Dark

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex

Market Open

Aug 27, 2025 12:33:00 AM EDT

0.5434MYR+0.735%(+0.0040)94

0.5434Bid 0.5440Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.540766965360765	0.543485878252528	0.540505862162986	0.543382524067114	+0.489%	68	0.000%
2025-08-26	0.539176190000000	0.540740630000000	0.538087770000000	0.540740630000000	+0.409%	53	+0.489%
2025-08-25	0.538975790000000	0.540477570000000	0.536664730000000	0.538535870000000	-0.375%	128	+0.900%
2025-08-24	0.540575470000000	0.540575470000000	0.540561290000000	0.540561290000000	-0.003%	2	+0.522%
2025-08-22	0.540328510000000	0.541679220000000	0.540328510000000	0.540575470000000	+0.046%	65	+0.519%
2025-08-21	0.540507330000000	0.540734320000000	0.540168480000000	0.540325050000000	-0.057%	82	+0.566%
2025-08-20	0.541508380000000	0.542157440000000	0.540199150000000	0.540631530000000	-0.094%	106	+0.509%
2025-08-19	0.539932980000000	0.542108000000000	0.539932980000000	0.541140040000000	+0.272%	65	+0.414%
2025-08-18	0.538315270000000	0.540081460000000	0.537878110000000	0.539670930000000	+0.310%	107	+0.688%
2025-08-17	0.537964860000000	0.538004340000000	0.537964860000000	0.538004340000000	+0.007%	2	+1.000%
2025-08-15	0.537930860000000	0.539690000000000	0.537639890000000	0.537964860000000	+0.052%	60	+1.007%
2025-08-14	0.535857960000000	0.537685880000000	0.533003610000000	0.537685880000000	+0.306%	143	+1.059%
2025-08-13	0.537351500000000	0.538347720000000	0.535612600000000	0.536044960000000	-0.482%	137	+1.369%
2025-08-12	0.539887400000000	0.539948340000000	0.538342580000000	0.538641390000000	-0.077%	42	+0.880%
2025-08-11	0.540130830000000	0.540449300000000	0.538603190000000	0.539057980000000	-0.154%	108	+0.802%
2025-08-10	0.539816480000000	0.539889810000000	0.539816480000000	0.539889810000000	+0.014%	2	+0.647%
2025-08-08	0.537915220000000	0.540334650000000	0.537326400000000	0.539816480000000	+0.232%	101	+0.661%
2025-08-07	0.537622420000000	0.539069650000000	0.537505640000000	0.538566590000000	+0.202%	131	+0.894%
2025-08-06	0.537781660000000	0.538797360000000	0.537298790000000	0.537483040000000	-0.138%	49	+1.098%
2025-08-05	0.539212160000000	0.539500410000000	0.538147330000000	0.538226850000000	-0.205%	101	+0.958%
2025-08-04	0.542068950000000	0.544589460000000	0.538978150000000	0.539332680000000	-0.972%	149	+0.751%
2025-08-03	0.544583210000000	0.544625530000000	0.544583210000000	0.544625530000000	+0.008%	2	-0.228%
2025-08-01	0.543640960000000	0.545547660000000	0.543322480000000	0.544583210000000	+0.944%	89	-0.220%
2025-07-31	0.542775850000000	0.543559950000000	0.539492510000000	0.539492510000000	-0.182%	113	+0.721%
2025-07-30	0.539182280000000	0.540476840000000	0.538291570000000	0.540476840000000	+0.239%	112	+0.538%
2025-07-29	0.538706000000000	0.540137710000000	0.538544290000000	0.539188120000000	+0.109%	56	+0.778%
2025-07-28	0.537630980000000	0.538703940000000	0.537181580000000	0.538601810000000	+0.205%	92	+0.888%
2025-07-27	0.537544330000000	0.537544330000000	0.537499470000000	0.537499470000000	-0.008%	2	+1.095%
2025-07-25	0.536645050000000	0.538341080000000	0.536621720000000	0.537544330000000	+0.170%	99	+1.086%
2025-07-24	0.537286130000000	0.538218960000000	0.536516540000000	0.536634460000000	-0.310%	74	+1.257%
2025-07-23	0.538546350000000	0.539239790000000	0.537653240000000	0.538302280000000	-0.174%	73	+0.944%
2025-07-22	0.538766260000000	0.539238760000000	0.538026100000000	0.539238760000000	-0.001%	96	+0.768%
2025-07-21	0.540119380000000	0.540643140000000	0.538488830000000	0.539242880000000	-0.186%	100	+0.768%
2025-07-20	0.540791950000000	0.540791950000000	0.540247140000000	0.540247140000000	-0.101%	4	+0.580%
2025-07-18	0.540557410000000	0.540792290000000	0.540197240000000	0.540791950000000	-0.026%	44	+0.479%
2025-07-17	0.540519880000000	0.541490010000000	0.540237160000000	0.540934830000000	+0.090%	52	+0.452%
2025-07-16	0.541744240000000	0.542055820000000	0.540133930000000	0.540448960000000	+0.059%	92	+0.543%
2025-07-15	0.541723200000000	0.541977970000000	0.539742820000000	0.540130480000000	-0.235%	72	+0.602%
2025-07-14	0.541404720000000	0.542042360000000	0.539296930000000	0.541404380000000	-0.001%	42	+0.365%
2025-07-13	0.541401620000000	0.541723200000000	0.541401620000000	0.541411960000000	+0.002%	4	+0.364%
2025-07-11	0.542641490000000	0.542641490000000	0.540765710000000	0.541401620000000	-0.224%	119	+0.366%
2025-07-10	0.540647620000000	0.542621830000000	0.540138740000000	0.542614920000000	+0.271%	71	+0.141%
2025-07-09	0.539939740000000	0.541849890000000	0.539750380000000	0.541149600000000	+0.260%	79	+0.413%
2025-07-08	0.539500750000000	0.540582550000000	0.538853160000000	0.539748660000000	+0.081%	90	+0.673%
2025-07-07	0.537264570000000	0.540133240000000	0.536614880000000	0.539311390000000	+0.355%	102	+0.755%
2025-07-06	0.537403940000000	0.537403940000000	0.537401880000000	0.537401880000000	-0.000%	2	+1.113%
2025-07-04	0.538686340000000	0.539486890000000	0.536865550000000	0.537403940000000	-0.032%	158	+1.112%
2025-07-03	0.537589890000000	0.538342920000000	0.536627620000000	0.537577560000000	-0.157%	91	+1.080%
2025-07-02	0.535787210000000	0.538428960000000	0.534451950000000	0.538424790000000	+0.731%	98	+0.921%
2025-07-01	0.534719850000000	0.536308120000000	0.531722120000000	0.534518890000000	-0.334%	229	+1.658%
2025-06-30	0.538230620000000	0.538431650000000	0.535991360000000	0.536311200000000	-0.383%	105	+1.319%
2025-06-29	0.538347040000000	0.538374130000000	0.538347040000000	0.538374130000000	+0.005%	2	+0.930%
2025-06-27	0.538398130000000	0.538398130000000	0.538347040000000	0.538347040000000	-0.003%	4	+0.935%
2025-06-26	0.539253030000000	0.539253030000000	0.536959090000000	0.538361090000000	-0.186%	151	+0.933%
2025-06-25	0.539304520000000	0.539940430000000	0.538856590000000	0.539366840000000	+0.012%	122	+0.745%
2025-06-24	0.542685530000000	0.542685530000000	0.539303830000000	0.539303830000000	-1.031%	146	+0.756%
2025-06-23	0.542373960000000	0.546820860000000	0.541406450000000	0.544923900000000	+0.588%	98	-0.283%
2025-06-22	0.541409900000000	0.541736650000000	0.541409900000000	0.541736650000000	+0.060%	3	+0.304%
2025-06-20	0.541094180000000	0.542826000000000	0.540761930000000	0.541409900000000	+0.047%	95	+0.364%
2025-06-19	0.541423000000000	0.543080440000000	0.541105890000000	0.541156490000000	-0.001%	114	+0.411%
2025-06-18	0.540784650000000	0.541740100000000	0.539308640000000	0.541163730000000	+0.342%	113	+0.410%
2025-06-17	0.540476500000000	0.541113820000000	0.539318940000000	0.539318940000000	-0.154%	106	+0.753%
2025-06-16	0.541119680000000	0.541119680000000	0.538629600000000	0.540151470000000	-0.095%	103	+0.598%
2025-06-15	0.540662770000000	0.540662770000000	0.540662770000000	0.540662770000000	0.000%	1	+0.503%
2025-06-13	0.537009720000000	0.541448870000000	0.536755250000000	0.540662770000000	+0.211%	168	+0.503%
2025-06-12	0.538561900000000	0.539524810000000	0.537439880000000	0.539524810000000	+0.028%	133	+0.715%
2025-06-11	0.539314680000000	0.540059510000000	0.538958550000000	0.539373510000000	+0.105%	83	+0.743%
2025-06-10	0.539342020000000	0.539722340000000	0.538562350000000	0.538806760000000	+0.010%	95	+0.849%
2025-06-09	0.540351100000000	0.540678660000000	0.538101850000000	0.538753150000000	+0.057%	53	+0.859%
2025-06-08	0.538413750000000	0.538446000000000	0.538413750000000	0.538446000000000	+0.006%	2	+0.917%
2025-06-06	0.538738300000000	0.539194350000000	0.538166490000000	0.538413750000000	-0.060%	74	+0.923%
2025-06-05	0.541088360000000	0.541431700000000	0.538527570000000	0.538734530000000	-0.409%	119	+0.863%
2025-06-04	0.541396610000000	0.542045490000000	0.540210160000000	0.540946300000000	+0.030%	121	+0.450%
2025-06-03	0.542092300000000	0.542092300000000	0.539533840000000	0.540783070000000	-0.275%	84	+0.481%
2025-06-02	0.542475070000000	0.542522810000000	0.542273500000000	0.542273500000000	-0.045%	5	+0.205%
2025-06-01	0.542307710000000	0.542517960000000	0.542307710000000	0.542517960000000	+0.039%	2	+0.159%
2025-05-30	0.539828710000000	0.542829330000000	0.537894970000000	0.542307710000000	+0.348%	244	+0.198%
2025-05-29	0.540844440000000	0.543018360000000	0.539833020000000	0.540427140000000	+0.046%	191	+0.547%
2025-05-28	0.541256020000000	0.542604010000000	0.538570320000000	0.540179390000000	-0.139%	241	+0.593%
2025-05-27	0.537534590000000	0.540930170000000	0.535198150000000	0.540930170000000	+0.529%	185	+0.453%
2025-05-26	0.539452020000000	0.539962530000000	0.535911560000000	0.538083110000000	-0.339%	167	+0.985%
2025-05-25	0.539975210000000	0.539975210000000	0.539915920000000	0.539915920000000	-0.011%	2	+0.642%
2025-05-23	0.545128810000000	0.546022340000000	0.539962090000000	0.539975210000000	-1.099%	175	+0.631%
2025-05-22	0.545747640000000	0.545974990000000	0.542108630000000	0.545974990000000	+0.202%	171	-0.475%
2025-05-21	0.547672410000000	0.550879040000000	0.544102650000000	0.544875270000000	-0.712%	199	-0.274%
2025-05-20	0.548811280000000	0.551416510000000	0.546987320000000	0.548785160000000	+0.081%	161	-0.984%
2025-05-19	0.549963850000000	0.551523950000000	0.548343330000000	0.548343330000000	-0.198%	138	-0.905%
2025-05-18	0.549301820000000	0.549430860000000	0.549301820000000	0.549430860000000	+0.023%	2	-1.101%
2025-05-16	0.547954160000000	0.549456530000000	0.545782570000000	0.549301820000000	+0.178%	191	-1.078%
2025-05-15	0.550070160000000	0.551222170000000	0.547343220000000	0.548325330000000	-0.096%	183	-0.901%
2025-05-14	0.553213890000000	0.553535590000000	0.548793810000000	0.548853750000000	-0.948%	250	-0.997%
2025-05-13	0.555426490000000	0.556646390000000	0.553583770000000	0.554105450000000	+0.531%	76	-1.935%
2025-05-12	0.552148070000000	0.552159070000000	0.551052920000000	0.551181100000000	-0.172%	6	-1.415%
2025-05-11	0.552014940000000	0.552132810000000	0.552014940000000	0.552132810000000	+0.021%	2	-1.585%
2025-05-09	0.550812710000000	0.556322580000000	0.550806230000000	0.552014940000000	+0.223%	208	-1.564%
2025-05-08	0.546022700000000	0.550786150000000	0.546022700000000	0.550786150000000	+0.929%	132	-1.344%
2025-05-07	0.545693440000000	0.547232240000000	0.543447480000000	0.545714020000000	-0.011%	75	-0.427%
2025-05-06	0.541904020000000	0.546976090000000	0.541904020000000	0.545774760000000	+0.774%	267	-0.438%
2025-05-05	0.548691620000000	0.548691620000000	0.539898910000000	0.541581460000000	-1.412%	337	+0.333%
2025-05-04	0.549467920000000	0.549516480000000	0.549337120000000	0.549337120000000	-0.024%	3	-1.084%
2025-05-02	0.557249400000000	0.557904420000000	0.548598190000000	0.549467920000000	-1.282%	237	-1.108%
2025-05-01	0.555959550000000	0.556604810000000	0.555895040000000	0.556604810000000	+0.114%	5	-2.376%
2025-04-30	0.557114730000000	0.557591100000000	0.554607870000000	0.555970300000000	-0.256%	216	-2.264%
2025-04-29	0.561783270000000	0.561987520000000	0.556124780000000	0.557399230000000	-0.837%	252	-2.515%
2025-04-28	0.563973990000000	0.564159780000000	0.561978440000000	0.562105580000000	-0.335%	132	-3.331%
2025-04-27	0.563384820000000	0.563992890000000	0.563384820000000	0.563992890000000	+0.110%	4	-3.654%
2025-04-25	0.563120690000000	0.564411410000000	0.563069840000000	0.563372290000000	+0.010%	165	-3.548%
2025-04-24	0.566725760000000	0.567696340000000	0.562814780000000	0.563317290000000	-0.395%	205	-3.539%
2025-04-23	0.565812430000000	0.568716410000000	0.565553860000000	0.565553860000000	-0.024%	135	-3.920%
2025-04-22	0.563949140000000	0.565892030000000	0.563795700000000	0.565686900000000	+0.532%	147	-3.943%
2025-04-21	0.566875170000000	0.566875170000000	0.562622050000000	0.562693560000000	-0.795%	203	-3.432%
2025-04-20	0.568291990000000	0.568291990000000	0.567204560000000	0.567204560000000	-0.033%	3	-4.200%
2025-04-17	0.567876580000000	0.569253120000000	0.565879740000000	0.567392510000000	-0.124%	188	-4.232%
2025-04-16	0.568490910000000	0.569524390000000	0.567665980000000	0.568099070000000	-0.071%	35	-4.351%
2025-04-15	0.568501900000000	0.568501900000000	0.568501900000000	0.568501900000000	-0.075%	1	-4.419%
2025-04-14	0.570284960000000	0.575830460000000	0.567488610000000	0.568931260000000	-0.175%	241	-4.491%
2025-04-13	0.569888730000000	0.569929880000000	0.569888730000000	0.569929880000000	-1.003%	2	-4.658%
2025-04-11	0.573909640000000	0.575703160000000	0.569003340000000	0.575703160000000	+0.314%	289	-5.614%
2025-04-10	0.578973480000000	0.578973480000000	0.573859340000000	0.573900390000000	-0.875%	249	-5.318%
2025-04-09	0.579153930000000	0.580087860000000	0.577390920000000	0.578966020000000	+0.221%	229	-6.146%
2025-04-08	0.577627320000000	0.578907060000000	0.571344010000000	0.577687670000000	+0.240%	78	-5.938%
2025-04-07	0.569011550000000	0.576473690000000	0.568958840000000	0.576303040000000	+1.166%	74	-5.712%
2025-04-06	0.570424500000000	0.570548160000000	0.569661820000000	0.569661820000000	-0.134%	3	-4.613%
2025-04-04	0.569739580000000	0.570903350000000	0.567188680000000	0.570424500000000	-0.062%	81	-4.741%
2025-04-03	0.573290630000000	0.575527460000000	0.570275130000000	0.570780220000000	-0.440%	86	-4.800%
2025-04-02	0.569181440000000	0.573302410000000	0.569181440000000	0.573302410000000	+0.725%	64	-5.219%
2025-04-01	0.570062770000000	0.570062770000000	0.569174130000000	0.569174130000000	-0.145%	5	-4.531%
2025-03-31	0.569772000000000	0.570001960000000	0.569676790000000	0.570001960000000	+0.044%	8	-4.670%
2025-03-30	0.569357050000000	0.569750030000000	0.569357050000000	0.569750030000000	+0.069%	2	-4.628%
2025-03-28	0.569398450000000	0.570135320000000	0.568917910000000	0.569357050000000	-0.036%	155	-4.562%
2025-03-27	0.569726560000000	0.570748800000000	0.568955650000000	0.569564260000000	+0.042%	54	-4.597%
2025-03-26	0.570063470000000	0.570679290000000	0.568493130000000	0.569326830000000	-0.173%	135	-4.557%
2025-03-25	0.571513100000000	0.571513100000000	0.569819630000000	0.570312130000000	+0.085%	119	-4.722%
2025-03-24	0.568292190000000	0.570532110000000	0.568292190000000	0.569829890000000	+0.206%	55	-4.641%
2025-03-23	0.568659110000000	0.568659110000000	0.568659110000000	0.568659110000000	-0.085%	1	-4.445%
2025-03-21	0.569644600000000	0.569644600000000	0.567396330000000	0.569142660000000	+0.014%	206	-4.526%
2025-03-20	0.569150680000000	0.570974450000000	0.568227080000000	0.569061240000000	-0.018%	240	-4.512%
2025-03-19	0.571318990000000	0.571689280000000	0.569054010000000	0.569161670000000	-0.434%	227	-4.529%
2025-03-18	0.571605090000000	0.571712090000000	0.571532260000000	0.571640750000000	+0.010%	6	-4.943%
2025-03-17	0.570252320000000	0.572373810000000	0.569630440000000	0.571582280000000	-0.026%	113	-4.934%
2025-03-16	0.571731460000000	0.571731460000000	0.571731460000000	0.571731460000000	0.000%	1	-4.958%
2025-03-14	0.570533750000000	0.572044980000000	0.570533750000000	0.571731460000000	+0.178%	128	-4.958%
2025-03-13	0.569236030000000	0.570989610000000	0.568780770000000	0.570716840000000	+0.150%	151	-4.789%
2025-03-12	0.567334360000000	0.570752020000000	0.567334360000000	0.569860160000000	+0.398%	179	-4.646%
2025-03-11	0.569289880000000	0.570861480000000	0.567599050000000	0.567599050000000	-0.263%	237	-4.266%
2025-03-10	0.567432460000000	0.569205020000000	0.566725040000000	0.569097530000000	+0.249%	138	-4.519%
2025-03-09	0.567686520000000	0.567686520000000	0.567686520000000	0.567686520000000	0.000%	1	-4.281%
2025-03-07	0.569019600000000	0.570473040000000	0.566780730000000	0.567686520000000	-0.283%	172	-4.281%
2025-03-06	0.569542470000000	0.570565680000000	0.566553650000000	0.569300240000000	+0.035%	190	-4.553%
2025-03-05	0.574220230000000	0.574423490000000	0.569092090000000	0.569099410000000	-0.653%	260	-4.519%
2025-03-04	0.573752790000000	0.574651580000000	0.572841950000000	0.572841950000000	-0.107%	159	-5.143%
2025-03-03	0.572989090000000	0.574118880000000	0.572639790000000	0.573453110000000	-0.016%	129	-5.244%
2025-03-02	0.573544550000000	0.573544550000000	0.573544550000000	0.573544550000000	0.000%	1	-5.259%
2025-02-28	0.573474860000000	0.574540080000000	0.571045390000000	0.573544550000000	+0.177%	224	-5.259%
2025-02-27	0.569451100000000	0.572532580000000	0.569138270000000	0.572532580000000	+0.667%	144	-5.091%
2025-02-26	0.568326900000000	0.570412300000000	0.566890290000000	0.568738060000000	-0.014%	216	-4.458%
2025-02-25	0.567575220000000	0.569926090000000	0.566861920000000	0.568816580000000	+0.299%	48	-4.471%
2025-02-24	0.567468890000000	0.568041130000000	0.564713930000000	0.567121370000000	-0.216%	74	-4.186%
2025-02-23	0.568347080000000	0.568347080000000	0.568347080000000	0.568347080000000	0.000%	1	-4.392%
2025-02-21	0.568700210000000	0.569757300000000	0.567462080000000	0.568347080000000	-0.173%	40	-4.392%
2025-02-20	0.571068930000000	0.571209620000000	0.568602550000000	0.569331220000000	-0.245%	67	-4.558%
2025-02-19	0.571553520000000	0.572314630000000	0.570609370000000	0.570728040000000	-0.117%	61	-4.791%
2025-02-18	0.569044620000000	0.571985380000000	0.569044620000000	0.571399180000000	+0.323%	168	-4.903%
2025-02-17	0.569116870000000	0.569585070000000	0.568250820000000	0.569558350000000	+0.022%	122	-4.596%
2025-02-16	0.569433790000000	0.569433790000000	0.569433790000000	0.569433790000000	0.000%	1	-4.575%
2025-02-14	0.571751400000000	0.572094070000000	0.568861310000000	0.569433790000000	-0.060%	175	-4.575%
2025-02-13	0.572925930000000	0.573927510000000	0.569775880000000	0.569775880000000	-0.709%	144	-4.632%
2025-02-12	0.572658680000000	0.573984370000000	0.571306830000000	0.573843890000000	+0.091%	129	-5.308%
2025-02-11	0.573559760000000	0.573603210000000	0.573322960000000	0.573322960000000	-0.042%	5	-5.222%
2025-02-10	0.571482110000000	0.574444740000000	0.569601970000000	0.573561600000000	+0.685%	170	-5.262%
2025-02-09	0.569657220000000	0.569657220000000	0.569657220000000	0.569657220000000	0.000%	1	-4.612%
2025-02-07	0.567966560000000	0.570576050000000	0.567829860000000	0.569657220000000	+0.301%	151	-4.612%
2025-02-06	0.567641850000000	0.569932310000000	0.566524940000000	0.567948690000000	+0.063%	159	-4.325%
2025-02-05	0.568901630000000	0.570483800000000	0.566567510000000	0.567588630000000	-1.181%	241	-4.265%
2025-02-04	0.571868530000000	0.574372770000000	0.569861120000000	0.574372770000000	+0.155%	174	-5.395%
2025-02-03	0.577780340000000	0.577799840000000	0.573483460000000	0.573483460000000	+0.370%	162	-5.249%
2025-02-02	0.571368080000000	0.571368080000000	0.571368080000000	0.571368080000000	+0.003%	1	-4.898%
2025-01-31	0.563112930000000	0.571694750000000	0.563112930000000	0.571349750000000	+1.447%	195	-4.895%
2025-01-30	0.563073900000000	0.563198060000000	0.563014290000000	0.563198060000000	+0.023%	5	-3.518%
2025-01-29	0.563607030000000	0.563607030000000	0.563066680000000	0.563066680000000	-0.083%	11	-3.496%
2025-01-28	0.563269080000000	0.565029790000000	0.561578890000000	0.563534320000000	+0.328%	121	-3.576%
2025-01-27	0.562442620000000	0.562442620000000	0.560479340000000	0.561693890000000	-0.007%	169	-3.260%
2025-01-26	0.561731030000000	0.561731030000000	0.561731030000000	0.561731030000000	0.000%	1	-3.266%
2025-01-24	0.570364690000000	0.570364690000000	0.560518680000000	0.561731030000000	-1.482%	241	-3.266%
2025-01-23	0.569907590000000	0.571209990000000	0.569088840000000	0.570178700000000	+0.176%	148	-4.700%
2025-01-22	0.572700910000000	0.574320810000000	0.569091600000000	0.569176150000000	-0.914%	222	-4.532%
2025-01-21	0.573886340000000	0.578500930000000	0.573886340000000	0.574424770000000	-0.470%	124	-5.404%
2025-01-20	0.578718500000000	0.578718500000000	0.576834380000000	0.577136870000000	-0.232%	24	-5.849%
2025-01-19	0.578481610000000	0.578481610000000	0.578481610000000	0.578481610000000	+0.102%	1	-6.067%
2025-01-17	0.577458020000000	0.578604170000000	0.577390480000000	0.577891380000000	+0.086%	93	-5.972%
2025-01-16	0.576803780000000	0.578200570000000	0.576803780000000	0.577393450000000	-0.009%	100	-5.890%
2025-01-15	0.577905900000000	0.578509740000000	0.577354010000000	0.577446830000000	-0.253%	96	-5.899%
2025-01-14	0.578127140000000	0.578909110000000	0.577546470000000	0.578909110000000	+0.159%	139	-6.137%
2025-01-13	0.578817200000000	0.579197560000000	0.576651640000000	0.577989760000000	+0.134%	151	-5.988%
2025-01-12	0.577214660000000	0.577214660000000	0.577214660000000	0.577214660000000	0.000%	1	-5.861%
2025-01-10	0.577222000000000	0.578193640000000	0.577007840000000	0.577214660000000	-0.194%	133	-5.861%
2025-01-09	0.577968560000000	0.579418040000000	0.577968560000000	0.578337710000000	+0.321%	95	-6.044%
2025-01-08	0.578458670000000	0.578900510000000	0.576487040000000	0.576487040000000	-0.046%	104	-5.742%
2025-01-07	0.579739040000000	0.580306550000000	0.576751700000000	0.576751700000000	-0.570%	163	-5.786%
2025-01-06	0.580032600000000	0.580859920000000	0.579766060000000	0.580060580000000	+0.328%	91	-6.323%
2025-01-05	0.578165460000000	0.578165460000000	0.578165460000000	0.578165460000000	0.000%	1	-6.016%
2025-01-03	0.576447920000000	0.578574240000000	0.576447920000000	0.578165460000000	+0.196%	114	-6.016%
2025-01-02	0.576249600000000	0.577035340000000	0.575393610000000	0.577035340000000	+0.285%	90	-5.832%
2025-01-01	0.575396950000000	0.575396950000000	0.575396950000000	0.575396950000000	-0.022%	1	-5.564%
2024-12-31	0.574021470000000	0.576685670000000	0.572819040000000	0.575524190000000	+0.181%	146	-5.585%
2024-12-30	0.575401040000000	0.575881390000000	0.574486860000000	0.574486860000000	-0.217%	104	-5.414%
2024-12-29	0.575735130000000	0.575735130000000	0.575735130000000	0.575735130000000	-0.002%	1	-5.619%
2024-12-27	0.574562730000000	0.577102330000000	0.574562730000000	0.575746630000000	+0.128%	104	-5.621%
2024-12-26	0.574792560000000	0.576048410000000	0.574073420000000	0.575013400000000	-0.394%	125	-5.501%
2024-12-25	0.577285750000000	0.577285750000000	0.577285750000000	0.577285750000000	-0.010%	2	-5.873%
2024-12-24	0.577310670000000	0.577959530000000	0.576731000000000	0.577341490000000	-0.056%	110	-5.882%
2024-12-23	0.578800520000000	0.578963280000000	0.576190520000000	0.577663700000000	-0.367%	129	-5.934%
2024-12-22	0.579788660000000	0.579788660000000	0.579788660000000	0.579788660000000	0.000%	1	-6.279%
2024-12-20	0.579856750000000	0.580690870000000	0.579631820000000	0.579788660000000	+0.050%	23	-6.279%
2024-12-19	0.579049290000000	0.579769460000000	0.578918490000000	0.579501250000000	+0.552%	70	-6.233%
2024-12-18	0.573982180000000	0.576454160000000	0.573982180000000	0.576318080000000	+0.409%	105	-5.715%
2024-12-17	0.571796110000000	0.576025740000000	0.571274580000000	0.573969330000000	+0.273%	37	-5.329%
2024-12-16	0.572182960000000	0.573806440000000	0.571685800000000	0.572404320000000	+0.070%	34	-5.070%
2024-12-15	0.572004020000000	0.572004020000000	0.572004020000000	0.572004020000000	0.000%	1	-5.004%
2024-12-13	0.571520060000000	0.572768630000000	0.570607340000000	0.572004020000000	+0.279%	134	-5.004%
2024-12-12	0.569454150000000	0.570621940000000	0.569284490000000	0.570414340000000	+0.096%	122	-4.739%
2024-12-11	0.569064080000000	0.570126160000000	0.568178160000000	0.569869650000000	+0.134%	149	-4.648%
2024-12-10	0.569400650000000	0.569996530000000	0.568492000000000	0.569107780000000	+0.049%	127	-4.520%
2024-12-09	0.568553900000000	0.569463860000000	0.568072210000000	0.568826460000000	+0.192%	159	-4.473%
2024-12-08	0.567734870000000	0.567734870000000	0.567734870000000	0.567734870000000	0.000%	1	-4.289%
2024-12-06	0.568497300000000	0.568803870000000	0.567171140000000	0.567734870000000	-0.720%	56	-4.289%
2024-12-05	0.568841730000000	0.571850800000000	0.568027420000000	0.571850800000000	+0.037%	66	-4.978%
2024-12-04	0.573395890000000	0.573803130000000	0.570475210000000	0.571641080000000	-0.406%	109	-4.943%
2024-12-03	0.574009350000000	0.574283240000000	0.572669760000000	0.573969020000000	+0.214%	94	-5.329%
2024-12-02	0.571478130000000	0.573538280000000	0.570583710000000	0.572742250000000	+0.366%	127	-5.126%
2024-12-01	0.570654850000000	0.570654850000000	0.570654850000000	0.570654850000000	0.000%	1	-4.779%
2024-11-29	0.569859140000000	0.571425270000000	0.569156560000000	0.570654850000000	-0.015%	169	-4.779%
2024-11-28	0.570471670000000	0.571421230000000	0.569833340000000	0.570740320000000	+0.079%	144	-4.793%
2024-11-27	0.572640970000000	0.573192910000000	0.569955080000000	0.570288450000000	-0.211%	187	-4.718%
2024-11-26	0.573932800000000	0.573950810000000	0.571494280000000	0.571494280000000	-0.217%	116	-4.919%
2024-11-25	0.571807860000000	0.573771390000000	0.571527690000000	0.572736950000000	-0.161%	11	-5.125%
2024-11-22	0.574946660000000	0.574946660000000	0.572804200000000	0.573662030000000	+0.108%	55	-5.278%
2024-11-21	0.574207560000000	0.574769510000000	0.572548260000000	0.573040500000000	-0.281%	161	-5.176%
2024-11-20	0.574174360000000	0.574657260000000	0.574027560000000	0.574657260000000	+0.131%	7	-5.442%
2024-11-19	0.574401800000000	0.574404750000000	0.573902650000000	0.573902650000000	-0.182%	6	-5.318%
2024-11-18	0.573986510000000	0.575268020000000	0.573986510000000	0.574946850000000	+0.187%	5	-5.490%
2024-11-17	0.573871880000000	0.573871880000000	0.573871880000000	0.573871880000000	0.000%	1	-5.313%
2024-11-15	0.575591900000000	0.576543450000000	0.573582070000000	0.573871880000000	-0.322%	144	-5.313%
2024-11-14	0.575619530000000	0.575920940000000	0.575619530000000	0.575728170000000	+0.616%	5	-5.618%
2024-11-13	0.571362110000000	0.572201480000000	0.571297860000000	0.572201480000000	+0.365%	6	-5.037%
2024-11-12	0.558487560000000	0.570122720000000	0.558487560000000	0.570122720000000	+0.491%	4	-4.690%
2024-11-11	0.566826720000000	0.567337490000000	0.566826720000000	0.567337490000000	+0.715%	7	-4.222%
2024-11-10	0.563308550000000	0.563308550000000	0.563308550000000	0.563308550000000	0.000%	1	-3.537%
2024-11-08	0.564220450000000	0.566031550000000	0.563230810000000	0.563308550000000	-0.340%	201	-3.537%
2024-11-07	0.568235170000000	0.568440190000000	0.565231660000000	0.565231660000000	-0.050%	189	-3.866%
2024-11-06	0.561111290000000	0.566669320000000	0.558092050000000	0.565512670000000	+1.350%	214	-3.913%
2024-11-05	0.562455380000000	0.588054010000000	0.557982440000000	0.557982440000000	-5.097%	82	-2.617%
2024-11-04	0.562361180000000	0.587951500000000	0.560583550000000	0.587951500000000	+4.515%	182	-7.580%
2024-11-03	0.562552640000000	0.562552640000000	0.562552640000000	0.562552640000000	0.000%	1	-3.408%
2024-11-01	0.561811480000000	0.563543100000000	0.561127890000000	0.562552640000000	+0.076%	184	-3.408%
2024-10-31	0.563110790000000	0.563110790000000	0.562125120000000	0.562125120000000	-0.171%	8	-3.334%
2024-10-30	0.561698710000000	0.565403770000000	0.561698570000000	0.563085430000000	+0.104%	230	-3.499%
2024-10-29	0.561078490000000	0.562580390000000	0.560675750000000	0.562498670000000	+0.298%	62	-3.398%
2024-10-28	0.559327730000000	0.561275890000000	0.559067510000000	0.560827630000000	+0.467%	187	-3.111%
2024-10-27	0.558218850000000	0.558218850000000	0.558218850000000	0.558218850000000	+0.008%	1	-2.658%
2024-10-25	0.558854780000000	0.559654670000000	0.557701600000000	0.558175750000000	-0.143%	195	-2.650%
2024-10-24	0.560242300000000	0.560262380000000	0.558976640000000	0.558976640000000	-0.142%	203	-2.790%
2024-10-23	0.556809710000000	0.560075930000000	0.556595460000000	0.559770170000000	+0.590%	176	-2.928%
2024-10-22	0.554448870000000	0.556491620000000	0.553207640000000	0.556487680000000	+0.547%	150	-2.355%
2024-10-21	0.553056770000000	0.553819620000000	0.552598170000000	0.553458070000000	+0.073%	155	-1.820%
2024-10-20	0.553643010000000	0.553643010000000	0.553056770000000	0.553056770000000	-0.118%	2	-1.749%
2024-10-18	0.554298130000000	0.554338920000000	0.553351540000000	0.553711070000000	-0.106%	83	-1.865%
2024-10-17	0.553175060000000	0.554608440000000	0.551789420000000	0.554301330000000	+0.287%	115	-1.970%
2024-10-16	0.554532810000000	0.554902530000000	0.551899320000000	0.552713700000000	-0.348%	226	-1.688%
2024-10-15	0.553592480000000	0.554889740000000	0.551513540000000	0.554643600000000	+0.247%	204	-2.030%
2024-10-14	0.552243810000000	0.553276180000000	0.551479240000000	0.553276180000000	+0.354%	150	-1.788%
2024-10-13	0.551326520000000	0.551326520000000	0.551326520000000	0.551326520000000	-0.081%	1	-1.441%
2024-10-11	0.551184190000000	0.551807920000000	0.550662640000000	0.551775250000000	-0.010%	207	-1.521%
2024-10-10	0.552085280000000	0.552803360000000	0.164732880000000	0.551830920000000	-0.018%	160	-1.531%
2024-10-09	0.551339600000000	0.551928210000000	0.549861100000000	0.551928210000000	+0.206%	200	-1.548%
2024-10-08	0.550565860000000	0.552319500000000	0.550387250000000	0.550793230000000	+0.065%	359	-1.345%
2024-10-07	0.547069140000000	0.551607060000000	0.542705730000000	0.550437450000000	+0.982%	383	-1.282%
2024-10-06	0.542740320000000	0.545087010000000	0.542740320000000	0.545087010000000	+0.432%	11	-0.313%
2024-10-04	0.543078600000000	0.545236820000000	0.542282310000000	0.542740320000000	-0.058%	191	+0.118%
2024-10-03	0.539944840000000	0.544963510000000	0.128774790000000	0.543054880000000	+0.913%	213	+0.060%
2024-10-02	0.535513820000000	0.538355410000000	0.535151430000000	0.538139990000000	+0.523%	222	+0.974%
2024-10-01	0.530154420000000	0.536943570000000	0.530154420000000	0.535339000000000	+0.969%	92	+1.503%
2024-09-30	0.530002720000000	0.531030750000000	0.526727450000000	0.530202160000000	+0.057%	249	+2.486%
2024-09-29	0.530295820000000	0.530323980000000	0.529901010000000	0.529901010000000	-0.074%	3	+2.544%
2024-09-27	0.530892000000000	0.531912500000000	0.528967580000000	0.530295820000000	-0.354%	335	+2.468%
2024-09-26	0.531717120000000	0.532980150000000	0.529055390000000	0.532178140000000	+0.382%	238	+2.105%
2024-09-25	0.532441480000000	0.533089780000000	0.527715500000000	0.530154040000000	-0.569%	214	+2.495%
2024-09-24	0.539447890000000	0.539739420000000	0.532167970000000	0.533189440000000	-1.284%	214	+1.912%
2024-09-23	0.539894620000000	0.540997050000000	0.538687590000000	0.540125690000000	+0.131%	176	+0.603%
2024-09-22	0.539271890000000	0.539418630000000	0.539271890000000	0.539418630000000	+0.027%	2	+0.735%
2024-09-20	0.539687530000000	0.541113390000000	0.535727810000000	0.539271890000000	-0.197%	209	+0.762%
2024-09-19	0.544207300000000	0.548064530000000	0.539489540000000	0.540337690000000	-0.726%	195	+0.564%
2024-09-18	0.546793050000000	0.547288930000000	0.543051160000000	0.544287960000000	-0.455%	162	-0.166%
2024-09-17	0.551623330000000	0.551623330000000	0.545787080000000	0.546774110000000	-0.869%	139	-0.620%
2024-09-16	0.551284600000000	0.551567060000000	0.551284600000000	0.551567060000000	+0.051%	8	-1.484%
2024-09-15	0.551228050000000	0.551287430000000	0.551228050000000	0.551287430000000	-0.784%	2	-1.434%
2024-09-13	0.554667960000000	0.555644610000000	0.551328790000000	0.555644610000000	+0.185%	203	-2.207%
2024-09-12	0.555635350000000	0.556702970000000	0.554619260000000	0.554619260000000	-0.181%	127	-2.026%
2024-09-11	0.556289080000000	0.556768990000000	0.554175300000000	0.555625730000000	-0.093%	256	-2.203%
2024-09-10	0.559539850000000	0.560247800000000	0.555950980000000	0.556143350000000	-0.629%	203	-2.295%
2024-09-09	0.557056080000000	0.561462370000000	0.555068560000000	0.559663090000000	+0.646%	208	-2.909%
2024-09-08	0.556122150000000	0.556122150000000	0.555618980000000	0.556072930000000	-0.009%	3	-2.282%
2024-09-06	0.555703810000000	0.556252920000000	0.554774970000000	0.556122150000000	+0.103%	176	-2.291%
2024-09-05	0.556401110000000	0.558217710000000	0.555075870000000	0.555550570000000	-0.208%	222	-2.190%
2024-09-04	0.558760580000000	0.559328290000000	0.556556650000000	0.556708950000000	-0.421%	291	-2.394%
2024-09-03	0.558097180000000	0.561599230000000	0.558097180000000	0.559063950000000	+0.149%	149	-2.805%
2024-09-02	0.554283920000000	0.558764340000000	0.553958680000000	0.558231100000000	+0.691%	176	-2.660%
2024-09-01	0.553763680000000	0.554597390000000	0.553685570000000	0.554397930000000	+0.115%	5	-1.987%
2024-08-30	0.552756150000000	0.554163380000000	0.552475130000000	0.553763680000000	+0.209%	238	-1.875%
2024-08-29	0.556235780000000	0.556739300000000	0.552331750000000	0.552609120000000	-0.736%	270	-1.670%
2024-08-28	0.555965010000000	0.557765600000000	0.555926890000000	0.556705790000000	+0.076%	168	-2.393%
2024-08-27	0.557995780000000	0.558884440000000	0.556285450000000	0.556285450000000	-0.271%	88	-2.319%
2024-08-26	0.558625180000000	0.560941990000000	0.556353320000000	0.557797590000000	-0.310%	138	-2.584%
2024-08-25	0.560797420000000	0.560863210000000	0.559534470000000	0.559534470000000	-0.225%	4	-2.887%
2024-08-23	0.562690550000000	0.563322840000000	0.560432440000000	0.560797420000000	-0.315%	277	-3.105%
2024-08-22	0.559512610000000	0.562621440000000	0.559266030000000	0.562570140000000	+0.348%	190	-3.411%
2024-08-21	0.560456790000000	0.562510030000000	0.560013150000000	0.560620540000000	-0.192%	238	-3.075%
2024-08-20	0.560850840000000	0.562244250000000	0.559983770000000	0.561701460000000	-0.057%	152	-3.261%
2024-08-19	0.567047610000000	0.567240770000000	0.560179150000000	0.562021350000000	-1.084%	166	-3.316%
2024-08-18	0.568107460000000	0.568181090000000	0.568107460000000	0.568181090000000	+4.740%	2	-4.365%
2024-08-16	0.570412060000000	0.572346160000000	0.542469260000000	0.542469260000000	-4.608%	127	+0.168%
2024-08-15	0.567529240000000	0.570012040000000	0.566246700000000	0.568672840000000	+0.337%	101	-4.447%
2024-08-14	0.568139140000000	0.570637210000000	0.566508630000000	0.566765250000000	-0.877%	71	-4.126%
2024-08-13	0.570608190000000	0.572753120000000	0.569368010000000	0.571778890000000	+0.105%	103	-4.966%
2024-08-12	0.566788020000000	0.571252290000000	0.565817570000000	0.571180300000000	+0.774%	77	-4.867%
2024-08-11	0.566081290000000	0.566790920000000	0.566081290000000	0.566790920000000	+0.125%	2	-4.130%
2024-08-09	0.573726850000000	0.574647390000000	0.565776850000000	0.566081290000000	-1.338%	60	-4.010%
2024-08-08	0.574920990000000	0.575798370000000	0.572332120000000	0.573756290000000	-0.457%	55	-5.294%
2024-08-07	0.573650930000000	0.577624690000000	0.572995160000000	0.576392900000000	+0.512%	108	-5.727%
2024-08-06	0.568798650000000	0.575258310000000	0.567121090000000	0.573455550000000	+1.028%	109	-5.244%
2024-08-05	0.575887050000000	0.577577900000000	0.564555260000000	0.567618110000000	-1.421%	95	-4.270%
2024-08-04	0.575830610000000	0.575830610000000	0.575801110000000	0.575801110000000	-0.005%	2	-5.630%
2024-08-02	0.583929930000000	0.584802440000000	0.574405010000000	0.575830610000000	-1.459%	112	-5.635%
2024-08-01	0.587498940000000	0.587563540000000	0.581084670000000	0.584355350000000	-0.575%	115	-7.012%
2024-07-31	0.590685980000000	0.591364920000000	0.587516240000000	0.587737260000000	-0.603%	53	-7.547%
2024-07-30	0.593632330000000	0.595909870000000	0.590833820000000	0.591303230000000	-0.408%	65	-8.104%
2024-07-29	0.596252890000000	0.596283440000000	0.592625320000000	0.593726590000000	-0.428%	64	-8.479%
2024-07-28	0.596352190000000	0.596352190000000	0.596278860000000	0.596278860000000	-0.012%	2	-8.871%
2024-07-26	0.596352190000000	0.596352190000000	0.596352190000000	0.596352190000000	-0.330%	1	-8.882%
2024-07-25	0.598016430000000	0.598329140000000	0.596523860000000	0.598329140000000	+0.048%	49	-9.183%
2024-07-24	0.598328900000000	0.598438910000000	0.597725000000000	0.598039400000000	-0.128%	31	-9.139%
2024-07-23	0.599490820000000	0.600539080000000	0.597711310000000	0.598805460000000	-0.211%	47	-9.256%
2024-07-22	0.599896540000000	0.600102220000000	0.599061230000000	0.600073010000000	+0.036%	40	-9.447%
2024-07-21	0.599804100000000	0.599856600000000	0.599804100000000	0.599856600000000	+0.009%	2	-9.415%
2024-07-19	0.597668480000000	0.599929570000000	0.597299670000000	0.599804100000000	+0.397%	26	-9.407%
2024-07-18	0.596644420000000	0.598584220000000	0.596644420000000	0.597433150000000	-0.127%	35	-9.047%
2024-07-17	0.598438790000000	0.598438790000000	0.597022190000000	0.598192230000000	-0.108%	25	-9.163%
2024-07-16	0.598071800000000	0.599450260000000	0.598071800000000	0.598841140000000	+0.097%	38	-9.261%
2024-07-15	0.598396680000000	0.598909770000000	0.597797510000000	0.598258130000000	+0.085%	51	-9.173%
2024-07-14	0.600079030000000	0.600079030000000	0.597747080000000	0.597747080000000	-0.389%	2	-9.095%
2024-07-12	0.599405210000000	0.600079030000000	0.597139560000000	0.600079030000000	-0.098%	80	-9.448%
2024-07-11	0.600820670000000	0.601740670000000	0.599642370000000	0.600667340000000	-0.135%	56	-9.537%
2024-07-10	0.602282400000000	0.603803050000000	0.601447550000000	0.601478730000000	-0.136%	66	-9.659%
2024-07-09	0.602828870000000	0.603951480000000	0.602297820000000	0.602297820000000	-0.051%	41	-9.782%
2024-07-08	0.602603560000000	0.602648300000000	0.602592380000000	0.602607840000000	+0.006%	5	-9.828%
2024-07-07	0.602596620000000	0.602596620000000	0.602573870000000	0.602573870000000	-0.004%	2	-9.823%
2024-07-05	0.602765650000000	0.603884680000000	0.602353320000000	0.602596620000000	-0.033%	38	-9.826%
2024-07-04	0.602892500000000	0.604162690000000	0.602580130000000	0.602797300000000	-0.211%	35	-9.857%
2024-07-03	0.603656370000000	0.604092180000000	0.602975700000000	0.604073720000000	+0.066%	26	-10.047%
2024-07-02	0.604107600000000	0.604165450000000	0.603284250000000	0.603672980000000	+0.119%	42	-9.987%
2024-07-01	0.603814080000000	0.604071750000000	0.601992860000000	0.602955580000000	-0.140%	27	-9.880%
2024-06-30	0.603795520000000	0.603798620000000	0.603795520000000	0.603798620000000	+0.001%	2	-10.006%
2024-06-28	0.604055510000000	0.604553720000000	0.603795520000000	0.603795520000000	-0.054%	34	-10.006%
2024-06-27	0.604129980000000	0.604496580000000	0.603781750000000	0.604118950000000	+0.142%	44	-10.054%
2024-06-26	0.602961990000000	0.603556740000000	0.602234530000000	0.603262230000000	+0.166%	41	-9.926%
2024-06-25	0.603096680000000	0.603096680000000	0.601904710000000	0.602265380000000	-0.159%	36	-9.777%
2024-06-24	0.603565910000000	0.604123730000000	0.602942020000000	0.603223600000000	-0.031%	21	-9.920%
2024-06-23	0.603455460000000	0.603455460000000	0.603410510000000	0.603410510000000	+0.034%	2	-9.948%
2024-06-21	0.603191480000000	0.604282270000000	0.602679860000000	0.603206550000000	-0.003%	48	-9.918%
2024-06-20	0.603019260000000	0.603455510000000	0.602845740000000	0.603225870000000	+0.087%	37	-9.921%

.dark-mode .xDKhLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDKhLd{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMYRHong Kong dollar / Malaysian ringgitforex

HKDMYR
Hong Kong dollar / Malaysian ringgit
forex