Dark

HKDMXN
Hong Kong dollar / Mexican peso
forex

Market Open

May 13, 2025 8:16:00 AM EDT

2.5117MXN+0.127%(+0.0032)68,073

2.5117Bid 2.5124Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.51809000	2.52076066250754	2.5067503545981	2.51173000	-0.196%	26,047	0.000%
2025-05-12	2.49953000	2.52303000000000	2.4913188300000	2.51666934	+0.745%	60,616	-0.196%
2025-05-11	2.50627997	2.50786250000000	2.4909946400000	2.49806178	+0.014%	2,096	+0.547%
2025-05-09	2.51157000	2.51434232000000	2.4965771700000	2.49771812	-0.560%	46,771	+0.561%
2025-05-08	2.52654000	2.52655660000000	2.5092806100000	2.51178000	-0.583%	60,128	-0.002%
2025-05-07	2.53275109	2.53760000000000	2.5179400000000	2.52652000	-0.303%	63,525	-0.585%
2025-05-06	2.53983000	2.55203568000000	2.5296004700000	2.53421000	-0.220%	53,217	-0.887%
2025-05-05	2.53056000	2.54198747000000	2.5198092900000	2.53980000	+0.371%	50,013	-1.105%
2025-05-04	2.51962000	2.53045000000000	2.5156828600000	2.53040000	+0.231%	2,427	-0.738%
2025-05-02	2.52695000	2.54165062000000	2.5185009400000	2.52455759	-0.097%	55,712	-0.508%
2025-05-01	2.52826000	2.53653131000000	2.5212368100000	2.52700000	-0.010%	46,473	-0.604%
2025-04-30	2.52005000	2.53347000000000	2.5148907800000	2.52725931	+0.281%	53,953	-0.614%
2025-04-29	2.52504000	2.53292654000000	2.5169500000000	2.52017000	-0.182%	52,982	-0.335%
2025-04-28	2.51814000	2.52759000000000	2.4964870000000	2.52477000	+0.255%	51,779	-0.516%
2025-04-27	2.51472000	2.51859348000000	2.5065841600000	2.51834000	+0.229%	2,283	-0.262%
2025-04-25	2.52626000	2.53802257000000	2.5114700000000	2.51258549	-0.537%	50,664	-0.034%
2025-04-24	2.52920000	2.53062542000000	2.5193316600000	2.52616000	-0.123%	55,003	-0.571%
2025-04-23	2.52836000	2.53539039000000	2.5086328500000	2.52926000	+0.038%	65,870	-0.693%
2025-04-22	2.54026000	2.54110000000000	2.5145101400000	2.52830000	-0.483%	63,555	-0.655%
2025-04-21	2.53831000	2.54638000000000	2.5214869800000	2.54056000	+0.087%	57,134	-1.135%
2025-04-20	2.53045000	2.53859682000000	2.5284343400000	2.53835000	-0.052%	2,190	-1.049%
2025-04-17	2.56725000	2.57057000000000	2.5331725000000	2.53966240	-1.067%	54,602	-1.100%
2025-04-16	2.59437000	2.59536000000000	2.5592300000000	2.56706000	-1.056%	61,441	-2.155%
2025-04-15	2.57393439	2.59653000000000	2.5723344600000	2.59445000	+0.188%	16,617	-3.188%
2025-04-14	2.61412000	2.61664000000000	2.5800860900000	2.58959000	-0.909%	76,599	-3.007%
2025-04-13	2.60520000	2.61522046000000	2.5909307800000	2.61333708	-0.157%	2,973	-3.888%
2025-04-11	2.65510872	2.65756792000000	2.6087494600000	2.61744000	-1.363%	83,959	-4.039%
2025-04-10	2.61997980	2.65800385000000	2.6082109900000	2.65362000	+1.301%	93,471	-5.347%
2025-04-09	2.68312000	2.71842000000000	2.5947200000000	2.61955000	-2.378%	105,737	-4.116%
2025-04-08	2.66436515	2.69048650000000	2.6323412600000	2.68336000	+0.765%	87,530	-6.396%
2025-04-07	2.65409000	2.67788000000000	2.6349400000000	2.66300029	+0.318%	100,724	-5.680%
2025-04-06	2.63585000	2.65484000000000	2.6285784500000	2.65457000	+1.177%	5,652	-5.381%
2025-04-04	2.56427000	2.64406000000000	2.5572790400000	2.62370000	+2.304%	81,915	-4.268%
2025-04-03	2.60260668	2.60546000000000	2.5500989200000	2.56462000	-1.492%	79,848	-2.062%
2025-04-02	2.61144631	2.63554000000000	2.5845900000000	2.60347000	-0.349%	67,852	-3.524%
2025-04-01	2.63161000	2.63974682000000	2.6097053600000	2.61258490	-0.722%	67,235	-3.860%
2025-03-31	2.62071000	2.63329285000000	2.6117569200000	2.63159000	+0.447%	66,141	-4.555%
2025-03-30	2.61257000	2.62327000000000	2.6080900000000	2.61989000	+0.152%	3,587	-4.128%
2025-03-28	2.60985000	2.62953236000000	2.6039176500000	2.61591664	+0.236%	59,081	-3.983%
2025-03-27	2.60514000	2.61911000000000	2.5822364500000	2.60977000	+0.167%	64,745	-3.757%
2025-03-26	2.57785000	2.60633438000000	2.5761894000000	2.60542000	+1.130%	59,749	-3.596%
2025-03-25	2.57749000	2.58780812000000	2.5649233900000	2.57630105	-0.047%	52,502	-2.506%
2025-03-24	2.59991000	2.60336136000000	2.5742858300000	2.57750000	-0.862%	53,233	-2.552%
2025-03-23	2.59422556	2.60239000000000	2.5942147800000	2.59990000	-0.061%	1,397	-3.391%
2025-03-21	2.59145000	2.60794000000000	2.5887196400000	2.60149653	+0.388%	56,081	-3.451%
2025-03-20	2.57842000	2.60761963000000	2.5757343700000	2.59145000	+0.495%	65,194	-3.076%
2025-03-19	2.56191826	2.58488951000000	2.5592056600000	2.57869000	+0.658%	63,380	-2.597%
2025-03-18	2.56885000	2.58596000000000	2.5594282400000	2.56183000	-0.253%	60,844	-1.956%
2025-03-17	2.56615163	2.56907711000000	2.5660396800000	2.56834000	+0.200%	2,448	-2.204%
2025-03-16	2.56095059	2.56368448000000	2.5518000000000	2.56320314	+0.009%	2,141	-2.008%
2025-03-14	2.58409000	2.58818626000000	2.5514199500000	2.56297964	-0.813%	62,336	-2.000%
2025-03-13	2.59664000	2.59907286000000	2.5790592700000	2.58398000	-0.486%	67,417	-2.796%
2025-03-12	2.60709598	2.62267948000000	2.5926359700000	2.59661000	-0.396%	68,603	-3.269%
2025-03-11	2.61907000	2.62570000000000	2.6036002500000	2.60693874	-0.480%	76,416	-3.652%
2025-03-10	2.60739148	2.62529850000000	2.5961510000000	2.61952000	+0.481%	74,435	-4.115%
2025-03-09	2.59992407	2.60880223000000	2.5999240700000	2.60698000	+0.096%	3,426	-3.654%
2025-03-07	2.60894398	2.62407456000000	2.6008200000000	2.60448000	-0.166%	73,266	-3.561%
2025-03-06	2.62560400	2.63775000000000	2.5990644400000	2.60882000	-0.630%	74,061	-3.722%
2025-03-05	2.64217000	2.65830000000000	2.6166208900000	2.62536000	-0.668%	77,866	-4.328%
2025-03-04	2.66663624	2.70109566000000	2.6335500000000	2.64301000	-0.884%	83,715	-4.967%
2025-03-03	2.63827000	2.66730000000000	2.6181925300000	2.66659000	+1.096%	71,226	-5.807%
2025-03-02	2.63303000	2.64010188000000	2.6316600000000	2.63768000	-0.090%	1,410	-4.775%
2025-02-28	2.63209000	2.65471922000000	2.6175823600000	2.64004474	+0.301%	71,341	-4.860%
2025-02-27	2.62526775	2.64256536000000	2.6174109500000	2.63212000	+0.267%	68,025	-4.574%
2025-02-26	2.63169000	2.64290593000000	2.6094000000000	2.62511980	-0.198%	69,070	-4.319%
2025-02-25	2.63282223	2.64230053000000	2.6211449900000	2.63032166	-0.150%	68,862	-4.509%
2025-02-24	2.62355985	2.64005000000000	2.6181397500000	2.63426000	+0.418%	60,358	-4.651%
2025-02-23	2.61935000	2.62407778000000	2.6132586900000	2.62329000	-0.128%	1,455	-4.253%
2025-02-21	2.61122000	2.63015000000000	2.6094348400000	2.62664822	+0.640%	60,585	-4.375%
2025-02-20	2.62943464	2.63170940000000	2.6077736700000	2.60993802	-0.796%	68,061	-3.763%
2025-02-19	2.60470000	2.63259259000000	2.5957480500000	2.63087000	+1.018%	63,976	-4.529%
2025-02-18	2.60695000	2.61347576000000	2.5970797600000	2.60436000	-0.095%	61,178	-3.557%
2025-02-17	2.60950000	2.62554000000000	2.6022000000000	2.60684229	-0.105%	53,461	-3.649%
2025-02-16	2.60870000	2.61031465000000	2.6045600000000	2.60957000	+0.076%	1,571	-3.749%
2025-02-14	2.62155000	2.62436466000000	2.6015501800000	2.60757528	-0.477%	59,263	-3.676%
2025-02-13	2.63722000	2.65084318000000	2.6174380300000	2.62007511	-0.656%	66,025	-4.135%
2025-02-12	2.63692000	2.64792000000000	2.6215187500000	2.63737000	+0.079%	64,694	-4.764%
2025-02-11	2.64657059	2.65110390000000	2.6292999500000	2.63529590	-0.476%	54,206	-4.689%
2025-02-10	2.64384833	2.65733126000000	2.6371649500000	2.64789000	+0.160%	57,845	-5.142%
2025-02-09	2.64317000	2.64815297000000	2.6429055500000	2.64365000	+0.233%	1,395	-4.990%
2025-02-07	2.62542942	2.64705000000000	2.6209687500000	2.63750072	+0.411%	60,101	-4.769%
2025-02-06	2.64255000	2.65219636000000	2.6201098800000	2.62671787	-0.583%	58,229	-4.378%
2025-02-05	2.63431119	2.65946906000000	2.6263753400000	2.64211000	+0.295%	63,556	-4.935%
2025-02-04	2.61574000	2.64450000000000	2.6063963300000	2.63433000	+0.688%	69,818	-4.654%
2025-02-03	2.71505000	2.73166000000000	2.6047100000000	2.61633000	-3.634%	84,292	-3.998%
2025-02-02	2.71570366	2.72330000000000	2.7048900000000	2.71498000	+2.307%	3,106	-7.486%
2025-01-31	2.65340000	2.66409000000000	2.6235988600000	2.65375657	+0.014%	70,719	-5.352%
2025-01-30	2.63085285	2.66412153000000	2.6166364000000	2.65339000	+0.847%	65,500	-5.339%
2025-01-29	2.63717474	2.65196000000000	2.6254274700000	2.63110000	-0.252%	65,925	-4.537%
2025-01-28	2.66170932	2.66718435000000	2.6309712200000	2.63775000	-0.968%	66,514	-4.778%
2025-01-27	2.62263000	2.66415884000000	2.6014767800000	2.66352000	+1.522%	65,406	-5.699%
2025-01-26	2.61165000	2.63304966000000	2.6068500000000	2.62360000	+0.853%	1,901	-4.264%
2025-01-24	2.61651000	2.61723000000000	2.5827707900000	2.60140875	-0.542%	59,559	-3.447%
2025-01-23	2.63011978	2.63939000000000	2.6012664500000	2.61559000	-0.609%	65,258	-3.971%
2025-01-22	2.65078751	2.65318190000000	2.6251641100000	2.63162578	-0.782%	59,982	-4.556%
2025-01-21	2.66529261	2.67278000000000	2.6366596200000	2.65236658	+0.675%	63,961	-5.302%
2025-01-20	2.66831087	2.68463711000000	2.6252760900000	2.63458000	-1.321%	58,977	-4.663%
2025-01-19	2.66503423	2.67278133000000	2.6557200000000	2.66985000	+0.073%	2,294	-5.922%
2025-01-17	2.67500467	2.68921964000000	2.6549212600000	2.66790391	-0.265%	52,497	-5.854%
2025-01-16	2.63192000	2.67731414000000	2.6301300500000	2.67500000	+1.861%	59,235	-6.104%
2025-01-15	2.63593360	2.63977576000000	2.6148038200000	2.62613534	-0.263%	59,199	-4.356%
2025-01-14	2.65128609	2.65594257000000	2.6250698400000	2.63307196	-0.509%	64,502	-4.608%
2025-01-13	2.65845000	2.67992345000000	2.6411970500000	2.64655091	-0.450%	63,628	-5.094%
2025-01-12	2.65570040	2.66391507000000	2.6500200000000	2.65851544	+0.012%	1,174	-5.521%
2025-01-10	2.63423000	2.66455000000000	2.6293344800000	2.65820509	+0.870%	62,083	-5.510%
2025-01-09	2.62692844	2.63699000000000	2.6207286600000	2.63529000	+0.433%	47,899	-4.689%
2025-01-08	2.61363000	2.63831910000000	2.6102139600000	2.62393326	+0.385%	63,340	-4.276%
2025-01-07	2.61612000	2.62229051000000	2.6036432700000	2.61387000	-0.019%	59,485	-3.908%
2025-01-06	2.65057000	2.65757808000000	2.6032449400000	2.61436463	-1.392%	60,717	-3.926%
2025-01-05	2.64720214	2.65180242000000	2.6455400000000	2.65126017	-0.002%	1,445	-5.263%
2025-01-03	2.64291000	2.66112284000000	2.6361536500000	2.65130695	+0.092%	54,526	-5.264%
2025-01-02	2.68181000	2.68274619000000	2.6439468500000	2.64888229	-1.179%	60,451	-5.178%
2025-01-01	2.67456756	2.68275000000000	2.6728900000000	2.68047448	-0.221%	1,977	-6.295%
2024-12-31	2.66036000	2.68814230000000	2.6572872700000	2.68642044	+1.040%	40,736	-6.503%
2024-12-30	2.61950000	2.66426000000000	2.6156907400000	2.65876000	+1.637%	57,485	-5.530%
2024-12-29	2.61523000	2.61710569000000	2.6066500000000	2.61594608	-0.038%	778	-3.984%
2024-12-27	2.60163617	2.62849000000000	2.5956301700000	2.61694933	+0.614%	54,133	-4.021%
2024-12-26	2.59494000	2.60509172000000	2.5897344000000	2.60097964	+0.220%	46,058	-3.431%
2024-12-25	2.59361532	2.59587445000000	2.5793015100000	2.59528000	+0.135%	2,927	-3.219%
2024-12-24	2.59802066	2.60166000000000	2.5889577700000	2.59178989	-0.150%	47,400	-3.089%
2024-12-23	2.58255000	2.60784000000000	2.5781944800000	2.59567724	+0.575%	58,964	-3.234%
2024-12-22	2.57847424	2.58321712000000	2.5755150600000	2.58083000	+0.069%	683	-2.677%
2024-12-20	2.61888000	2.61906000000000	2.5747996300000	2.57905462	-1.451%	67,312	-2.610%
2024-12-19	2.61991613	2.63819365000000	2.6089515800000	2.61703653	-0.236%	68,100	-4.024%
2024-12-18	2.59570000	2.62820158000000	2.5809822300000	2.62322000	+1.042%	61,509	-4.250%
2024-12-17	2.58439353	2.61095774000000	2.5843179400000	2.59618000	+0.287%	58,562	-3.253%
2024-12-16	2.58430189	2.59850089000000	2.5834356900000	2.58875662	+0.121%	56,096	-2.975%
2024-12-15	2.58565982	2.58826230000000	2.5825476700000	2.58562000	-0.080%	796	-2.858%
2024-12-13	2.59866000	2.60602191000000	2.5843919800000	2.58769363	-0.396%	50,638	-2.936%
2024-12-12	2.58823257	2.60234537000000	2.5829105700000	2.59798000	+0.376%	57,490	-3.320%
2024-12-11	2.59297706	2.60632000000000	2.5829353000000	2.58825000	-0.187%	60,411	-2.956%
2024-12-10	2.60254653	2.61412776000000	2.5892089000000	2.59310000	-0.414%	62,153	-3.138%
2024-12-09	2.59337000	2.60620473000000	2.5850805700000	2.60387000	+0.440%	58,642	-3.539%
2024-12-08	2.59118000	2.59258402000000	2.5886600000000	2.59245421	-0.032%	431	-3.114%
2024-12-06	2.59482310	2.60677837000000	2.5823930700000	2.59327296	-0.110%	59,420	-3.144%
2024-12-05	2.60855000	2.60882592000000	2.5888120100000	2.59612305	-0.433%	53,078	-3.251%
2024-12-04	2.61202000	2.61819000000000	2.6002525500000	2.60741607	-0.053%	57,234	-3.670%
2024-12-03	2.62288000	2.62397105000000	2.6045725800000	2.60878727	-0.477%	54,794	-3.720%
2024-12-02	2.62472000	2.64732000000000	2.6068406300000	2.62128212	+0.099%	67,179	-4.179%
2024-12-01	2.61432390	2.62220669000000	2.6092940200000	2.61868000	+0.079%	1,216	-4.084%
2024-11-29	2.62802000	2.63008353000000	2.6002537900000	2.61661130	-0.381%	61,218	-4.008%
2024-11-28	2.62128274	2.62758000000000	2.5942059700000	2.62661185	-0.758%	61,124	-4.374%
2024-11-27	2.65572435	2.67033000000000	2.6365844600000	2.64668000	-0.305%	69,271	-5.099%
2024-11-26	2.65866000	2.67604000000000	2.6242798400000	2.65477000	+0.364%	73,913	-5.388%
2024-11-25	2.60445000	2.65341352000000	2.5974109400000	2.64515000	+0.830%	29,935	-5.044%
2024-11-22	2.62474567	2.64029557000000	2.6163097700000	2.62337896	+0.019%	67,053	-4.256%
2024-11-21	2.60528000	2.62916000000000	2.6017591100000	2.62289000	+0.731%	69,759	-4.238%
2024-11-20	2.60983000	2.61008836000000	2.6008300000000	2.60384559	+0.784%	7,077	-3.538%
2024-11-19	2.58434000	2.58661000000000	2.5777900000000	2.58358000	-0.478%	6,878	-2.781%
2024-11-18	2.59673000	2.60065000000000	2.5936370300000	2.59599073	-0.710%	6,527	-3.246%
2024-11-17	2.61105000	2.61572267000000	2.6036500000000	2.61455000	+0.075%	800	-3.933%
2024-11-15	2.61498000	2.61948000000000	2.6106500000000	2.61260011	-0.575%	5,099	-3.861%
2024-11-14	2.62885000	2.63755000000000	2.6156097200000	2.62772000	-0.365%	9,061	-4.414%
2024-11-13	2.63356309	2.64274918000000	2.6302700000000	2.63733414	-0.335%	7,701	-4.763%
2024-11-12	2.65409759	2.65578660000000	2.6409539400000	2.64619103	+1.167%	7,947	-5.081%
2024-11-11	2.62189903	2.62382444000000	2.6107600000000	2.61566754	+1.013%	6,780	-3.974%
2024-11-10	2.58611000	2.59562455000000	2.5839800000000	2.58943000	-0.146%	1,019	-3.001%
2024-11-08	2.54935000	2.60717000000000	2.5422668000000	2.59322858	+1.812%	58,587	-3.143%
2024-11-07	2.59450000	2.59933000000000	2.5409960000000	2.54707631	-1.786%	65,900	-1.388%
2024-11-06	2.61606000	2.67569000000000	2.5718300000000	2.59339000	+0.084%	80,957	-3.149%
2024-11-05	2.58682170	2.61927125000000	2.5764892200000	2.59121000	+0.191%	60,294	-3.067%
2024-11-04	2.58391000	2.59452787000000	2.5657824900000	2.58628000	+0.148%	56,453	-2.883%
2024-11-03	2.58151000	2.58844123000000	2.5814500000000	2.58247000	-0.774%	2,206	-2.739%
2024-11-01	2.58213000	2.60915000000000	2.5601985500000	2.60262056	+0.974%	62,793	-3.492%
2024-10-31	2.59529321	2.59735831000000	2.5685258100000	2.57752434	-0.649%	68,426	-2.553%
2024-10-30	2.58059000	2.60241000000000	2.5726328000000	2.59435000	+0.544%	63,920	-3.185%
2024-10-29	2.57570201	2.58569000000000	2.5666675900000	2.58031000	+0.132%	63,727	-2.658%
2024-10-28	2.56642000	2.58561710000000	2.5654638200000	2.57692000	+0.412%	59,557	-2.530%
2024-10-27	2.56550331	2.57136000000000	2.5594700000000	2.56635000	-0.153%	2,525	-2.128%
2024-10-25	2.54926184	2.57574000000000	2.5426801100000	2.57029053	+0.743%	55,942	-2.278%
2024-10-24	2.55174442	2.56031597000000	2.5405733500000	2.55134000	-0.051%	59,328	-1.553%
2024-10-23	2.56528466	2.58598333000000	2.5483300000000	2.55263000	-0.515%	63,736	-1.602%
2024-10-22	2.56540748	2.56907171000000	2.5414393100000	2.56585000	-0.064%	61,352	-2.109%
2024-10-21	2.55684000	2.58257000000000	2.5522440900000	2.56749786	+0.418%	58,902	-2.172%
2024-10-20	2.55943687	2.55943687000000	2.5525600000000	2.55680000	+0.016%	1,092	-1.763%
2024-10-18	2.54959000	2.56206000000000	2.5273596600000	2.55638701	+0.330%	59,877	-1.747%
2024-10-17	2.56237000	2.57600641000000	2.5477009800000	2.54797939	-0.540%	62,989	-1.423%
2024-10-16	2.53739000	2.56803447000000	2.5307385900000	2.56181000	+0.991%	65,110	-1.955%
2024-10-15	2.50128000	2.54381000000000	2.4924386600000	2.53666000	+1.396%	67,105	-0.983%
2024-10-14	2.48340000	2.50343000000000	2.4751965300000	2.50174000	+0.994%	58,106	+0.399%
2024-10-13	2.47710657	2.47710657000000	2.4771065700000	2.47710657	-0.038%	1	+1.398%
2024-10-11	2.50345129	2.51481403000000	2.4768511800000	2.47805480	-0.964%	57,848	+1.359%
2024-10-10	2.50435840	2.52436000000000	2.4970885500000	2.50218478	-0.091%	64,578	+0.381%
2024-10-09	2.48836288	2.50910460000000	2.4833250800000	2.50447000	+0.600%	70,634	+0.290%
2024-10-08	2.48314920	2.50170000000000	2.4711950600000	2.48953444	+0.264%	66,539	+0.892%
2024-10-07	2.48180000	2.50123763000000	2.4695736200000	2.48298000	+0.027%	74,427	+1.158%
2024-10-06	2.47944429	2.48241883000000	2.4760438800000	2.48230000	+0.062%	1,354	+1.186%
2024-10-04	2.48986458	2.49706465000000	2.4582381300000	2.48076258	-0.365%	71,754	+1.248%
2024-10-03	2.50101000	2.51962829000000	2.4822282700000	2.48984953	-0.468%	75,842	+0.879%
2024-10-02	2.52520535	2.53109000000000	2.4886701800000	2.50155000	-0.938%	81,419	+0.407%
2024-10-01	2.53049000	2.55079329000000	2.5173800000000	2.52523000	-0.215%	70,376	-0.535%
2024-09-30	2.52639000	2.54164000000000	2.5159063800000	2.53067052	+0.157%	85,301	-0.748%
2024-09-29	2.53164000	2.53518757000000	2.5221435300000	2.52671000	-0.259%	2,820	-0.593%
2024-09-27	2.52144000	2.54107000000000	2.5096276900000	2.53327526	+0.461%	80,072	-0.850%
2024-09-26	2.52211060	2.53896000000000	2.5004852500000	2.52164032	-0.023%	63,419	-0.393%
2024-09-25	2.48214000	2.52886907000000	2.4792692200000	2.52221000	+1.672%	67,591	-0.416%
2024-09-24	2.49475738	2.49683335000000	2.4688965000000	2.48074366	-0.513%	79,308	+1.249%
2024-09-23	2.48718176	2.50451944000000	2.4766127700000	2.49353535	+0.261%	81,477	+0.730%
2024-09-22	2.49047063	2.49096988000000	2.4797600000000	2.48704000	-0.140%	2,052	+0.993%
2024-09-20	2.47718000	2.50078000000000	2.4698328700000	2.49053625	+0.579%	70,482	+0.851%
2024-09-19	2.46727000	2.48879039000000	2.4541716100000	2.47620001	+0.329%	84,129	+1.435%
2024-09-18	2.45269000	2.48745223000000	2.4444715300000	2.46807000	+0.647%	77,852	+1.769%
2024-09-17	2.46595035	2.48991000000000	2.4458699200000	2.45221000	-0.545%	74,055	+2.427%
2024-09-16	2.45646430	2.48726000000000	2.4549601200000	2.46564000	+0.351%	75,928	+1.869%
2024-09-15	2.45688000	2.46172000000000	2.4541833100000	2.45700510	-0.158%	2,045	+2.227%
2024-09-13	2.50306939	2.50861000000000	2.4588300000000	2.46088657	-1.690%	67,721	+2.066%
2024-09-12	2.53935000	2.54339627000000	2.4923907000000	2.50320000	-1.433%	79,428	+0.341%
2024-09-11	2.57635000	2.58364000000000	2.5301612700000	2.53958000	-1.391%	81,116	-1.097%
2024-09-10	2.55011159	2.58224000000000	2.5481585000000	2.57541334	+0.946%	80,176	-2.473%
2024-09-09	2.55971000	2.56672000000000	2.5388250800000	2.55127010	-0.281%	67,618	-1.550%
2024-09-08	2.55066125	2.56374376000000	2.5492700000000	2.55846123	-0.111%	1,951	-1.827%
2024-09-06	2.54994085	2.57795098000000	2.5331376500000	2.56130584	+0.438%	72,146	-1.936%
2024-09-05	2.55922000	2.58509070000000	2.5449600000000	2.55014338	-0.343%	78,378	-1.506%
2024-09-04	2.53866173	2.55986454000000	2.5218850800000	2.55892000	+0.806%	73,827	-1.844%
2024-09-03	2.54512000	2.56229000000000	2.5283295000000	2.53845000	-0.257%	70,459	-1.053%
2024-09-02	2.52846000	2.54603205000000	2.5149120700000	2.54499000	+0.691%	61,423	-1.307%
2024-09-01	2.51409941	2.52944000000000	2.5120551900000	2.52753000	-0.073%	2,291	-0.625%
2024-08-30	2.54455000	2.54894636000000	2.5146218000000	2.52938423	-0.576%	68,116	-0.698%
2024-08-29	2.52205000	2.55968000000000	2.5071770500000	2.54403000	+0.912%	78,314	-1.270%
2024-08-28	2.53521000	2.53530682000000	2.4883369400000	2.52104266	-0.577%	72,909	-0.369%
2024-08-27	2.48626742	2.53679508000000	2.4792485600000	2.53567000	+2.044%	66,191	-0.944%
2024-08-26	2.46331749	2.49373000000000	2.4499436500000	2.48488813	+0.854%	73,375	+1.080%
2024-08-25	2.44636000	2.47593359000000	2.4450200000000	2.46384000	+0.588%	3,797	+1.944%
2024-08-23	2.49938750	2.50436000000000	2.4377544800000	2.44943273	-2.049%	66,237	+2.543%
2024-08-22	2.47354000	2.50523555000000	2.4714328500000	2.50068000	+1.103%	75,342	+0.442%
2024-08-21	2.43918880	2.48929000000000	2.4269895000000	2.47341000	+1.337%	74,095	+1.549%
2024-08-20	2.39728000	2.44312000000000	2.3931201500000	2.44077000	+1.874%	64,694	+2.907%
2024-08-19	2.38885086	2.41703000000000	2.3863375300000	2.39588000	+0.273%	71,080	+4.835%
2024-08-18	2.38691351	2.39029804000000	2.3823700000000	2.38936000	-0.001%	1,643	+5.121%
2024-08-16	2.39155037	2.40418139000000	2.3841127500000	2.38937712	-0.045%	60,708	+5.121%
2024-08-15	2.41534000	2.41753816000000	2.3878529700000	2.39045286	-1.021%	64,823	+5.073%
2024-08-14	2.43791000	2.44197091000000	2.4068927000000	2.41510000	-0.924%	70,103	+4.001%
2024-08-13	2.44542000	2.45180135000000	2.4259957000000	2.43763280	-0.346%	71,399	+3.040%
2024-08-12	2.41357000	2.45163033000000	2.4077620800000	2.44609758	+1.342%	66,786	+2.683%
2024-08-11	2.41223000	2.41715205000000	2.4086500000000	2.41371000	+0.036%	1,852	+4.061%
2024-08-09	2.42023000	2.42622717000000	2.4059556400000	2.41284680	-0.273%	69,035	+4.098%
2024-08-08	2.48351000	2.48370174000000	2.4178047500000	2.41944000	-2.408%	80,702	+3.815%
2024-08-07	2.51235000	2.51317460000000	2.4494537500000	2.47914000	-1.311%	89,134	+1.315%
2024-08-06	2.46304000	2.51647470000000	2.4543977600000	2.51206143	+1.976%	95,762	-0.013%
2024-08-05	2.50011000	2.59652167000000	2.4612610300000	2.46338000	-1.587%	93,743	+1.963%
2024-08-04	2.44376561	2.50611000000000	2.4399000000000	2.50311000	+1.979%	5,058	+0.344%
2024-08-02	2.42272299	2.46141000000000	2.4138262000000	2.45452624	+1.361%	76,594	+2.331%
2024-08-01	2.38618356	2.42356000000000	2.3574355600000	2.42156000	+1.488%	79,036	+3.724%
2024-07-31	2.40183000	2.42452975000000	2.3680021700000	2.38605000	-0.663%	76,557	+5.267%
2024-07-30	2.38669202	2.40838000000000	2.3763362500000	2.40198000	+0.583%	67,750	+4.569%
2024-07-29	2.36224234	2.39775445000000	2.3559106100000	2.38806000	+1.141%	68,032	+5.179%
2024-07-28	2.34563000	2.36851543000000	2.3456300000000	2.36113024	-0.079%	2,575	+6.378%
2024-07-26	2.36270000	2.36989000000000	2.3426265700000	2.36298654	+0.007%	62,041	+6.295%
2024-07-25	2.35170385	2.38117721000000	2.3447577900000	2.36281000	+0.496%	78,108	+6.303%
2024-07-24	2.32597016	2.35989574000000	2.3232799900000	2.35114651	+1.083%	67,000	+6.830%
2024-07-23	2.29821621	2.32934496000000	2.2949318200000	2.32596000	+1.271%	60,135	+7.987%
2024-07-22	2.30100000	2.31941925000000	2.2893510000000	2.29676502	-0.164%	62,712	+9.359%
2024-07-21	2.30814534	2.31078662000000	2.2970243500000	2.30054000	-0.349%	2,969	+9.180%
2024-07-19	2.30032000	2.31858420000000	2.2801134400000	2.30860728	+0.434%	54,237	+8.798%
2024-07-18	2.27298000	2.31382000000000	2.2647192500000	2.29862335	+1.280%	67,763	+9.271%
2024-07-17	2.26213000	2.28103102000000	2.2600029500000	2.26957540	+0.359%	57,641	+10.670%
2024-07-16	2.27059000	2.28136866000000	2.2571754200000	2.26145000	-0.417%	61,638	+11.067%
2024-07-15	2.26604000	2.28781752000000	2.2549534400000	2.27091000	+0.207%	60,921	+10.605%
2024-07-14	2.25808435	2.26851189000000	2.2580843500000	2.26622000	+0.501%	2,771	+10.833%
2024-07-12	2.27459547	2.28059552000000	2.2524800000000	2.25492921	-0.849%	56,155	+11.388%
2024-07-11	2.28350000	2.29081121000000	2.2654396900000	2.27424511	-0.349%	58,527	+10.442%
2024-07-10	2.29080000	2.29149523000000	2.2726071000000	2.28221834	-0.321%	53,882	+10.057%
2024-07-09	2.30300772	2.31088000000000	2.2888900000000	2.28957289	-0.585%	50,493	+9.703%
2024-07-08	2.31516000	2.31706376000000	2.2980404200000	2.30304000	-0.542%	53,519	+9.062%
2024-07-07	2.30894465	2.31751531000000	2.3069927900000	2.31559000	-0.001%	2,060	+8.470%
2024-07-05	2.31642000	2.32859093000000	2.3026868300000	2.31562242	-0.031%	53,700	+8.469%
2024-07-04	2.32620799	2.32726000000000	2.3103843500000	2.31635000	-0.434%	50,285	+8.435%
2024-07-03	2.33751000	2.34221854000000	2.3166994000000	2.32644736	-0.472%	53,144	+7.964%
2024-07-02	2.35237000	2.36709417000000	2.3279800000000	2.33748000	-0.576%	65,560	+7.455%
2024-07-01	2.34099000	2.36173183000000	2.3366420000000	2.35102642	+0.453%	64,192	+6.835%
2024-06-30	2.33935000	2.34664355000000	2.3363200000000	2.34042000	-0.236%	2,461	+7.320%
2024-06-28	2.35950000	2.38126000000000	2.3298055200000	2.34595460	-0.593%	64,073	+7.066%
2024-06-27	2.34496000	2.36531000000000	2.3392012800000	2.35994000	+0.634%	60,893	+6.432%
2024-06-26	2.32130000	2.35510000000000	2.3117377000000	2.34508000	+1.104%	63,085	+7.106%
2024-06-25	2.29858000	2.33201728000000	2.2899185100000	2.31947957	+0.914%	59,879	+8.289%
2024-06-24	2.32197000	2.32467204000000	2.2876120000000	2.29848124	-1.033%	61,006	+9.278%
2024-06-23	2.31645847	2.32336120000000	2.3121331000000	2.32246665	+0.093%	1,914	+8.149%
2024-06-21	2.34968995	2.35278735000000	2.3163943100000	2.32031105	-1.249%	55,663	+8.250%
2024-06-20	2.36050000	2.36495000000000	2.3372614800000	2.34966597	-0.457%	59,320	+6.897%
2024-06-19	2.35780000	2.36675000000000	2.3501053500000	2.36046000	+0.111%	52,414	+6.408%
2024-06-18	2.37272965	2.37628000000000	2.3410710700000	2.35785000	-0.626%	62,755	+6.526%
2024-06-17	2.36247000	2.38557692000000	2.3580204600000	2.37271029	+0.445%	61,259	+5.859%
2024-06-16	2.36038249	2.37522727000000	2.3555500000000	2.36221000	+0.029%	2,576	+6.330%
2024-06-14	2.35743000	2.39112000000000	2.3523824500000	2.36152522	+0.193%	59,540	+6.360%
2024-06-13	2.40209000	2.41325886000000	2.3464900000000	2.35698000	-1.864%	67,240	+6.566%
2024-06-12	2.37830000	2.43171531000000	2.3735187400000	2.40176000	+0.952%	72,265	+4.579%
2024-06-11	2.37541000	2.38049000000000	2.3423618400000	2.37912000	+0.106%	66,661	+5.574%
2024-06-10	2.34609708	2.38746857000000	2.3249600000000	2.37659000	+1.219%	68,485	+5.686%
2024-06-09	2.33172243	2.35322068000000	2.3310300000000	2.34797000	-0.225%	3,241	+6.975%
2024-06-07	2.29007681	2.36218601000000	2.2784049900000	2.35327245	+2.765%	68,725	+6.733%
2024-06-06	2.24265000	2.30529000000000	2.2320319600000	2.28995000	+2.177%	67,781	+9.685%
2024-06-05	2.27921000	2.28304000000000	2.2360066300000	2.24114961	-1.658%	68,371	+12.073%
2024-06-04	2.26076000	2.32833624000000	2.2421465600000	2.27893000	+0.678%	77,401	+10.215%
2024-06-03	2.17046000	2.26951579000000	2.1614744800000	2.26358000	+4.298%	71,717	+10.963%
2024-06-02	2.16796000	2.17376972000000	2.1662700000000	2.17030000	-0.190%	2,044	+15.732%
2024-05-31	2.17600000	2.18400846000000	2.1617598400000	2.17442448	-0.066%	60,896	+15.512%
2024-05-30	2.17846752	2.19134724000000	2.1609220400000	2.17586000	-0.094%	62,291	+15.436%
2024-05-29	2.14986000	2.17881971000000	2.1413091500000	2.17791000	+1.299%	59,766	+15.328%
2024-05-28	2.13427403	2.16026269000000	2.1275568800000	2.14999069	+0.743%	56,123	+16.825%
2024-05-27	2.13571000	2.14136109000000	2.1279200000000	2.13413000	-0.004%	58,494	+17.693%
2024-05-26	2.13121000	2.13716692000000	2.1276430400000	2.13420542	-0.105%	2,551	+17.689%
2024-05-24	2.14267000	2.14457827000000	2.1323170800000	2.13644000	-0.291%	48,358	+17.566%
2024-05-23	2.13556000	2.14566000000000	2.1269385500000	2.14267000	+0.345%	57,414	+17.224%
2024-05-22	2.12965000	2.13763111000000	2.1237517500000	2.13531000	+0.268%	55,940	+17.628%
2024-05-21	2.12252942	2.13539168000000	2.1161078700000	2.12960000	+0.338%	52,650	+17.944%
2024-05-20	2.12725000	2.13317633000000	2.1189900000000	2.12242000	-0.226%	51,504	+18.343%
2024-05-19	2.13226170	2.13226170000000	2.1252875600000	2.12723000	+0.019%	1,937	+18.075%
2024-05-17	2.13771000	2.14285833000000	2.1252699500000	2.12682727	-0.510%	44,432	+18.098%
2024-05-16	2.13638000	2.14498000000000	2.1338109900000	2.13774000	+0.066%	50,008	+17.495%
2024-05-15	2.15654702	2.16396000000000	2.1302445700000	2.13634000	-0.863%	50,285	+17.572%
2024-05-14	2.14974000	2.16032473000000	2.1449674600000	2.15492858	+0.313%	51,018	+16.557%
2024-05-13	2.14705000	2.15375113000000	2.1399486200000	2.14821215	+0.049%	46,597	+16.922%
2024-05-12	2.13861000	2.14754802000000	2.1386100000000	2.14715000	+0.093%	1,684	+16.980%
2024-05-10	2.14861000	2.15168863000000	2.1381505100000	2.14514860	-0.161%	47,498	+17.089%
2024-05-09	2.16418492	2.17018000000000	2.1432803700000	2.14861000	-0.711%	55,753	+16.900%
2024-05-08	2.16141000	2.17152618000000	2.1568617400000	2.16400250	+0.202%	58,542	+16.069%
2024-05-07	2.15774634	2.16549861000000	2.1506319500000	2.15963978	+0.095%	55,441	+16.303%
2024-05-06	2.17415000	2.17431996000000	2.1540913800000	2.15758405	-0.765%	53,295	+16.414%
2024-05-05	2.17157559	2.17443413000000	2.1589170900000	2.17422321	+0.155%	1,872	+15.523%
2024-05-03	2.17289398	2.18033000000000	2.1523808900000	2.17086862	-0.095%	60,388	+15.702%
2024-05-02	2.16653302	2.17692522000000	2.1602228500000	2.17294000	+0.122%	60,453	+15.591%
2024-05-01	2.19058106	2.19329597000000	2.1605701300000	2.17030000	-0.991%	49,347	+15.732%
2024-04-30	2.17397000	2.19291252000000	2.1667890000000	2.19203000	+0.837%	62,300	+14.585%
2024-04-29	2.19075829	2.20418407000000	2.1690400000000	2.17383000	-0.842%	59,027	+15.544%
2024-04-28	2.18261000	2.19289514000000	2.1804800000000	2.19228438	+0.111%	2,032	+14.571%
2024-04-26	2.19757000	2.20718442000000	2.1843970400000	2.18984973	-0.349%	58,018	+14.699%
2024-04-25	2.18135000	2.22081512000000	2.1721132200000	2.19752000	+0.739%	62,288	+14.298%
2024-04-24	2.16561000	2.18877457000000	2.1569911700000	2.18140000	+0.826%	55,996	+15.143%
2024-04-23	2.18673000	2.18837000000000	2.1601822500000	2.16352689	-1.074%	63,699	+16.094%
2024-04-22	2.18381000	2.19955000000000	2.1698591300000	2.18701000	+0.153%	58,016	+14.848%
2024-04-21	2.17804000	2.18440604000000	2.1780400000000	2.18367000	+0.087%	2,300	+15.023%
2024-04-19	2.18041000	2.30432000000000	2.1762400200000	2.18176362	+0.070%	65,790	+15.124%
2024-04-18	2.16558199	2.19222437000000	2.1591708800000	2.18023000	+0.606%	61,733	+15.205%
2024-04-17	2.17482385	2.18132531000000	2.1513837900000	2.16709000	-0.343%	66,228	+15.903%
2024-04-16	2.13340000	2.18124573000000	2.1318561900000	2.17455839	+1.913%	68,771	+15.505%
2024-04-15	2.11794201	2.13843502000000	2.1109188100000	2.13373000	+0.749%	62,737	+17.715%
2024-04-14	2.12385940	2.12687000000000	2.1176868400000	2.11786095	-0.166%	2,250	+18.597%
2024-04-12	2.09743000	2.13613785000000	2.0941780400000	2.12138998	+1.149%	54,974	+18.400%
2024-04-11	2.10139432	2.10412198000000	2.0880601200000	2.09730000	-0.115%	55,396	+19.760%
2024-04-10	2.09217000	2.10849409000000	2.0798580300000	2.09971207	+0.360%	50,152	+19.623%
2024-04-09	2.08458965	2.09716960000000	2.0744543000000	2.09217000	+0.361%	49,353	+20.054%
2024-04-08	2.10313000	2.10643710000000	2.0810445000000	2.08464000	-0.803%	50,047	+20.487%
2024-04-07	2.10135000	2.10326137000000	2.1006800000000	2.10150851	+0.096%	1,637	+19.520%
2024-04-05	2.11662000	2.12096272000000	2.0979771300000	2.09948978	-0.813%	49,618	+19.635%
2024-04-04	2.11260000	2.12230542000000	2.1050271800000	2.11669935	+0.266%	47,861	+18.663%
2024-04-03	2.11561000	2.12273074000000	2.1085400400000	2.11107449	-0.143%	46,336	+18.979%
2024-04-02	2.12395000	2.12703000000000	2.1114816700000	2.11409126	-0.394%	47,932	+18.809%
2024-04-01	2.11545000	2.13025000000000	2.1107587700000	2.12244799	+0.334%	50,158	+18.341%
2024-03-31	2.11769900	2.11936665000000	2.1138406700000	2.11538000	+0.063%	1,757	+18.737%
2024-03-29	2.12033710	2.12432422000000	2.1122361900000	2.11404915	-0.345%	12,758	+18.811%
2024-03-28	2.11557426	2.12537806000000	2.1118299800000	2.12137288	+0.278%	48,392	+18.401%
2024-03-27	2.12756180	2.13128065000000	0.0000000000000	2.11549744	-0.491%	49,865	+18.730%
2024-03-26	2.13295000	2.13810849000000	2.1251078500000	2.12594480	-0.330%	49,881	+18.147%
2024-03-25	2.14258510	2.14370682000000	2.1287734100000	2.13298000	-0.446%	53,969	+17.757%
2024-03-24	2.14287367	2.14323479000000	2.1420854700000	2.14254000	+0.052%	939	+17.231%
2024-03-22	2.14040077	2.15140625000000	2.1329971100000	2.14142628	+0.125%	52,770	+17.292%
2024-03-21	2.13237721	2.14616227000000	2.1295544500000	2.13875730	+0.308%	55,932	+17.439%
2024-03-20	2.14939000	2.15386149000000	2.1290429800000	2.13220000	-0.802%	56,839	+17.800%
2024-03-19	2.15238000	2.16637093000000	2.1451552100000	2.14944000	-0.155%	53,513	+16.855%
2024-03-18	2.13763457	2.15684544000000	2.1316802400000	2.15278000	+0.711%	51,043	+16.674%
2024-03-17	2.13499000	2.13802000000000	2.1347488900000	2.13758000	+0.133%	2,018	+17.503%
2024-03-15	2.13511074	2.13965000000000	2.1289798800000	2.13474629	+0.058%	52,783	+17.659%
2024-03-14	2.13074362	2.13882000000000	2.1265244400000	2.13350702	+0.132%	51,423	+17.728%
2024-03-13	2.14678000	2.14708196000000	2.1266299700000	2.13069000	-0.751%	51,457	+17.883%
2024-03-12	2.14783000	2.15420876000000	2.1419158400000	2.14680670	-0.044%	51,891	+16.998%
2024-03-11	2.14859000	2.15230212000000	2.1441408200000	2.14775143	-0.040%	52,632	+16.947%
2024-03-10	2.14725000	2.15016000000000	2.1470477100000	2.14862000	+0.035%	1,112	+16.900%
2024-03-08	2.15746787	2.15916163000000	2.1416615400000	2.14785783	-0.375%	57,347	+16.941%
2024-03-07	2.15572199	2.16350688000000	2.1519817500000	2.15594113	-0.065%	58,448	+16.503%
2024-03-06	2.16546000	2.16652725000000	2.1514526200000	2.15735000	-0.378%	57,138	+16.427%

.dark-mode .K3JhrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3JhrQ{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMXNHong Kong dollar / Mexican pesoforex

HKDMXN
Hong Kong dollar / Mexican peso
forex