820.56966182-0.134%3-5.663%
2025-04-04
0.569739580.570903350.567188680.57042450-0.062%81-5.789%
2025-04-03
0.573290630.575527460.570275130.57078022-0.440%86-5.847%
2025-04-02
0.569181440.573302410.569181440.57330241+0.725%64-6.262%
2025-04-01
0.570062770.570062770.569174130.56917413-0.145%5-5.582%
2025-03-31
0.569772000.570001960.569676790.57000196+0.044%8-5.719%
2025-03-30
0.569357050.569750030.569357050.56975003+0.069%2-5.677%
2025-03-28
0.569398450.570135320.568917910.56935705-0.036%155-5.612%
2025-03-27
0.569726560.570748800.568955650.56956426+0.042%54-5.646%
2025-03-26
0.570063470.570679290.568493130.56932683-0.173%135-5.607%
2025-03-25
0.571513100.571513100.569819630.57031213+0.085%119-5.770%
2025-03-24
0.568292190.570532110.568292190.56982989+0.206%55-5.690%
2025-03-23
0.568659110.568659110.568659110.56865911-0.085%1-5.496%
2025-03-21
0.569644600.569644600.567396330.56914266+0.014%206-5.577%
2025-03-20
0.569150680.570974450.568227080.56906124-0.018%240-5.563%
2025-03-19
0.571318990.571689280.569054010.56916167-0.434%227-5.580%
2025-03-18
0.571605090.571712090.571532260.57164075+0.010%6-5.989%
2025-03-17
0.570252320.572373810.569630440.57158228-0.026%113-5.980%
2025-03-16
0.571731460.571731460.571731460.571731460.000%1-6.004%
2025-03-14
0.570533750.572044980.570533750.57173146+0.178%128-6.004%
2025-03-13
0.569236030.570989610.568780770.57071684+0.150%151-5.837%
2025-03-12
0.567334360.570752020.567334360.56986016+0.398%179-5.695%
2025-03-11
0.569289880.570861480.567599050.56759905-0.263%237-5.320%
2025-03-10
0.567432460.569205020.566725040.56909753+0.249%138-5.569%
2025-03-09
0.567686520.567686520.567686520.567686520.000%1-5.334%
2025-03-07
0.569019600.570473040.566780730.56768652-0.283%172-5.334%
2025-03-06
0.569542470.570565680.566553650.56930024+0.035%190-5.603%
2025-03-05
0.574220230.574423490.569092090.56909941-0.653%260-5.569%
2025-03-04
0.573752790.574651580.572841950.57284195-0.107%159-6.186%
2025-03-03
0.572989090.574118880.572639790.57345311-0.016%129-6.286%
2025-03-02
0.573544550.573544550.573544550.573544550.000%1-6.301%
2025-02-28
0.573474860.574540080.571045390.57354455+0.177%224-6.301%
2025-02-27
0.569451100.572532580.569138270.57253258+0.667%144-6.136%
2025-02-26
0.568326900.570412300.566890290.56873806-0.014%216-5.509%
2025-02-25
0.567575220.569926090.566861920.56881658+0.299%48-5.522%
2025-02-24
0.567468890.568041130.564713930.56712137-0.216%74-5.240%
2025-02-23
0.568347080.568347080.568347080.568347080.000%1-5.444%
2025-02-21
0.568700210.569757300.567462080.56834708-0.173%40-5.444%
2025-02-20
0.571068930.571209620.568602550.56933122-0.245%67-5.608%
2025-02-19
0.571553520.572314630.570609370.57072804-0.117%61-5.839%
2025-02-18
0.569044620.571985380.569044620.57139918+0.323%168-5.949%
2025-02-17
0.569116870.569585070.568250820.56955835+0.022%122-5.645%
2025-02-16
0.569433790.569433790.569433790.569433790.000%1-5.625%
2025-02-14
0.571751400.572094070.568861310.56943379-0.060%175-5.625%
2025-02-13
0.572925930.573927510.569775880.56977588-0.709%144-5.682%
2025-02-12
0.572658680.573984370.571306830.57384389+0.091%129-6.350%
2025-02-11
0.573559760.573603210.573322960.57332296-0.042%5-6.265%
2025-02-10
0.571482110.574444740.569601970.57356160+0.685%170-6.304%
2025-02-09
0.569657220.569657220.569657220.569657220.000%1-5.662%
2025-02-07
0.567966560.570576050.567829860.56965722+0.301%151-5.662%
2025-02-06
0.567641850.569932310.566524940.56794869+0.063%159-5.378%
2025-02-05
0.568901630.570483800.566567510.56758863-1.181%241-5.318%
2025-02-04
0.571868530.574372770.569861120.57437277+0.155%174-6.436%
2025-02-03
0.577780340.577799840.573483460.57348346+0.370%162-6.291%
2025-02-02
0.571368080.571368080.571368080.57136808+0.003%1-5.944%
2025-01-31
0.563112930.571694750.563112930.57134975+1.447%195-5.941%
2025-01-30
0.563073900.563198060.563014290.56319806+0.023%5-4.580%
2025-01-29
0.563607030.563607030.563066680.56306668-0.083%11-4.558%
2025-01-28
0.563269080.565029790.561578890.56353432+0.328%121-4.637%
2025-01-27
0.562442620.562442620.560479340.56169389-0.007%169-4.324%
2025-01-26
0.561731030.561731030.561731030.561731030.000%1-4.331%
2025-01-24
0.570364690.570364690.560518680.56173103-1.482%241-4.331%
2025-01-23
0.569907590.571209990.569088840.57017870+0.176%148-5.748%
2025-01-22
0.572700910.574320810.569091600.56917615-0.914%222-5.582%
2025-01-21
0.573886340.578500930.573886340.57442477-0.470%124-6.445%
2025-01-20
0.578718500.578718500.576834380.57713687-0.232%24-6.884%
2025-01-19
0.578481610.578481610.578481610.57848161+0.102%1-7.101%
2025-01-17
0.577458020.578604170.577390480.57789138+0.086%93-7.006%
2025-01-16
0.576803780.578200570.576803780.57739345-0.009%100-6.926%
2025-01-15
0.577905900.578509740.577354010.57744683-0.253%96-6.934%
2025-01-14
0.578127140.578909110.577546470.57890911+0.159%139-7.170%
2025-01-13
0.578817200.579197560.576651640.57798976+0.134%151-7.022%
2025-01-12
0.577214660.577214660.577214660.577214660.000%1-6.897%
2025-01-10
0.577222000.578193640.577007840.57721466-0.194%133-6.897%
2025-01-09
0.577968560.579418040.577968560.57833771+0.321%95-7.078%
2025-01-08
0.578458670.578900510.576487040.57648704-0.046%104-6.780%
2025-01-07
0.579739040.580306550.576751700.57675170-0.570%163-6.822%
2025-01-06
0.580032600.580859920.579766060.58006058+0.328%91-7.354%
2025-01-05
0.578165460.578165460.578165460.578165460.000%1-7.050%
2025-01-03
0.576447920.578574240.576447920.57816546+0.196%114-7.050%
2025-01-02
0.576249600.577035340.575393610.57703534+0.285%90-6.868%
2025-01-01
0.575396950.575396950.575396950.57539695-0.022%1-6.603%
2024-12-31
0.574021470.576685670.572819040.57552419+0.181%146-6.624%
2024-12-30
0.575401040.575881390.574486860.57448686-0.217%104-6.455%
2024-12-29
0.575735130.575735130.575735130.57573513-0.002%1-6.658%
2024-12-27
0.574562730.577102330.574562730.57574663+0.128%104-6.660%
2024-12-26
0.574792560.576048410.574073420.57501340-0.394%125-6.541%
2024-12-25
0.577285750.577285750.577285750.57728575-0.010%2-6.909%
2024-12-24
0.577310670.577959530.576731000.57734149-0.056%110-6.917%
2024-12-23
0.578800520.578963280.576190520.57766370-0.367%129-6.969%
2024-12-22
0.579788660.579788660.579788660.579788660.000%1-7.310%
2024-12-20
0.579856750.580690870.579631820.57978866+0.050%23-7.310%
2024-12-19
0.579049290.579769460.578918490.57950125+0.552%70-7.264%
2024-12-18
0.573982180.576454160.573982180.57631808+0.409%105-6.752%
2024-12-17
0.571796110.576025740.571274580.57396933+0.273%37-6.371%
2024-12-16
0.572182960.573806440.571685800.57240432+0.070%34-6.115%
2024-12-15
0.572004020.572004020.572004020.572004020.000%1-6.049%
2024-12-13
0.571520060.572768630.570607340.57200402+0.279%134-6.049%
2024-12-12
0.569454150.570621940.569284490.57041434+0.096%122-5.787%
2024-12-11
0.569064080.570126160.568178160.56986965+0.134%149-5.697%
2024-12-10
0.569400650.569996530.568492000.56910778+0.049%127-5.571%
2024-12-09
0.568553900.569463860.568072210.56882646+0.192%159-5.524%
2024-12-08
0.567734870.567734870.567734870.567734870.000%1-5.342%
2024-12-06
0.568497300.568803870.567171140.56773487-0.720%56-5.342%
2024-12-05
0.568841730.571850800.568027420.57185080+0.037%66-6.024%
2024-12-04
0.573395890.573803130.570475210.57164108-0.406%109-5.989%
2024-12-03
0.574009350.574283240.572669760.57396902+0.214%94-6.371%
2024-12-02
0.571478130.573538280.570583710.57274225+0.366%127-6.170%
2024-12-01
0.570654850.570654850.570654850.570654850.000%1-5.827%
2024-11-29
0.569859140.571425270.569156560.57065485-0.015%169-5.827%
2024-11-28
0.570471670.571421230.569833340.57074032+0.079%144-5.841%
2024-11-27
0.572640970.573192910.569955080.57028845-0.211%187-5.766%
2024-11-26
0.573932800.573950810.571494280.57149428-0.217%116-5.965%
2024-11-25
0.571807860.573771390.571527690.57273695-0.161%11-6.169%
2024-11-22
0.574946660.574946660.572804200.57366203+0.108%55-6.320%
2024-11-21
0.574207560.574769510.572548260.57304050-0.281%161-6.219%
2024-11-20
0.574174360.574657260.574027560.57465726+0.131%7-6.483%
2024-11-19
0.574401800.574404750.573902650.57390265-0.182%6-6.360%
2024-11-18
0.573986510.575268020.573986510.57494685+0.187%5-6.530%
2024-11-17
0.573871880.573871880.573871880.573871880.000%1-6.355%
2024-11-15
0.575591900.576543450.573582070.57387188-0.322%144-6.355%
2024-11-14
0.575619530.575920940.575619530.57572817+0.616%5-6.657%
2024-11-13
0.571362110.572201480.571297860.57220148+0.365%6-6.081%
2024-11-12
0.558487560.570122720.558487560.57012272+0.491%4-5.739%
2024-11-11
0.566826720.567337490.566826720.56733749+0.715%7-5.276%
2024-11-10
0.563308550.563308550.563308550.563308550.000%1-4.599%
2024-11-08
0.564220450.566031550.563230810.56330855-0.340%201-4.599%
2024-11-07
0.568235170.568440190.565231660.56523166-0.050%189-4.923%
2024-11-06
0.561111290.566669320.558092050.56551267+1.350%214-4.970%
2024-11-05
0.562455380.588054010.557982440.55798244-5.097%82-3.688%
2024-11-04
0.562361180.587951500.560583550.58795150+4.515%182-8.597%
2024-11-03
0.562552640.562552640.562552640.562552640.000%1-4.470%
2024-11-01
0.561811480.563543100.561127890.56255264+0.076%184-4.470%
2024-10-31
0.563110790.563110790.562125120.56212512-0.171%8-4.398%
2024-10-30
0.561698710.565403770.561698570.56308543+0.104%230-4.561%
2024-10-29
0.561078490.562580390.560675750.56249867+0.298%62-4.461%
2024-10-28
0.559327730.561275890.559067510.56082763+0.467%187-4.177%
2024-10-27
0.558218850.558218850.558218850.55821885+0.008%1-3.729%
2024-10-25
0.558854780.559654670.557701600.55817575-0.143%195-3.721%
2024-10-24
0.560242300.560262380.558976640.55897664-0.142%203-3.859%
2024-10-23
0.556809710.560075930.556595460.55977017+0.590%176-3.996%
2024-10-22
0.554448870.556491620.553207640.55648768+0.547%150-3.429%
2024-10-21
0.553056770.553819620.552598170.55345807+0.073%155-2.901%
2024-10-20
0.553643010.553643010.553056770.55305677-0.118%2-2.830%
2024-10-18
0.554298130.554338920.553351540.55371107-0.106%83-2.945%
2024-10-17
0.553175060.554608440.551789420.55430133+0.287%115-3.048%
2024-10-16
0.554532810.554902530.551899320.55271370-0.348%226-2.770%
2024-10-15
0.553592480.554889740.551513540.55464360+0.247%204-3.108%
2024-10-14
0.552243810.553276180.551479240.55327618+0.354%150-2.869%
2024-10-13
0.551326520.551326520.551326520.55132652-0.081%1-2.525%
2024-10-11
0.551184190.551807920.550662640.55177525-0.010%207-2.605%
2024-10-10
0.552085280.552803360.164732880.55183092-0.018%160-2.614%
2024-10-09
0.551339600.551928210.549861100.55192821+0.206%200-2.632%
2024-10-08
0.550565860.552319500.550387250.55079323+0.065%359-2.431%
2024-10-07
0.547069140.551607060.542705730.55043745+0.982%383-2.368%
2024-10-06
0.542740320.545087010.542740320.54508701+0.432%11-1.410%
2024-10-04
0.543078600.545236820.542282310.54274032-0.058%191-0.983%
2024-10-03
0.539944840.544963510.128774790.54305488+0.913%213-1.041%
2024-10-02
0.535513820.538355410.535151430.53813999+0.523%222-0.137%
2024-10-01
0.530154420.536943570.530154420.53533900+0.969%92+0.386%
2024-09-30
0.530002720.531030750.526727450.53020216+0.057%249+1.358%
2024-09-29
0.530295820.530323980.529901010.52990101-0.074%3+1.416%
2024-09-27
0.530892000.531912500.528967580.53029582-0.354%335+1.340%
2024-09-26
0.531717120.532980150.529055390.53217814+0.382%238+0.982%
2024-09-25
0.532441480.533089780.527715500.53015404-0.569%214+1.368%
2024-09-24
0.539447890.539739420.532167970.53318944-1.284%214+0.790%
2024-09-23
0.539894620.540997050.538687590.54012569+0.131%176-0.504%
2024-09-22
0.539271890.539418630.539271890.53941863+0.027%2-0.373%
2024-09-20
0.539687530.541113390.535727810.53927189-0.197%209-0.346%
2024-09-19
0.544207300.548064530.539489540.54033769-0.726%195-0.543%
2024-09-18
0.546793050.547288930.543051160.54428796-0.455%162-1.265%
2024-09-17
0.551623330.551623330.545787080.54677411-0.869%139-1.714%
2024-09-16
0.551284600.551567060.551284600.55156706+0.051%8-2.568%
2024-09-15
0.551228050.551287430.551228050.55128743-0.784%2-2.518%
2024-09-13
0.554667960.555644610.551328790.55564461+0.185%203-3.283%
2024-09-12
0.555635350.556702970.554619260.55461926-0.181%127-3.104%
2024-09-11
0.556289080.556768990.554175300.55562573-0.093%256-3.280%
2024-09-10
0.559539850.560247800.555950980.55614335-0.629%203-3.370%
2024-09-09
0.557056080.561462370.555068560.55966309+0.646%208-3.977%
2024-09-08
0.556122150.556122150.555618980.55607293-0.009%3-3.357%
2024-09-06
0.555703810.556252920.554774970.55612215+0.103%176-3.366%
2024-09-05
0.556401110.558217710.555075870.55555057-0.208%222-3.266%
2024-09-04
0.558760580.559328290.556556650.55670895-0.421%291-3.468%
2024-09-03
0.558097180.561599230.558097180.55906395+0.149%149-3.874%
2024-09-02
0.554283920.558764340.553958680.55823110+0.691%176-3.731%
2024-09-01
0.553763680.554597390.553685570.55439793+0.115%5-3.065%
2024-08-30
0.552756150.554163380.552475130.55376368+0.209%238-2.954%
2024-08-29
0.556235780.556739300.552331750.55260912-0.736%270-2.752%
2024-08-28
0.555965010.557765600.555926890.55670579+0.076%168-3.467%
2024-08-27
0.557995780.558884440.556285450.55628545-0.271%88-3.394%
2024-08-26
0.558625180.560941990.556353320.55779759-0.310%138-3.656%
2024-08-25
0.560797420.560863210.559534470.55953447-0.225%4-3.955%
2024-08-23
0.562690550.563322840.560432440.56079742-0.315%277-4.171%
2024-08-22
0.559512610.562621440.559266030.56257014+0.348%190-4.473%
2024-08-21
0.560456790.562510030.560013150.56062054-0.192%238-4.141%
2024-08-20
0.560850840.562244250.559983770.56170146-0.057%152-4.326%
2024-08-19
0.567047610.567240770.560179150.56202135-1.084%166-4.380%
2024-08-18
0.568107460.568181090.568107460.56818109+4.740%2-5.417%
2024-08-16
0.570412060.572346160.542469260.54246926-4.608%127-0.934%
2024-08-15
0.567529240.570012040.566246700.56867284+0.337%101-5.499%
2024-08-14
0.568139140.570637210.566508630.56676525-0.877%71-5.181%
2024-08-13
0.570608190.572753120.569368010.57177889+0.105%103-6.012%
2024-08-12
0.566788020.571252290.565817570.57118030+0.774%77-5.913%
2024-08-11
0.566081290.566790920.566081290.56679092+0.125%2-5.185%
2024-08-09
0.573726850.574647390.565776850.56608129-1.338%60-5.066%
2024-08-08
0.574920990.575798370.572332120.57375629-0.457%55-6.336%
2024-08-07
0.573650930.577624690.572995160.57639290+0.512%108-6.764%
2024-08-06
0.568798650.575258310.567121090.57345555+1.028%109-6.287%
2024-08-05
0.575887050.577577900.564555260.56761811-1.421%95-5.323%
2024-08-04
0.575830610.575830610.575801110.57580111-0.005%2-6.668%
2024-08-02
0.583929930.584802440.574405010.57583061-1.459%112-6.673%
2024-08-01
0.587498940.587563540.581084670.58435535-0.575%115-8.035%
2024-07-31
0.590685980.591364920.587516240.58773726-0.603%53-8.564%
2024-07-30
0.593632330.595909870.590833820.59130323-0.408%65-9.115%
2024-07-29
0.596252890.596283440.592625320.59372659-0.428%64-9.486%
2024-07-28
0.596352190.596352190.596278860.59627886-0.012%2-9.874%
2024-07-26
0.596352190.596352190.596352190.59635219-0.330%1-9.885%
2024-07-25
0.598016430.598329140.596523860.59832914+0.048%49-10.183%
2024-07-24
0.598328900.598438910.597725000.59803940-0.128%31-10.139%
2024-07-23
0.599490820.600539080.597711310.59880546-0.211%47-10.254%
2024-07-22
0.599896540.600102220.599061230.60007301+0.036%40-10.444%
2024-07-21
0.599804100.599856600.599804100.59985660+0.009%2-10.411%
2024-07-19
0.597668480.599929570.597299670.59980410+0.397%26-10.403%
2024-07-18
0.596644420.598584220.596644420.59743315-0.127%35-10.048%
2024-07-17
0.598438790.598438790.597022190.59819223-0.108%25-10.162%
2024-07-16
0.598071800.599450260.598071800.59884114+0.097%38-10.259%
2024-07-15
0.598396680.598909770.597797510.59825813+0.085%51-10.172%
2024-07-14
0.600079030.600079030.597747080.59774708-0.389%2-10.095%
2024-07-12
0.599405210.600079030.597139560.60007903-0.098%80-10.444%
2024-07-11
0.600820670.601740670.599642370.60066734-0.135%56-10.532%
2024-07-10
0.602282400.603803050.601447550.60147873-0.136%66-10.653%
2024-07-09
0.602828870.603951480.602297820.60229782-0.051%41-10.774%
2024-07-08
0.602603560.602648300.602592380.60260784+0.006%5-10.820%
2024-07-07
0.602596620.602596620.602573870.60257387-0.004%2-10.815%
2024-07-05
0.602765650.603884680.602353320.60259662-0.033%38-10.819%
2024-07-04
0.602892500.604162690.602580130.60279730-0.211%35-10.848%
2024-07-03
0.603656370.604092180.602975700.60407372+0.066%26-11.037%
2024-07-02
0.604107600.604165450.603284250.60367298+0.119%42-10.978%
2024-07-01
0.603814080.604071750.601992860.60295558-0.140%27-10.872%
2024-06-30
0.603795520.603798620.603795520.60379862+0.001%2-10.996%
2024-06-28
0.604055510.604553720.603795520.60379552-0.054%34-10.996%
2024-06-27
0.604129980.604496580.603781750.60411895+0.142%44-11.043%
2024-06-26
0.602961990.603556740.602234530.60326223+0.166%41-10.917%
2024-06-25
0.603096680.603096680.601904710.60226538-0.159%36-10.770%
2024-06-24
0.603565910.604123730.602942020.60322360-0.031%21-10.911%
2024-06-23
0.603455460.603455460.603410510.60341051+0.034%2-10.939%
2024-06-21
0.603191480.604282270.602679860.60320655-0.003%48-10.909%
2024-06-20
0.603019260.603455510.602845740.60322587+0.087%37-10.912%
2024-06-19
0.603526120.603595310.602522310.60269902-0.142%42-10.834%
2024-06-18
0.603350600.604134420.602952600.60355704-0.073%45-10.961%
2024-06-17
0.603803050.603998490.603803050.60399849+0.036%7-11.026%
2024-06-16
0.603888080.603888080.603782960.60378296-0.005%2-10.994%
2024-06-14
0.602392280.603902380.602320180.60381310+0.243%60-10.998%
2024-06-13
0.602564320.603632030.602093690.60235180-0.231%65-10.782%
2024-06-12
0.603896200.604039650.603290150.60374411+0.004%59-10.988%
2024-06-11
0.604022120.604542460.603718040.60371804-0.027%40-10.984%
2024-06-10
0.601954670.604001290.601954670.60388259+0.629%26-11.009%
2024-06-09
0.600625970.600625970.600106490.60010649-0.086%2-10.449%
2024-06-07
0.600930910.601251030.600237560.60062597-0.030%49-10.526%
2024-06-06
0.601462840.601494130.600633670.60080902-0.149%47-10.553%
2024-06-05
0.601177660.601702820.600856720.60170282+0.021%41-10.686%
2024-06-04
0.600753260.602023770.598506420.60157882-0.005%53-10.668%
2024-06-03
0.601594620.601699720.601538080.60160962-0.001%9-10.672%
2024-06-02
0.601707800.601707800.601617700.60161770-0.015%2-10.674%
2024-05-31
0.601412100.601982730.601025410.60170780+0.039%38-10.687%
2024-05-30
0.601872680.603543110.601015420.60147491-0.079%68-10.652%
2024-05-29
0.600546740.602205310.600546740.60195279+0.233%45-10.723%
2024-05-28
0.601317790.601317790.600431420.60055174-0.122%44-10.515%
2024-05-27
0.602534550.602812870.601284670.60128467-0.249%78-10.624%
2024-05-26
0.601789370.602786720.601789370.60278672+0.166%2-10.847%
2024-05-24
0.603506950.604027490.601789370.60178937-0.055%54-10.699%
2024-05-23
0.603164520.604034370.600627910.60211997+0.218%90-10.748%
2024-05-22
0.600900330.600941900.588511040.60080834-0.019%7-10.553%
2024-05-21
0.601317400.601721900.599905310.60092381+0.105%48-10.570%
2024-05-20
0.600044860.600616650.600000640.60029197-0.024%27-10.476%
2024-05-19
0.600318430.600437420.600318430.60043742+0.020%2-10.498%
2024-05-17
0.600211240.600495520.599536820.60031843+0.006%58-10.480%
2024-05-16
0.600997710.603053980.598780920.60028149-0.363%60-10.475%
2024-05-15
0.602325960.603900070.601647970.60247096-0.130%38-10.800%
2024-05-14
0.605398470.605908920.602796750.60325791-0.308%68-10.916%
2024-05-13
0.606043160.607327860.604738710.60512184-0.164%64-11.191%
2024-05-12
0.606138940.606138940.606112960.60611296-0.004%2-11.336%
2024-05-10
0.605008480.606375940.605008480.60613894+0.126%36-11.340%
2024-05-09
0.606376160.607057060.605314480.60537614-0.167%62-11.228%
2024-05-08
0.605985050.606900290.605806460.60638663+0.138%50-11.376%
2024-05-07
0.605995490.606278020.605372710.60555342-0.050%45-11.254%
2024-05-06
0.606584350.606584350.605859070.60585907-0.095%30-11.299%
2024-05-05
0.606464040.606464040.606433770.60643377-0.005%2-11.383%
2024-05-03
0.607889510.608322570.605407130.60646404-0.274%76-11.387%
2024-05-02
0.609864500.609989660.607532590.60812756-0.258%32-11.630%
2024-05-01
0.609077230.609705050.609057380.60970271+0.073%9-11.858%
2024-04-30
0.609086790.610231000.608751040.60925985+0.096%72-11.794%
2024-04-29
0.608640390.609955890.608630680.60867843+0.009%50-11.710%
2024-04-28
0.608699480.608699480.608622900.60862290-0.013%3-11.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC