Dark

HKDMXN
Hong Kong dollar / Mexican peso
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

2.3723MXN-0.090%(-0.0021)107,878

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	2.37618000	2.37817000	2.36752000	2.37228235	-0.155%	49,675	0.000%
2025-07-03	2.39213000	2.39977000	2.36996000	2.37596081	-0.662%	57,930	-0.155%
2025-07-02	2.38770000	2.39653369	2.38244195	2.39179000	+0.181%	58,545	-0.816%
2025-07-01	2.38867000	2.39785835	2.37538702	2.38747000	-0.048%	56,882	-0.636%
2025-06-30	2.39576000	2.40731000	2.38340000	2.38861000	-0.303%	64,524	-0.684%
2025-06-29	2.39359000	2.39684394	2.38746305	2.39586000	-0.009%	2,300	-0.984%
2025-06-27	2.40488000	2.41049329	2.39388000	2.39608148	-0.374%	60,140	-0.993%
2025-06-26	2.40920000	2.41247922	2.39902000	2.40508000	-0.172%	59,294	-1.364%
2025-06-25	2.41925000	2.42394202	2.40040000	2.40922000	-0.415%	56,816	-1.533%
2025-06-24	2.43112000	2.43166200	2.41191192	2.41927000	-0.485%	59,191	-1.942%
2025-06-23	2.44921000	2.45657211	2.42631000	2.43105000	-0.720%	68,864	-2.417%
2025-06-22	2.45151000	2.46164000	2.44654925	2.44867000	+0.275%	3,415	-3.120%
2025-06-20	2.42429000	2.44468237	2.41902670	2.44195749	+0.727%	53,110	-2.853%
2025-06-19	2.42293000	2.43506425	2.42099000	2.42434000	+0.069%	52,012	-2.147%
2025-06-18	2.42284592	2.42624000	2.41149018	2.42267490	-0.013%	61,776	-2.080%
2025-06-17	2.41044000	2.42679000	2.40853530	2.42298224	+0.514%	66,635	-2.092%
2025-06-16	2.41474000	2.41703000	2.39622413	2.41060000	+3.116%	60,744	-1.590%
2025-06-15	2.33775830	2.33775830	2.33775830	2.33775830	-3.118%	1	+1.477%
2025-06-13	2.40528000	2.43336302	2.40277130	2.41299115	+0.300%	60,110	-1.687%
2025-06-12	2.40774000	2.41803501	2.40051728	2.40577267	-0.085%	57,200	-1.392%
2025-06-11	2.42803974	2.42925653	2.39650944	2.40782000	-0.844%	54,886	-1.476%
2025-06-10	2.42737000	2.43306385	2.42220039	2.42831787	+0.040%	55,374	-2.308%
2025-06-09	2.43233789	2.43890598	2.42250373	2.42734357	-0.261%	50,946	-2.268%
2025-06-08	2.42841000	2.43495981	2.42625000	2.43370000	-0.065%	1,956	-2.524%
2025-06-06	2.44086411	2.44926931	2.43176561	2.43527905	-0.225%	51,605	-2.587%
2025-06-05	2.44741000	2.44976192	2.43709572	2.44076000	-0.275%	54,617	-2.806%
2025-06-04	2.45190000	2.45242000	2.44060638	2.44749000	-0.181%	53,102	-3.073%
2025-06-03	2.44648209	2.45811505	2.44604142	2.45192000	+0.157%	52,515	-3.248%
2025-06-02	2.47792400	2.47795416	2.44411074	2.44807000	-1.202%	56,702	-3.096%
2025-06-01	2.45664000	2.47934607	2.45664000	2.47786000	+0.029%	2,191	-4.261%
2025-05-30	2.46278000	2.47843027	2.45364635	2.47713056	+0.585%	57,433	-4.233%
2025-05-29	2.47479000	2.47671493	2.45754163	2.46272000	-0.456%	59,505	-3.672%
2025-05-28	2.45771000	2.47836920	2.45505774	2.47400179	+0.723%	58,116	-4.112%
2025-05-27	2.45561000	2.46100000	2.44552165	2.45624980	+0.022%	53,751	-3.419%
2025-05-26	2.45380000	2.45618999	2.44622008	2.45570000	+0.086%	46,807	-3.397%
2025-05-25	2.45300028	2.45519623	2.45162526	2.45360000	-0.026%	3,309	-3.314%
2025-05-23	2.46829000	2.47377157	2.45208566	2.45423422	-0.571%	54,051	-3.339%
2025-05-22	2.47362000	2.48604694	2.46268518	2.46832613	-0.206%	61,209	-3.891%
2025-05-21	2.46142605	2.47629000	2.45722716	2.47343000	+0.491%	61,342	-4.089%
2025-05-20	2.46699000	2.47035071	2.45444000	2.46135000	-0.229%	58,859	-3.619%
2025-05-19	2.48912052	2.49254000	2.46532976	2.46701000	-0.895%	55,941	-3.840%
2025-05-18	2.48876000	2.48947071	2.48736668	2.48928000	-0.015%	728	-4.700%
2025-05-16	2.49446086	2.50346179	2.48501402	2.48965672	-0.242%	49,670	-4.714%
2025-05-15	2.48373000	2.50019000	2.47350928	2.49569879	+0.488%	57,696	-4.945%
2025-05-14	2.48867000	2.49051000	2.47129180	2.48358000	-0.208%	57,314	-4.481%
2025-05-13	2.51809000	2.52076066	2.48211686	2.48875000	-1.109%	54,295	-4.680%
2025-05-12	2.49953000	2.52303000	2.49131883	2.51666934	+0.745%	60,616	-5.737%
2025-05-11	2.50627997	2.50786250	2.49099464	2.49806178	+0.014%	2,096	-5.035%
2025-05-09	2.51157000	2.51434232	2.49657717	2.49771812	-0.560%	46,771	-5.022%
2025-05-08	2.52654000	2.52655660	2.50928061	2.51178000	-0.583%	60,128	-5.554%
2025-05-07	2.53275109	2.53760000	2.51794000	2.52652000	-0.303%	63,525	-6.105%
2025-05-06	2.53983000	2.55203568	2.52960047	2.53421000	-0.220%	53,217	-6.390%
2025-05-05	2.53056000	2.54198747	2.51980929	2.53980000	+0.371%	50,013	-6.596%
2025-05-04	2.51962000	2.53045000	2.51568286	2.53040000	+0.231%	2,427	-6.249%
2025-05-02	2.52695000	2.54165062	2.51850094	2.52455759	-0.097%	55,712	-6.032%
2025-05-01	2.52826000	2.53653131	2.52123681	2.52700000	-0.010%	46,473	-6.123%
2025-04-30	2.52005000	2.53347000	2.51489078	2.52725931	+0.281%	53,953	-6.132%
2025-04-29	2.52504000	2.53292654	2.51695000	2.52017000	-0.182%	52,982	-5.868%
2025-04-28	2.51814000	2.52759000	2.49648700	2.52477000	+0.255%	51,779	-6.040%
2025-04-27	2.51472000	2.51859348	2.50658416	2.51834000	+0.229%	2,283	-5.800%
2025-04-25	2.52626000	2.53802257	2.51147000	2.51258549	-0.537%	50,664	-5.584%
2025-04-24	2.52920000	2.53062542	2.51933166	2.52616000	-0.123%	55,003	-6.091%
2025-04-23	2.52836000	2.53539039	2.50863285	2.52926000	+0.038%	65,870	-6.206%
2025-04-22	2.54026000	2.54110000	2.51451014	2.52830000	-0.483%	63,555	-6.171%
2025-04-21	2.53831000	2.54638000	2.52148698	2.54056000	+0.087%	57,134	-6.624%
2025-04-20	2.53045000	2.53859682	2.52843434	2.53835000	-0.052%	2,190	-6.542%
2025-04-17	2.56725000	2.57057000	2.53317250	2.53966240	-1.067%	54,602	-6.591%
2025-04-16	2.59437000	2.59536000	2.55923000	2.56706000	-1.056%	61,441	-7.588%
2025-04-15	2.57393439	2.59653000	2.57233446	2.59445000	+0.188%	16,617	-8.563%
2025-04-14	2.61412000	2.61664000	2.58008609	2.58959000	-0.909%	76,599	-8.392%
2025-04-13	2.60520000	2.61522046	2.59093078	2.61333708	-0.157%	2,973	-9.224%
2025-04-11	2.65510872	2.65756792	2.60874946	2.61744000	-1.363%	83,959	-9.366%
2025-04-10	2.61997980	2.65800385	2.60821099	2.65362000	+1.301%	93,471	-10.602%
2025-04-09	2.68312000	2.71842000	2.59472000	2.61955000	-2.378%	105,737	-9.439%
2025-04-08	2.66436515	2.69048650	2.63234126	2.68336000	+0.765%	87,530	-11.593%
2025-04-07	2.65409000	2.67788000	2.63494000	2.66300029	+0.318%	100,724	-10.917%
2025-04-06	2.63585000	2.65484000	2.62857845	2.65457000	+1.177%	5,652	-10.634%
2025-04-04	2.56427000	2.64406000	2.55727904	2.62370000	+2.304%	81,915	-9.583%
2025-04-03	2.60260668	2.60546000	2.55009892	2.56462000	-1.492%	79,848	-7.500%
2025-04-02	2.61144631	2.63554000	2.58459000	2.60347000	-0.349%	67,852	-8.880%
2025-04-01	2.63161000	2.63974682	2.60970536	2.61258490	-0.722%	67,235	-9.198%
2025-03-31	2.62071000	2.63329285	2.61175692	2.63159000	+0.447%	66,141	-9.854%
2025-03-30	2.61257000	2.62327000	2.60809000	2.61989000	+0.152%	3,587	-9.451%
2025-03-28	2.60985000	2.62953236	2.60391765	2.61591664	+0.236%	59,081	-9.314%
2025-03-27	2.60514000	2.61911000	2.58223645	2.60977000	+0.167%	64,745	-9.100%
2025-03-26	2.57785000	2.60633438	2.57618940	2.60542000	+1.130%	59,749	-8.948%
2025-03-25	2.57749000	2.58780812	2.56492339	2.57630105	-0.047%	52,502	-7.919%
2025-03-24	2.59991000	2.60336136	2.57428583	2.57750000	-0.862%	53,233	-7.962%
2025-03-23	2.59422556	2.60239000	2.59421478	2.59990000	-0.061%	1,397	-8.755%
2025-03-21	2.59145000	2.60794000	2.58871964	2.60149653	+0.388%	56,081	-8.811%
2025-03-20	2.57842000	2.60761963	2.57573437	2.59145000	+0.495%	65,194	-8.457%
2025-03-19	2.56191826	2.58488951	2.55920566	2.57869000	+0.658%	63,380	-8.004%
2025-03-18	2.56885000	2.58596000	2.55942824	2.56183000	-0.253%	60,844	-7.399%
2025-03-17	2.56615163	2.56907711	2.56603968	2.56834000	+0.200%	2,448	-7.634%
2025-03-16	2.56095059	2.56368448	2.55180000	2.56320314	+0.009%	2,141	-7.449%
2025-03-14	2.58409000	2.58818626	2.55141995	2.56297964	-0.813%	62,336	-7.440%
2025-03-13	2.59664000	2.59907286	2.57905927	2.58398000	-0.486%	67,417	-8.193%
2025-03-12	2.60709598	2.62267948	2.59263597	2.59661000	-0.396%	68,603	-8.639%
2025-03-11	2.61907000	2.62570000	2.60360025	2.60693874	-0.480%	76,416	-9.001%
2025-03-10	2.60739148	2.62529850	2.59615100	2.61952000	+0.481%	74,435	-9.438%
2025-03-09	2.59992407	2.60880223	2.59992407	2.60698000	+0.096%	3,426	-9.003%
2025-03-07	2.60894398	2.62407456	2.60082000	2.60448000	-0.166%	73,266	-8.915%
2025-03-06	2.62560400	2.63775000	2.59906444	2.60882000	-0.630%	74,061	-9.067%
2025-03-05	2.64217000	2.65830000	2.61662089	2.62536000	-0.668%	77,866	-9.640%
2025-03-04	2.66663624	2.70109566	2.63355000	2.64301000	-0.884%	83,715	-10.243%
2025-03-03	2.63827000	2.66730000	2.61819253	2.66659000	+1.096%	71,226	-11.037%
2025-03-02	2.63303000	2.64010188	2.63166000	2.63768000	-0.090%	1,410	-10.062%
2025-02-28	2.63209000	2.65471922	2.61758236	2.64004474	+0.301%	71,341	-10.142%
2025-02-27	2.62526775	2.64256536	2.61741095	2.63212000	+0.267%	68,025	-9.872%
2025-02-26	2.63169000	2.64290593	2.60940000	2.62511980	-0.198%	69,070	-9.631%
2025-02-25	2.63282223	2.64230053	2.62114499	2.63032166	-0.150%	68,862	-9.810%
2025-02-24	2.62355985	2.64005000	2.61813975	2.63426000	+0.418%	60,358	-9.945%
2025-02-23	2.61935000	2.62407778	2.61325869	2.62329000	-0.128%	1,455	-9.568%
2025-02-21	2.61122000	2.63015000	2.60943484	2.62664822	+0.640%	60,585	-9.684%
2025-02-20	2.62943464	2.63170940	2.60777367	2.60993802	-0.796%	68,061	-9.106%
2025-02-19	2.60470000	2.63259259	2.59574805	2.63087000	+1.018%	63,976	-9.829%
2025-02-18	2.60695000	2.61347576	2.59707976	2.60436000	-0.095%	61,178	-8.911%
2025-02-17	2.60950000	2.62554000	2.60220000	2.60684229	-0.105%	53,461	-8.998%
2025-02-16	2.60870000	2.61031465	2.60456000	2.60957000	+0.076%	1,571	-9.093%
2025-02-14	2.62155000	2.62436466	2.60155018	2.60757528	-0.477%	59,263	-9.023%
2025-02-13	2.63722000	2.65084318	2.61743803	2.62007511	-0.656%	66,025	-9.457%
2025-02-12	2.63692000	2.64792000	2.62151875	2.63737000	+0.079%	64,694	-10.051%
2025-02-11	2.64657059	2.65110390	2.62929995	2.63529590	-0.476%	54,206	-9.980%
2025-02-10	2.64384833	2.65733126	2.63716495	2.64789000	+0.160%	57,845	-10.409%
2025-02-09	2.64317000	2.64815297	2.64290555	2.64365000	+0.233%	1,395	-10.265%
2025-02-07	2.62542942	2.64705000	2.62096875	2.63750072	+0.411%	60,101	-10.056%
2025-02-06	2.64255000	2.65219636	2.62010988	2.62671787	-0.583%	58,229	-9.686%
2025-02-05	2.63431119	2.65946906	2.62637534	2.64211000	+0.295%	63,556	-10.213%
2025-02-04	2.61574000	2.64450000	2.60639633	2.63433000	+0.688%	69,818	-9.947%
2025-02-03	2.71505000	2.73166000	2.60471000	2.61633000	-3.634%	84,292	-9.328%
2025-02-02	2.71570366	2.72330000	2.70489000	2.71498000	+2.307%	3,106	-12.622%
2025-01-31	2.65340000	2.66409000	2.62359886	2.65375657	+0.014%	70,719	-10.607%
2025-01-30	2.63085285	2.66412153	2.61663640	2.65339000	+0.847%	65,500	-10.594%
2025-01-29	2.63717474	2.65196000	2.62542747	2.63110000	-0.252%	65,925	-9.837%
2025-01-28	2.66170932	2.66718435	2.63097122	2.63775000	-0.968%	66,514	-10.064%
2025-01-27	2.62263000	2.66415884	2.60147678	2.66352000	+1.522%	65,406	-10.934%
2025-01-26	2.61165000	2.63304966	2.60685000	2.62360000	+0.853%	1,901	-9.579%
2025-01-24	2.61651000	2.61723000	2.58277079	2.60140875	-0.542%	59,559	-8.808%
2025-01-23	2.63011978	2.63939000	2.60126645	2.61559000	-0.609%	65,258	-9.302%
2025-01-22	2.65078751	2.65318190	2.62516411	2.63162578	-0.782%	59,982	-9.855%
2025-01-21	2.66529261	2.67278000	2.63665962	2.65236658	+0.675%	63,961	-10.560%
2025-01-20	2.66831087	2.68463711	2.62527609	2.63458000	-1.321%	58,977	-9.956%
2025-01-19	2.66503423	2.67278133	2.65572000	2.66985000	+0.073%	2,294	-11.145%
2025-01-17	2.67500467	2.68921964	2.65492126	2.66790391	-0.265%	52,497	-11.081%
2025-01-16	2.63192000	2.67731414	2.63013005	2.67500000	+1.861%	59,235	-11.317%
2025-01-15	2.63593360	2.63977576	2.61480382	2.62613534	-0.263%	59,199	-9.666%
2025-01-14	2.65128609	2.65594257	2.62506984	2.63307196	-0.509%	64,502	-9.904%
2025-01-13	2.65845000	2.67992345	2.64119705	2.64655091	-0.450%	63,628	-10.363%
2025-01-12	2.65570040	2.66391507	2.65002000	2.65851544	+0.012%	1,174	-10.767%
2025-01-10	2.63423000	2.66455000	2.62933448	2.65820509	+0.870%	62,083	-10.756%
2025-01-09	2.62692844	2.63699000	2.62072866	2.63529000	+0.433%	47,899	-9.980%
2025-01-08	2.61363000	2.63831910	2.61021396	2.62393326	+0.385%	63,340	-9.591%
2025-01-07	2.61612000	2.62229051	2.60364327	2.61387000	-0.019%	59,485	-9.243%
2025-01-06	2.65057000	2.65757808	2.60324494	2.61436463	-1.392%	60,717	-9.260%
2025-01-05	2.64720214	2.65180242	2.64554000	2.65126017	-0.002%	1,445	-10.522%
2025-01-03	2.64291000	2.66112284	2.63615365	2.65130695	+0.092%	54,526	-10.524%
2025-01-02	2.68181000	2.68274619	2.64394685	2.64888229	-1.179%	60,451	-10.442%
2025-01-01	2.67456756	2.68275000	2.67289000	2.68047448	-0.221%	1,977	-11.498%
2024-12-31	2.66036000	2.68814230	2.65728727	2.68642044	+1.040%	40,736	-11.694%
2024-12-30	2.61950000	2.66426000	2.61569074	2.65876000	+1.637%	57,485	-10.775%
2024-12-29	2.61523000	2.61710569	2.60665000	2.61594608	-0.038%	778	-9.315%
2024-12-27	2.60163617	2.62849000	2.59563017	2.61694933	+0.614%	54,133	-9.349%
2024-12-26	2.59494000	2.60509172	2.58973440	2.60097964	+0.220%	46,058	-8.793%
2024-12-25	2.59361532	2.59587445	2.57930151	2.59528000	+0.135%	2,927	-8.592%
2024-12-24	2.59802066	2.60166000	2.58895777	2.59178989	-0.150%	47,400	-8.469%
2024-12-23	2.58255000	2.60784000	2.57819448	2.59567724	+0.575%	58,964	-8.606%
2024-12-22	2.57847424	2.58321712	2.57551506	2.58083000	+0.069%	683	-8.081%
2024-12-20	2.61888000	2.61906000	2.57479963	2.57905462	-1.451%	67,312	-8.017%
2024-12-19	2.61991613	2.63819365	2.60895158	2.61703653	-0.236%	68,100	-9.352%
2024-12-18	2.59570000	2.62820158	2.58098223	2.62322000	+1.042%	61,509	-9.566%
2024-12-17	2.58439353	2.61095774	2.58431794	2.59618000	+0.287%	58,562	-8.624%
2024-12-16	2.58430189	2.59850089	2.58343569	2.58875662	+0.121%	56,096	-8.362%
2024-12-15	2.58565982	2.58826230	2.58254767	2.58562000	-0.080%	796	-8.251%
2024-12-13	2.59866000	2.60602191	2.58439198	2.58769363	-0.396%	50,638	-8.324%
2024-12-12	2.58823257	2.60234537	2.58291057	2.59798000	+0.376%	57,490	-8.687%
2024-12-11	2.59297706	2.60632000	2.58293530	2.58825000	-0.187%	60,411	-8.344%
2024-12-10	2.60254653	2.61412776	2.58920890	2.59310000	-0.414%	62,153	-8.516%
2024-12-09	2.59337000	2.60620473	2.58508057	2.60387000	+0.440%	58,642	-8.894%
2024-12-08	2.59118000	2.59258402	2.58866000	2.59245421	-0.032%	431	-8.493%
2024-12-06	2.59482310	2.60677837	2.58239307	2.59327296	-0.110%	59,420	-8.522%
2024-12-05	2.60855000	2.60882592	2.58881201	2.59612305	-0.433%	53,078	-8.622%
2024-12-04	2.61202000	2.61819000	2.60025255	2.60741607	-0.053%	57,234	-9.018%
2024-12-03	2.62288000	2.62397105	2.60457258	2.60878727	-0.477%	54,794	-9.066%
2024-12-02	2.62472000	2.64732000	2.60684063	2.62128212	+0.099%	67,179	-9.499%
2024-12-01	2.61432390	2.62220669	2.60929402	2.61868000	+0.079%	1,216	-9.409%
2024-11-29	2.62802000	2.63008353	2.60025379	2.61661130	-0.381%	61,218	-9.338%
2024-11-28	2.62128274	2.62758000	2.59420597	2.62661185	-0.758%	61,124	-9.683%
2024-11-27	2.65572435	2.67033000	2.63658446	2.64668000	-0.305%	69,271	-10.368%
2024-11-26	2.65866000	2.67604000	2.62427984	2.65477000	+0.364%	73,913	-10.641%
2024-11-25	2.60445000	2.65341352	2.59741094	2.64515000	+0.830%	29,935	-10.316%
2024-11-22	2.62474567	2.64029557	2.61630977	2.62337896	+0.019%	67,053	-9.571%
2024-11-21	2.60528000	2.62916000	2.60175911	2.62289000	+0.731%	69,759	-9.555%
2024-11-20	2.60983000	2.61008836	2.60083000	2.60384559	+0.784%	7,077	-8.893%
2024-11-19	2.58434000	2.58661000	2.57779000	2.58358000	-0.478%	6,878	-8.178%
2024-11-18	2.59673000	2.60065000	2.59363703	2.59599073	-0.710%	6,527	-8.617%
2024-11-17	2.61105000	2.61572267	2.60365000	2.61455000	+0.075%	800	-9.266%
2024-11-15	2.61498000	2.61948000	2.61065000	2.61260011	-0.575%	5,099	-9.198%
2024-11-14	2.62885000	2.63755000	2.61560972	2.62772000	-0.365%	9,061	-9.721%
2024-11-13	2.63356309	2.64274918	2.63027000	2.63733414	-0.335%	7,701	-10.050%
2024-11-12	2.65409759	2.65578660	2.64095394	2.64619103	+1.167%	7,947	-10.351%
2024-11-11	2.62189903	2.62382444	2.61076000	2.61566754	+1.013%	6,780	-9.305%
2024-11-10	2.58611000	2.59562455	2.58398000	2.58943000	-0.146%	1,019	-8.386%
2024-11-08	2.54935000	2.60717000	2.54226680	2.59322858	+1.812%	58,587	-8.520%
2024-11-07	2.59450000	2.59933000	2.54099600	2.54707631	-1.786%	65,900	-6.863%
2024-11-06	2.61606000	2.67569000	2.57183000	2.59339000	+0.084%	80,957	-8.526%
2024-11-05	2.58682170	2.61927125	2.57648922	2.59121000	+0.191%	60,294	-8.449%
2024-11-04	2.58391000	2.59452787	2.56578249	2.58628000	+0.148%	56,453	-8.274%
2024-11-03	2.58151000	2.58844123	2.58145000	2.58247000	-0.774%	2,206	-8.139%
2024-11-01	2.58213000	2.60915000	2.56019855	2.60262056	+0.974%	62,793	-8.850%
2024-10-31	2.59529321	2.59735831	2.56852581	2.57752434	-0.649%	68,426	-7.963%
2024-10-30	2.58059000	2.60241000	2.57263280	2.59435000	+0.544%	63,920	-8.560%
2024-10-29	2.57570201	2.58569000	2.56666759	2.58031000	+0.132%	63,727	-8.062%
2024-10-28	2.56642000	2.58561710	2.56546382	2.57692000	+0.412%	59,557	-7.941%
2024-10-27	2.56550331	2.57136000	2.55947000	2.56635000	-0.153%	2,525	-7.562%
2024-10-25	2.54926184	2.57574000	2.54268011	2.57029053	+0.743%	55,942	-7.704%
2024-10-24	2.55174442	2.56031597	2.54057335	2.55134000	-0.051%	59,328	-7.018%
2024-10-23	2.56528466	2.58598333	2.54833000	2.55263000	-0.515%	63,736	-7.065%
2024-10-22	2.56540748	2.56907171	2.54143931	2.56585000	-0.064%	61,352	-7.544%
2024-10-21	2.55684000	2.58257000	2.55224409	2.56749786	+0.418%	58,902	-7.603%
2024-10-20	2.55943687	2.55943687	2.55256000	2.55680000	+0.016%	1,092	-7.217%
2024-10-18	2.54959000	2.56206000	2.52735966	2.55638701	+0.330%	59,877	-7.202%
2024-10-17	2.56237000	2.57600641	2.54770098	2.54797939	-0.540%	62,989	-6.896%
2024-10-16	2.53739000	2.56803447	2.53073859	2.56181000	+0.991%	65,110	-7.398%
2024-10-15	2.50128000	2.54381000	2.49243866	2.53666000	+1.396%	67,105	-6.480%
2024-10-14	2.48340000	2.50343000	2.47519653	2.50174000	+0.994%	58,106	-5.175%
2024-10-13	2.47710657	2.47710657	2.47710657	2.47710657	-0.038%	1	-4.232%
2024-10-11	2.50345129	2.51481403	2.47685118	2.47805480	-0.964%	57,848	-4.268%
2024-10-10	2.50435840	2.52436000	2.49708855	2.50218478	-0.091%	64,578	-5.192%
2024-10-09	2.48836288	2.50910460	2.48332508	2.50447000	+0.600%	70,634	-5.278%
2024-10-08	2.48314920	2.50170000	2.47119506	2.48953444	+0.264%	66,539	-4.710%
2024-10-07	2.48180000	2.50123763	2.46957362	2.48298000	+0.027%	74,427	-4.458%
2024-10-06	2.47944429	2.48241883	2.47604388	2.48230000	+0.062%	1,354	-4.432%
2024-10-04	2.48986458	2.49706465	2.45823813	2.48076258	-0.365%	71,754	-4.373%
2024-10-03	2.50101000	2.51962829	2.48222827	2.48984953	-0.468%	75,842	-4.722%
2024-10-02	2.52520535	2.53109000	2.48867018	2.50155000	-0.938%	81,419	-5.168%
2024-10-01	2.53049000	2.55079329	2.51738000	2.52523000	-0.215%	70,376	-6.057%
2024-09-30	2.52639000	2.54164000	2.51590638	2.53067052	+0.157%	85,301	-6.259%
2024-09-29	2.53164000	2.53518757	2.52214353	2.52671000	-0.259%	2,820	-6.112%
2024-09-27	2.52144000	2.54107000	2.50962769	2.53327526	+0.461%	80,072	-6.355%
2024-09-26	2.52211060	2.53896000	2.50048525	2.52164032	-0.023%	63,419	-5.923%
2024-09-25	2.48214000	2.52886907	2.47926922	2.52221000	+1.672%	67,591	-5.944%
2024-09-24	2.49475738	2.49683335	2.46889650	2.48074366	-0.513%	79,308	-4.372%
2024-09-23	2.48718176	2.50451944	2.47661277	2.49353535	+0.261%	81,477	-4.863%
2024-09-22	2.49047063	2.49096988	2.47976000	2.48704000	-0.140%	2,052	-4.614%
2024-09-20	2.47718000	2.50078000	2.46983287	2.49053625	+0.579%	70,482	-4.748%
2024-09-19	2.46727000	2.48879039	2.45417161	2.47620001	+0.329%	84,129	-4.197%
2024-09-18	2.45269000	2.48745223	2.44447153	2.46807000	+0.647%	77,852	-3.881%
2024-09-17	2.46595035	2.48991000	2.44586992	2.45221000	-0.545%	74,055	-3.259%
2024-09-16	2.45646430	2.48726000	2.45496012	2.46564000	+0.351%	75,928	-3.786%
2024-09-15	2.45688000	2.46172000	2.45418331	2.45700510	-0.158%	2,045	-3.448%
2024-09-13	2.50306939	2.50861000	2.45883000	2.46088657	-1.690%	67,721	-3.600%
2024-09-12	2.53935000	2.54339627	2.49239070	2.50320000	-1.433%	79,428	-5.230%
2024-09-11	2.57635000	2.58364000	2.53016127	2.53958000	-1.391%	81,116	-6.588%
2024-09-10	2.55011159	2.58224000	2.54815850	2.57541334	+0.946%	80,176	-7.887%
2024-09-09	2.55971000	2.56672000	2.53882508	2.55127010	-0.281%	67,618	-7.016%
2024-09-08	2.55066125	2.56374376	2.54927000	2.55846123	-0.111%	1,951	-7.277%
2024-09-06	2.54994085	2.57795098	2.53313765	2.56130584	+0.438%	72,146	-7.380%
2024-09-05	2.55922000	2.58509070	2.54496000	2.55014338	-0.343%	78,378	-6.975%
2024-09-04	2.53866173	2.55986454	2.52188508	2.55892000	+0.806%	73,827	-7.294%
2024-09-03	2.54512000	2.56229000	2.52832950	2.53845000	-0.257%	70,459	-6.546%
2024-09-02	2.52846000	2.54603205	2.51491207	2.54499000	+0.691%	61,423	-6.786%
2024-09-01	2.51409941	2.52944000	2.51205519	2.52753000	-0.073%	2,291	-6.142%
2024-08-30	2.54455000	2.54894636	2.51462180	2.52938423	-0.576%	68,116	-6.211%
2024-08-29	2.52205000	2.55968000	2.50717705	2.54403000	+0.912%	78,314	-6.751%
2024-08-28	2.53521000	2.53530682	2.48833694	2.52104266	-0.577%	72,909	-5.901%
2024-08-27	2.48626742	2.53679508	2.47924856	2.53567000	+2.044%	66,191	-6.444%
2024-08-26	2.46331749	2.49373000	2.44994365	2.48488813	+0.854%	73,375	-4.532%
2024-08-25	2.44636000	2.47593359	2.44502000	2.46384000	+0.588%	3,797	-3.716%
2024-08-23	2.49938750	2.50436000	2.43775448	2.44943273	-2.049%	66,237	-3.150%
2024-08-22	2.47354000	2.50523555	2.47143285	2.50068000	+1.103%	75,342	-5.135%
2024-08-21	2.43918880	2.48929000	2.42698950	2.47341000	+1.337%	74,095	-4.089%
2024-08-20	2.39728000	2.44312000	2.39312015	2.44077000	+1.874%	64,694	-2.806%
2024-08-19	2.38885086	2.41703000	2.38633753	2.39588000	+0.273%	71,080	-0.985%
2024-08-18	2.38691351	2.39029804	2.38237000	2.38936000	-0.001%	1,643	-0.715%
2024-08-16	2.39155037	2.40418139	2.38411275	2.38937712	-0.045%	60,708	-0.715%
2024-08-15	2.41534000	2.41753816	2.38785297	2.39045286	-1.021%	64,823	-0.760%
2024-08-14	2.43791000	2.44197091	2.40689270	2.41510000	-0.924%	70,103	-1.773%
2024-08-13	2.44542000	2.45180135	2.42599570	2.43763280	-0.346%	71,399	-2.681%
2024-08-12	2.41357000	2.45163033	2.40776208	2.44609758	+1.342%	66,786	-3.018%
2024-08-11	2.41223000	2.41715205	2.40865000	2.41371000	+0.036%	1,852	-1.716%
2024-08-09	2.42023000	2.42622717	2.40595564	2.41284680	-0.273%	69,035	-1.681%
2024-08-08	2.48351000	2.48370174	2.41780475	2.41944000	-2.408%	80,702	-1.949%
2024-08-07	2.51235000	2.51317460	2.44945375	2.47914000	-1.311%	89,134	-4.310%
2024-08-06	2.46304000	2.51647470	2.45439776	2.51206143	+1.976%	95,762	-5.564%
2024-08-05	2.50011000	2.59652167	2.46126103	2.46338000	-1.587%	93,743	-3.698%
2024-08-04	2.44376561	2.50611000	2.43990000	2.50311000	+1.979%	5,058	-5.227%
2024-08-02	2.42272299	2.46141000	2.41382620	2.45452624	+1.361%	76,594	-3.351%
2024-08-01	2.38618356	2.42356000	2.35743556	2.42156000	+1.488%	79,036	-2.035%
2024-07-31	2.40183000	2.42452975	2.36800217	2.38605000	-0.663%	76,557	-0.577%
2024-07-30	2.38669202	2.40838000	2.37633625	2.40198000	+0.583%	67,750	-1.236%
2024-07-29	2.36224234	2.39775445	2.35591061	2.38806000	+1.141%	68,032	-0.661%
2024-07-28	2.34563000	2.36851543	2.34563000	2.36113024	-0.079%	2,575	+0.472%
2024-07-26	2.36270000	2.36989000	2.34262657	2.36298654	+0.007%	62,041	+0.393%
2024-07-25	2.35170385	2.38117721	2.34475779	2.36281000	+0.496%	78,108	+0.401%
2024-07-24	2.32597016	2.35989574	2.32327999	2.35114651	+1.083%	67,000	+0.899%
2024-07-23	2.29821621	2.32934496	2.29493182	2.32596000	+1.271%	60,135	+1.992%
2024-07-22	2.30100000	2.31941925	2.28935100	2.29676502	-0.164%	62,712	+3.288%
2024-07-21	2.30814534	2.31078662	2.29702435	2.30054000	-0.349%	2,969	+3.119%
2024-07-19	2.30032000	2.31858420	2.28011344	2.30860728	+0.434%	54,237	+2.758%
2024-07-18	2.27298000	2.31382000	2.26471925	2.29862335	+1.280%	67,763	+3.204%
2024-07-17	2.26213000	2.28103102	2.26000295	2.26957540	+0.359%	57,641	+4.525%
2024-07-16	2.27059000	2.28136866	2.25717542	2.26145000	-0.417%	61,638	+4.901%
2024-07-15	2.26604000	2.28781752	2.25495344	2.27091000	+0.207%	60,921	+4.464%
2024-07-14	2.25808435	2.26851189	2.25808435	2.26622000	+0.501%	2,771	+4.680%
2024-07-12	2.27459547	2.28059552	2.25248000	2.25492921	-0.849%	56,155	+5.204%
2024-07-11	2.28350000	2.29081121	2.26543969	2.27424511	-0.349%	58,527	+4.311%
2024-07-10	2.29080000	2.29149523	2.27260710	2.28221834	-0.321%	53,882	+3.946%
2024-07-09	2.30300772	2.31088000	2.28889000	2.28957289	-0.585%	50,493	+3.612%
2024-07-08	2.31516000	2.31706376	2.29804042	2.30304000	-0.542%	53,519	+3.007%
2024-07-07	2.30894465	2.31751531	2.30699279	2.31559000	-0.001%	2,060	+2.448%
2024-07-05	2.31642000	2.32859093	2.30268683	2.31562242	-0.031%	53,700	+2.447%
2024-07-04	2.32620799	2.32726000	2.31038435	2.31635000	-0.434%	50,285	+2.415%
2024-07-03	2.33751000	2.34221854	2.31669940	2.32644736	-0.472%	53,144	+1.970%
2024-07-02	2.35237000	2.36709417	2.32798000	2.33748000	-0.576%	65,560	+1.489%
2024-07-01	2.34099000	2.36173183	2.33664200	2.35102642	+0.453%	64,192	+0.904%
2024-06-30	2.33935000	2.34664355	2.33632000	2.34042000	-0.236%	2,461	+1.361%
2024-06-28	2.35950000	2.38126000	2.32980552	2.34595460	-0.593%	64,073	+1.122%
2024-06-27	2.34496000	2.36531000	2.33920128	2.35994000	+0.634%	60,893	+0.523%
2024-06-26	2.32130000	2.35510000	2.31173770	2.34508000	+1.104%	63,085	+1.160%
2024-06-25	2.29858000	2.33201728	2.28991851	2.31947957	+0.914%	59,879	+2.276%
2024-06-24	2.32197000	2.32467204	2.28761200	2.29848124	-1.033%	61,006	+3.211%
2024-06-23	2.31645847	2.32336120	2.31213310	2.32246665	+0.093%	1,914	+2.145%
2024-06-21	2.34968995	2.35278735	2.31639431	2.32031105	-1.249%	55,663	+2.240%
2024-06-20	2.36050000	2.36495000	2.33726148	2.34966597	-0.457%	59,320	+0.963%
2024-06-19	2.35780000	2.36675000	2.35010535	2.36046000	+0.111%	52,414	+0.501%
2024-06-18	2.37272965	2.37628000	2.34107107	2.35785000	-0.626%	62,755	+0.612%
2024-06-17	2.36247000	2.38557692	2.35802046	2.37271029	+0.445%	61,259	-0.018%
2024-06-16	2.36038249	2.37522727	2.35555000	2.36221000	+0.029%	2,576	+0.426%
2024-06-14	2.35743000	2.39112000	2.35238245	2.36152522	+0.193%	59,540	+0.456%
2024-06-13	2.40209000	2.41325886	2.34649000	2.35698000	-1.864%	67,240	+0.649%
2024-06-12	2.37830000	2.43171531	2.37351874	2.40176000	+0.952%	72,265	-1.227%
2024-06-11	2.37541000	2.38049000	2.34236184	2.37912000	+0.106%	66,661	-0.287%
2024-06-10	2.34609708	2.38746857	2.32496000	2.37659000	+1.219%	68,485	-0.181%
2024-06-09	2.33172243	2.35322068	2.33103000	2.34797000	-0.225%	3,241	+1.035%
2024-06-07	2.29007681	2.36218601	2.27840499	2.35327245	+2.765%	68,725	+0.808%
2024-06-06	2.24265000	2.30529000	2.23203196	2.28995000	+2.177%	67,781	+3.595%
2024-06-05	2.27921000	2.28304000	2.23600663	2.24114961	-1.658%	68,371	+5.851%
2024-06-04	2.26076000	2.32833624	2.24214656	2.27893000	+0.678%	77,401	+4.096%
2024-06-03	2.17046000	2.26951579	2.16147448	2.26358000	+4.298%	71,717	+4.802%
2024-06-02	2.16796000	2.17376972	2.16627000	2.17030000	-0.190%	2,044	+9.307%
2024-05-31	2.17600000	2.18400846	2.16175984	2.17442448	-0.066%	60,896	+9.099%
2024-05-30	2.17846752	2.19134724	2.16092204	2.17586000	-0.094%	62,291	+9.027%
2024-05-29	2.14986000	2.17881971	2.14130915	2.17791000	+1.299%	59,766	+8.925%
2024-05-28	2.13427403	2.16026269	2.12755688	2.14999069	+0.743%	56,123	+10.339%
2024-05-27	2.13571000	2.14136109	2.12792000	2.13413000	-0.004%	58,494	+11.159%
2024-05-26	2.13121000	2.13716692	2.12764304	2.13420542	-0.105%	2,551	+11.155%
2024-05-24	2.14267000	2.14457827	2.13231708	2.13644000	-0.291%	48,358	+11.039%
2024-05-23	2.13556000	2.14566000	2.12693855	2.14267000	+0.345%	57,414	+10.716%
2024-05-22	2.12965000	2.13763111	2.12375175	2.13531000	+0.268%	55,940	+11.098%
2024-05-21	2.12252942	2.13539168	2.11610787	2.12960000	+0.338%	52,650	+11.396%
2024-05-20	2.12725000	2.13317633	2.11899000	2.12242000	-0.226%	51,504	+11.773%
2024-05-19	2.13226170	2.13226170	2.12528756	2.12723000	+0.019%	1,937	+11.520%
2024-05-17	2.13771000	2.14285833	2.12526995	2.12682727	-0.510%	44,432	+11.541%
2024-05-16	2.13638000	2.14498000	2.13381099	2.13774000	+0.066%	50,008	+10.972%
2024-05-15	2.15654702	2.16396000	2.13024457	2.13634000	-0.863%	50,285	+11.044%
2024-05-14	2.14974000	2.16032473	2.14496746	2.15492858	+0.313%	51,018	+10.086%
2024-05-13	2.14705000	2.15375113	2.13994862	2.14821215	+0.049%	46,597	+10.431%
2024-05-12	2.13861000	2.14754802	2.13861000	2.14715000	+0.093%	1,684	+10.485%
2024-05-10	2.14861000	2.15168863	2.13815051	2.14514860	-0.161%	47,498	+10.588%
2024-05-09	2.16418492	2.17018000	2.14328037	2.14861000	-0.711%	55,753	+10.410%
2024-05-08	2.16141000	2.17152618	2.15686174	2.16400250	+0.202%	58,542	+9.625%
2024-05-07	2.15774634	2.16549861	2.15063195	2.15963978	+0.095%	55,441	+9.846%
2024-05-06	2.17415000	2.17431996	2.15409138	2.15758405	-0.765%	53,295	+9.951%
2024-05-05	2.17157559	2.17443413	2.15891709	2.17422321	+0.155%	1,872	+9.109%
2024-05-03	2.17289398	2.18033000	2.15238089	2.17086862	-0.095%	60,388	+9.278%
2024-05-02	2.16653302	2.17692522	2.16022285	2.17294000	+0.122%	60,453	+9.174%
2024-05-01	2.19058106	2.19329597	2.16057013	2.17030000	-0.991%	49,347	+9.307%
2024-04-30	2.17397000	2.19291252	2.16678900	2.19203000	+0.837%	62,300	+8.223%
2024-04-29	2.19075829	2.20418407	2.16904000	2.17383000	-0.842%	59,027	+9.129%
2024-04-28	2.18261000	2.19289514	2.18048000	2.19228438	+0.111%	2,032	+8.211%

.dark-mode .Vsf4Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vsf4Yl{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMXNHong Kong dollar / Mexican pesoforex

HKDMXN
Hong Kong dollar / Mexican peso
forex