Dark

HKDMXN
Hong Kong dollar / Mexican peso
forex

Market Open

Aug 27, 2025 1:26:00 AM EDT

2.4018MXN+0.467%(+0.0112)115,324

2.4002Bid 2.4040Ask 0.0039Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	2.39367000	2.40198000	2.39207546346839	2.4018216528575	+0.332%	19,958	0.000%
2025-08-26	2.39169890	2.39911783	2.38490320000000	2.3938696000000	+0.100%	122,772	+0.332%
2025-08-25	2.37897933	2.40187208	2.37288852000000	2.3914873000000	+0.528%	99,316	+0.432%
2025-08-24	2.37372000	2.37934471	2.37335000000000	2.3789191900000	+0.126%	3,772	+0.963%
2025-08-22	2.39772458	2.40159000	2.37465000000000	2.3759333100000	-0.909%	127,380	+1.090%
2025-08-21	2.40304144	2.40759751	2.39163000000000	2.3977373800000	-0.202%	118,041	+0.170%
2025-08-20	2.41319050	2.41551741	2.39500193000000	2.4026000000000	-0.424%	123,156	-0.032%
2025-08-19	2.40107412	2.41881772	2.39891580000000	2.4128264200000	+0.492%	129,473	-0.456%
2025-08-18	2.39206000	2.41291777	2.38767244000000	2.4010200000000	+0.363%	109,571	+0.033%
2025-08-17	2.38774196	2.39281657	2.38162000000000	2.3923400000000	-0.083%	3,004	+0.396%
2025-08-15	2.39818294	2.40434386	2.38603691000000	2.3943257000000	-0.166%	53,370	+0.313%
2025-08-14	2.37371000	2.40617030	2.37140569000000	2.3983008500000	+1.036%	60,721	+0.147%
2025-08-13	2.36613940	2.37746276	2.35628780000000	2.3737200000000	+0.255%	54,276	+1.184%
2025-08-12	2.37856000	2.38031000	2.35976176000000	2.3676900000000	-0.444%	59,184	+1.442%
2025-08-11	2.36719087	2.38107019	2.36325894000000	2.3782400000000	+0.466%	53,369	+0.992%
2025-08-10	2.36180000	2.36739306	2.35566514000000	2.3672000000000	+0.146%	1,469	+1.463%
2025-08-08	2.37054000	2.37389073	2.35796557000000	2.3637439500000	-0.285%	54,396	+1.611%
2025-08-07	2.36956181	2.38645045	2.36608468000000	2.3704900000000	+0.030%	63,837	+1.322%
2025-08-06	2.38654000	2.38768224	2.36505457000000	2.3697809400000	-0.696%	56,745	+1.352%
2025-08-05	2.40566000	2.41347779	2.38094000000000	2.3863900000000	-0.802%	62,175	+0.647%
2025-08-04	2.40352000	2.41402000	2.38879533000000	2.4056900000000	+0.093%	63,034	-0.161%
2025-08-03	2.39547000	2.40606002	2.39446000000000	2.4034600000000	+0.105%	2,551	-0.068%
2025-08-01	2.40190936	2.41770702	2.38684055000000	2.4009452900000	-0.102%	65,965	+0.037%
2025-07-31	2.40068000	2.40835695	2.38940849000000	2.4034000000000	+0.126%	65,280	-0.066%
2025-07-30	2.38830806	2.40473251	2.38015984000000	2.4003800000000	+0.506%	61,387	+0.060%
2025-07-29	2.38834302	2.39931234	2.38200000000000	2.3883000000000	-0.061%	61,494	+0.566%
2025-07-28	2.35901800	2.39125000	2.35590294000000	2.3897600000000	+1.378%	61,438	+0.505%
2025-07-27	2.35820000	2.36241912	2.35220074000000	2.3572690300000	-0.155%	3,579	+1.890%
2025-07-25	2.36184000	2.36869980	2.35810787000000	2.3609193100000	-0.042%	56,212	+1.732%
2025-07-24	2.36143826	2.36801940	2.35834000000000	2.3619100000000	+0.020%	59,643	+1.690%
2025-07-23	2.37512126	2.38014631	2.35796256000000	2.3614400000000	-0.511%	59,514	+1.710%
2025-07-22	2.37797000	2.38197715	2.36562016000000	2.3735800600000	-0.192%	56,866	+1.190%
2025-07-21	2.38464000	2.39018800	2.36859000000000	2.3781400000000	-0.270%	56,033	+0.996%
2025-07-20	2.38095000	2.38692482	2.37688000000000	2.3845900000000	-0.057%	2,068	+0.723%
2025-07-18	2.38915000	2.39098000	2.37999297000000	2.3859421100000	-0.136%	57,668	+0.666%
2025-07-17	2.38469000	2.40070584	2.38311072000000	2.3891800000000	+0.187%	63,979	+0.529%
2025-07-16	2.39545000	2.40066675	2.37757231000000	2.3847300000000	-0.448%	61,213	+0.717%
2025-07-15	2.38790000	2.40552844	2.37394602000000	2.3954500000000	+0.307%	61,377	+0.266%
2025-07-14	2.37542573	2.39207231	2.37388233000000	2.3881100000000	+0.477%	56,278	+0.574%
2025-07-13	2.37297817	2.38102038	2.37230183000000	2.3767800000000	+0.211%	2,554	+1.054%
2025-07-11	2.36951000	2.38802158	2.36800149000000	2.3717801700000	+0.092%	60,830	+1.267%
2025-07-10	2.37106451	2.38261000	2.36525000000000	2.3696000000000	-0.066%	57,339	+1.360%
2025-07-09	2.36962707	2.37662991	2.36144330000000	2.3711600000000	+0.006%	56,828	+1.293%
2025-07-08	2.37486000	2.38700522	2.36521402000000	2.3710125500000	-0.165%	62,206	+1.299%
2025-07-07	2.37054000	2.39094946	2.36788769000000	2.3749200000000	+0.193%	59,520	+1.133%
2025-07-06	2.36721000	2.37271923	2.36527123000000	2.3703400000000	-0.082%	1,679	+1.328%
2025-07-04	2.37618000	2.37817000	2.36752000000000	2.3722823500000	-0.155%	49,675	+1.245%
2025-07-03	2.39213000	2.39977000	2.36996000000000	2.3759608100000	-0.662%	57,930	+1.088%
2025-07-02	2.38770000	2.39653369	2.38244195000000	2.3917900000000	+0.181%	58,545	+0.419%
2025-07-01	2.38867000	2.39785835	2.37538702000000	2.3874700000000	-0.048%	56,882	+0.601%
2025-06-30	2.39576000	2.40731000	2.38340000000000	2.3886100000000	-0.303%	64,524	+0.553%
2025-06-29	2.39359000	2.39684394	2.38746305000000	2.3958600000000	-0.009%	2,300	+0.249%
2025-06-27	2.40488000	2.41049329	2.39388000000000	2.3960814800000	-0.374%	60,140	+0.240%
2025-06-26	2.40920000	2.41247922	2.39902000000000	2.4050800000000	-0.172%	59,294	-0.135%
2025-06-25	2.41925000	2.42394202	2.40040000000000	2.4092200000000	-0.415%	56,816	-0.307%
2025-06-24	2.43112000	2.43166200	2.41191192000000	2.4192700000000	-0.485%	59,191	-0.721%
2025-06-23	2.44921000	2.45657211	2.42631000000000	2.4310500000000	-0.720%	68,864	-1.202%
2025-06-22	2.45151000	2.46164000	2.44654925000000	2.4486700000000	+0.275%	3,415	-1.913%
2025-06-20	2.42429000	2.44468237	2.41902670000000	2.4419574900000	+0.727%	53,110	-1.644%
2025-06-19	2.42293000	2.43506425	2.42099000000000	2.4243400000000	+0.069%	52,012	-0.929%
2025-06-18	2.42284592	2.42624000	2.41149018000000	2.4226749000000	-0.013%	61,776	-0.861%
2025-06-17	2.41044000	2.42679000	2.40853530000000	2.4229822400000	+0.514%	66,635	-0.873%
2025-06-16	2.41474000	2.41703000	2.39622413000000	2.4106000000000	+3.116%	60,744	-0.364%
2025-06-15	2.33775830	2.33775830	2.33775830000000	2.3377583000000	-3.118%	1	+2.740%
2025-06-13	2.40528000	2.43336302	2.40277130000000	2.4129911500000	+0.300%	60,110	-0.463%
2025-06-12	2.40774000	2.41803501	2.40051728000000	2.4057726700000	-0.085%	57,200	-0.164%
2025-06-11	2.42803974	2.42925653	2.39650944000000	2.4078200000000	-0.844%	54,886	-0.249%
2025-06-10	2.42737000	2.43306385	2.42220039000000	2.4283178700000	+0.040%	55,374	-1.091%
2025-06-09	2.43233789	2.43890598	2.42250373000000	2.4273435700000	-0.261%	50,946	-1.051%
2025-06-08	2.42841000	2.43495981	2.42625000000000	2.4337000000000	-0.065%	1,956	-1.310%
2025-06-06	2.44086411	2.44926931	2.43176561000000	2.4352790500000	-0.225%	51,605	-1.374%
2025-06-05	2.44741000	2.44976192	2.43709572000000	2.4407600000000	-0.275%	54,617	-1.595%
2025-06-04	2.45190000	2.45242000	2.44060638000000	2.4474900000000	-0.181%	53,102	-1.866%
2025-06-03	2.44648209	2.45811505	2.44604142000000	2.4519200000000	+0.157%	52,515	-2.043%
2025-06-02	2.47792400	2.47795416	2.44411074000000	2.4480700000000	-1.202%	56,702	-1.889%
2025-06-01	2.45664000	2.47934607	2.45664000000000	2.4778600000000	+0.029%	2,191	-3.069%
2025-05-30	2.46278000	2.47843027	2.45364635000000	2.4771305600000	+0.585%	57,433	-3.040%
2025-05-29	2.47479000	2.47671493	2.45754163000000	2.4627200000000	-0.456%	59,505	-2.473%
2025-05-28	2.45771000	2.47836920	2.45505774000000	2.4740017900000	+0.723%	58,116	-2.918%
2025-05-27	2.45561000	2.46100000	2.44552165000000	2.4562498000000	+0.022%	53,751	-2.216%
2025-05-26	2.45380000	2.45618999	2.44622008000000	2.4557000000000	+0.086%	46,807	-2.194%
2025-05-25	2.45300028	2.45519623	2.45162526000000	2.4536000000000	-0.026%	3,309	-2.110%
2025-05-23	2.46829000	2.47377157	2.45208566000000	2.4542342200000	-0.571%	54,051	-2.136%
2025-05-22	2.47362000	2.48604694	2.46268518000000	2.4683261300000	-0.206%	61,209	-2.694%
2025-05-21	2.46142605	2.47629000	2.45722716000000	2.4734300000000	+0.491%	61,342	-2.895%
2025-05-20	2.46699000	2.47035071	2.45444000000000	2.4613500000000	-0.229%	58,859	-2.419%
2025-05-19	2.48912052	2.49254000	2.46532976000000	2.4670100000000	-0.895%	55,941	-2.642%
2025-05-18	2.48876000	2.48947071	2.48736668000000	2.4892800000000	-0.015%	728	-3.513%
2025-05-16	2.49446086	2.50346179	2.48501402000000	2.4896567200000	-0.242%	49,670	-3.528%
2025-05-15	2.48373000	2.50019000	2.47350928000000	2.4956987900000	+0.488%	57,696	-3.762%
2025-05-14	2.48867000	2.49051000	2.47129180000000	2.4835800000000	-0.208%	57,314	-3.292%
2025-05-13	2.51809000	2.52076066	2.48211686000000	2.4887500000000	-1.109%	54,295	-3.493%
2025-05-12	2.49953000	2.52303000	2.49131883000000	2.5166693400000	+0.745%	60,616	-4.563%
2025-05-11	2.50627997	2.50786250	2.49099464000000	2.4980617800000	+0.014%	2,096	-3.853%
2025-05-09	2.51157000	2.51434232	2.49657717000000	2.4977181200000	-0.560%	46,771	-3.839%
2025-05-08	2.52654000	2.52655660	2.50928061000000	2.5117800000000	-0.583%	60,128	-4.378%
2025-05-07	2.53275109	2.53760000	2.51794000000000	2.5265200000000	-0.303%	63,525	-4.936%
2025-05-06	2.53983000	2.55203568	2.52960047000000	2.5342100000000	-0.220%	53,217	-5.224%
2025-05-05	2.53056000	2.54198747	2.51980929000000	2.5398000000000	+0.371%	50,013	-5.433%
2025-05-04	2.51962000	2.53045000	2.51568286000000	2.5304000000000	+0.231%	2,427	-5.081%
2025-05-02	2.52695000	2.54165062	2.51850094000000	2.5245575900000	-0.097%	55,712	-4.862%
2025-05-01	2.52826000	2.53653131	2.52123681000000	2.5270000000000	-0.010%	46,473	-4.954%
2025-04-30	2.52005000	2.53347000	2.51489078000000	2.5272593100000	+0.281%	53,953	-4.963%
2025-04-29	2.52504000	2.53292654	2.51695000000000	2.5201700000000	-0.182%	52,982	-4.696%
2025-04-28	2.51814000	2.52759000	2.49648700000000	2.5247700000000	+0.255%	51,779	-4.870%
2025-04-27	2.51472000	2.51859348	2.50658416000000	2.5183400000000	+0.229%	2,283	-4.627%
2025-04-25	2.52626000	2.53802257	2.51147000000000	2.5125854900000	-0.537%	50,664	-4.408%
2025-04-24	2.52920000	2.53062542	2.51933166000000	2.5261600000000	-0.123%	55,003	-4.922%
2025-04-23	2.52836000	2.53539039	2.50863285000000	2.5292600000000	+0.038%	65,870	-5.039%
2025-04-22	2.54026000	2.54110000	2.51451014000000	2.5283000000000	-0.483%	63,555	-5.003%
2025-04-21	2.53831000	2.54638000	2.52148698000000	2.5405600000000	+0.087%	57,134	-5.461%
2025-04-20	2.53045000	2.53859682	2.52843434000000	2.5383500000000	-0.052%	2,190	-5.379%
2025-04-17	2.56725000	2.57057000	2.53317250000000	2.5396624000000	-1.067%	54,602	-5.428%
2025-04-16	2.59437000	2.59536000	2.55923000000000	2.5670600000000	-1.056%	61,441	-6.437%
2025-04-15	2.57393439	2.59653000	2.57233446000000	2.5944500000000	+0.188%	16,617	-7.425%
2025-04-14	2.61412000	2.61664000	2.58008609000000	2.5895900000000	-0.909%	76,599	-7.251%
2025-04-13	2.60520000	2.61522046	2.59093078000000	2.6133370800000	-0.157%	2,973	-8.094%
2025-04-11	2.65510872	2.65756792	2.60874946000000	2.6174400000000	-1.363%	83,959	-8.238%
2025-04-10	2.61997980	2.65800385	2.60821099000000	2.6536200000000	+1.301%	93,471	-9.489%
2025-04-09	2.68312000	2.71842000	2.59472000000000	2.6195500000000	-2.378%	105,737	-8.312%
2025-04-08	2.66436515	2.69048650	2.63234126000000	2.6833600000000	+0.765%	87,530	-10.492%
2025-04-07	2.65409000	2.67788000	2.63494000000000	2.6630002900000	+0.318%	100,724	-9.808%
2025-04-06	2.63585000	2.65484000	2.62857845000000	2.6545700000000	+1.177%	5,652	-9.521%
2025-04-04	2.56427000	2.64406000	2.55727904000000	2.6237000000000	+2.304%	81,915	-8.457%
2025-04-03	2.60260668	2.60546000	2.55009892000000	2.5646200000000	-1.492%	79,848	-6.348%
2025-04-02	2.61144631	2.63554000	2.58459000000000	2.6034700000000	-0.349%	67,852	-7.745%
2025-04-01	2.63161000	2.63974682	2.60970536000000	2.6125849000000	-0.722%	67,235	-8.067%
2025-03-31	2.62071000	2.63329285	2.61175692000000	2.6315900000000	+0.447%	66,141	-8.731%
2025-03-30	2.61257000	2.62327000	2.60809000000000	2.6198900000000	+0.152%	3,587	-8.324%
2025-03-28	2.60985000	2.62953236	2.60391765000000	2.6159166400000	+0.236%	59,081	-8.184%
2025-03-27	2.60514000	2.61911000	2.58223645000000	2.6097700000000	+0.167%	64,745	-7.968%
2025-03-26	2.57785000	2.60633438	2.57618940000000	2.6054200000000	+1.130%	59,749	-7.814%
2025-03-25	2.57749000	2.58780812	2.56492339000000	2.5763010500000	-0.047%	52,502	-6.772%
2025-03-24	2.59991000	2.60336136	2.57428583000000	2.5775000000000	-0.862%	53,233	-6.816%
2025-03-23	2.59422556	2.60239000	2.59421478000000	2.5999000000000	-0.061%	1,397	-7.619%
2025-03-21	2.59145000	2.60794000	2.58871964000000	2.6014965300000	+0.388%	56,081	-7.675%
2025-03-20	2.57842000	2.60761963	2.57573437000000	2.5914500000000	+0.495%	65,194	-7.317%
2025-03-19	2.56191826	2.58488951	2.55920566000000	2.5786900000000	+0.658%	63,380	-6.859%
2025-03-18	2.56885000	2.58596000	2.55942824000000	2.5618300000000	-0.253%	60,844	-6.246%
2025-03-17	2.56615163	2.56907711	2.56603968000000	2.5683400000000	+0.200%	2,448	-6.484%
2025-03-16	2.56095059	2.56368448	2.55180000000000	2.5632031400000	+0.009%	2,141	-6.296%
2025-03-14	2.58409000	2.58818626	2.55141995000000	2.5629796400000	-0.813%	62,336	-6.288%
2025-03-13	2.59664000	2.59907286	2.57905927000000	2.5839800000000	-0.486%	67,417	-7.050%
2025-03-12	2.60709598	2.62267948	2.59263597000000	2.5966100000000	-0.396%	68,603	-7.502%
2025-03-11	2.61907000	2.62570000	2.60360025000000	2.6069387400000	-0.480%	76,416	-7.868%
2025-03-10	2.60739148	2.62529850	2.59615100000000	2.6195200000000	+0.481%	74,435	-8.311%
2025-03-09	2.59992407	2.60880223	2.59992407000000	2.6069800000000	+0.096%	3,426	-7.870%
2025-03-07	2.60894398	2.62407456	2.60082000000000	2.6044800000000	-0.166%	73,266	-7.781%
2025-03-06	2.62560400	2.63775000	2.59906444000000	2.6088200000000	-0.630%	74,061	-7.935%
2025-03-05	2.64217000	2.65830000	2.61662089000000	2.6253600000000	-0.668%	77,866	-8.515%
2025-03-04	2.66663624	2.70109566	2.63355000000000	2.6430100000000	-0.884%	83,715	-9.126%
2025-03-03	2.63827000	2.66730000	2.61819253000000	2.6665900000000	+1.096%	71,226	-9.929%
2025-03-02	2.63303000	2.64010188	2.63166000000000	2.6376800000000	-0.090%	1,410	-8.942%
2025-02-28	2.63209000	2.65471922	2.61758236000000	2.6400447400000	+0.301%	71,341	-9.023%
2025-02-27	2.62526775	2.64256536	2.61741095000000	2.6321200000000	+0.267%	68,025	-8.750%
2025-02-26	2.63169000	2.64290593	2.60940000000000	2.6251198000000	-0.198%	69,070	-8.506%
2025-02-25	2.63282223	2.64230053	2.62114499000000	2.6303216600000	-0.150%	68,862	-8.687%
2025-02-24	2.62355985	2.64005000	2.61813975000000	2.6342600000000	+0.418%	60,358	-8.824%
2025-02-23	2.61935000	2.62407778	2.61325869000000	2.6232900000000	-0.128%	1,455	-8.442%
2025-02-21	2.61122000	2.63015000	2.60943484000000	2.6266482200000	+0.640%	60,585	-8.559%
2025-02-20	2.62943464	2.63170940	2.60777367000000	2.6099380200000	-0.796%	68,061	-7.974%
2025-02-19	2.60470000	2.63259259	2.59574805000000	2.6308700000000	+1.018%	63,976	-8.706%
2025-02-18	2.60695000	2.61347576	2.59707976000000	2.6043600000000	-0.095%	61,178	-7.777%
2025-02-17	2.60950000	2.62554000	2.60220000000000	2.6068422900000	-0.105%	53,461	-7.865%
2025-02-16	2.60870000	2.61031465	2.60456000000000	2.6095700000000	+0.076%	1,571	-7.961%
2025-02-14	2.62155000	2.62436466	2.60155018000000	2.6075752800000	-0.477%	59,263	-7.891%
2025-02-13	2.63722000	2.65084318	2.61743803000000	2.6200751100000	-0.656%	66,025	-8.330%
2025-02-12	2.63692000	2.64792000	2.62151875000000	2.6373700000000	+0.079%	64,694	-8.931%
2025-02-11	2.64657059	2.65110390	2.62929995000000	2.6352959000000	-0.476%	54,206	-8.860%
2025-02-10	2.64384833	2.65733126	2.63716495000000	2.6478900000000	+0.160%	57,845	-9.293%
2025-02-09	2.64317000	2.64815297	2.64290555000000	2.6436500000000	+0.233%	1,395	-9.148%
2025-02-07	2.62542942	2.64705000	2.62096875000000	2.6375007200000	+0.411%	60,101	-8.936%
2025-02-06	2.64255000	2.65219636	2.62010988000000	2.6267178700000	-0.583%	58,229	-8.562%
2025-02-05	2.63431119	2.65946906	2.62637534000000	2.6421100000000	+0.295%	63,556	-9.095%
2025-02-04	2.61574000	2.64450000	2.60639633000000	2.6343300000000	+0.688%	69,818	-8.826%
2025-02-03	2.71505000	2.73166000	2.60471000000000	2.6163300000000	-3.634%	84,292	-8.199%
2025-02-02	2.71570366	2.72330000	2.70489000000000	2.7149800000000	+2.307%	3,106	-11.534%
2025-01-31	2.65340000	2.66409000	2.62359886000000	2.6537565700000	+0.014%	70,719	-9.494%
2025-01-30	2.63085285	2.66412153	2.61663640000000	2.6533900000000	+0.847%	65,500	-9.481%
2025-01-29	2.63717474	2.65196000	2.62542747000000	2.6311000000000	-0.252%	65,925	-8.714%
2025-01-28	2.66170932	2.66718435	2.63097122000000	2.6377500000000	-0.968%	66,514	-8.944%
2025-01-27	2.62263000	2.66415884	2.60147678000000	2.6635200000000	+1.522%	65,406	-9.825%
2025-01-26	2.61165000	2.63304966	2.60685000000000	2.6236000000000	+0.853%	1,901	-8.453%
2025-01-24	2.61651000	2.61723000	2.58277079000000	2.6014087500000	-0.542%	59,559	-7.672%
2025-01-23	2.63011978	2.63939000	2.60126645000000	2.6155900000000	-0.609%	65,258	-8.173%
2025-01-22	2.65078751	2.65318190	2.62516411000000	2.6316257800000	-0.782%	59,982	-8.732%
2025-01-21	2.66529261	2.67278000	2.63665962000000	2.6523665800000	+0.675%	63,961	-9.446%
2025-01-20	2.66831087	2.68463711	2.62527609000000	2.6345800000000	-1.321%	58,977	-8.835%
2025-01-19	2.66503423	2.67278133	2.65572000000000	2.6698500000000	+0.073%	2,294	-10.039%
2025-01-17	2.67500467	2.68921964	2.65492126000000	2.6679039100000	-0.265%	52,497	-9.973%
2025-01-16	2.63192000	2.67731414	2.63013005000000	2.6750000000000	+1.861%	59,235	-10.212%
2025-01-15	2.63593360	2.63977576	2.61480382000000	2.6261353400000	-0.263%	59,199	-8.542%
2025-01-14	2.65128609	2.65594257	2.62506984000000	2.6330719600000	-0.509%	64,502	-8.783%
2025-01-13	2.65845000	2.67992345	2.64119705000000	2.6465509100000	-0.450%	63,628	-9.247%
2025-01-12	2.65570040	2.66391507	2.65002000000000	2.6585154400000	+0.012%	1,174	-9.656%
2025-01-10	2.63423000	2.66455000	2.62933448000000	2.6582050900000	+0.870%	62,083	-9.645%
2025-01-09	2.62692844	2.63699000	2.62072866000000	2.6352900000000	+0.433%	47,899	-8.859%
2025-01-08	2.61363000	2.63831910	2.61021396000000	2.6239332600000	+0.385%	63,340	-8.465%
2025-01-07	2.61612000	2.62229051	2.60364327000000	2.6138700000000	-0.019%	59,485	-8.112%
2025-01-06	2.65057000	2.65757808	2.60324494000000	2.6143646300000	-1.392%	60,717	-8.130%
2025-01-05	2.64720214	2.65180242	2.64554000000000	2.6512601700000	-0.002%	1,445	-9.408%
2025-01-03	2.64291000	2.66112284	2.63615365000000	2.6513069500000	+0.092%	54,526	-9.410%
2025-01-02	2.68181000	2.68274619	2.64394685000000	2.6488822900000	-1.179%	60,451	-9.327%
2025-01-01	2.67456756	2.68275000	2.67289000000000	2.6804744800000	-0.221%	1,977	-10.396%
2024-12-31	2.66036000	2.68814230	2.65728727000000	2.6864204400000	+1.040%	40,736	-10.594%
2024-12-30	2.61950000	2.66426000	2.61569074000000	2.6587600000000	+1.637%	57,485	-9.664%
2024-12-29	2.61523000	2.61710569	2.60665000000000	2.6159460800000	-0.038%	778	-8.185%
2024-12-27	2.60163617	2.62849000	2.59563017000000	2.6169493300000	+0.614%	54,133	-8.221%
2024-12-26	2.59494000	2.60509172	2.58973440000000	2.6009796400000	+0.220%	46,058	-7.657%
2024-12-25	2.59361532	2.59587445	2.57930151000000	2.5952800000000	+0.135%	2,927	-7.454%
2024-12-24	2.59802066	2.60166000	2.58895777000000	2.5917898900000	-0.150%	47,400	-7.330%
2024-12-23	2.58255000	2.60784000	2.57819448000000	2.5956772400000	+0.575%	58,964	-7.468%
2024-12-22	2.57847424	2.58321712	2.57551506000000	2.5808300000000	+0.069%	683	-6.936%
2024-12-20	2.61888000	2.61906000	2.57479963000000	2.5790546200000	-1.451%	67,312	-6.872%
2024-12-19	2.61991613	2.63819365	2.60895158000000	2.6170365300000	-0.236%	68,100	-8.224%
2024-12-18	2.59570000	2.62820158	2.58098223000000	2.6232200000000	+1.042%	61,509	-8.440%
2024-12-17	2.58439353	2.61095774	2.58431794000000	2.5961800000000	+0.287%	58,562	-7.486%
2024-12-16	2.58430189	2.59850089	2.58343569000000	2.5887566200000	+0.121%	56,096	-7.221%
2024-12-15	2.58565982	2.58826230	2.58254767000000	2.5856200000000	-0.080%	796	-7.108%
2024-12-13	2.59866000	2.60602191	2.58439198000000	2.5876936300000	-0.396%	50,638	-7.183%
2024-12-12	2.58823257	2.60234537	2.58291057000000	2.5979800000000	+0.376%	57,490	-7.550%
2024-12-11	2.59297706	2.60632000	2.58293530000000	2.5882500000000	-0.187%	60,411	-7.203%
2024-12-10	2.60254653	2.61412776	2.58920890000000	2.5931000000000	-0.414%	62,153	-7.376%
2024-12-09	2.59337000	2.60620473	2.58508057000000	2.6038700000000	+0.440%	58,642	-7.760%
2024-12-08	2.59118000	2.59258402	2.58866000000000	2.5924542100000	-0.032%	431	-7.353%
2024-12-06	2.59482310	2.60677837	2.58239307000000	2.5932729600000	-0.110%	59,420	-7.383%
2024-12-05	2.60855000	2.60882592	2.58881201000000	2.5961230500000	-0.433%	53,078	-7.484%
2024-12-04	2.61202000	2.61819000	2.60025255000000	2.6074160700000	-0.053%	57,234	-7.885%
2024-12-03	2.62288000	2.62397105	2.60457258000000	2.6087872700000	-0.477%	54,794	-7.933%
2024-12-02	2.62472000	2.64732000	2.60684063000000	2.6212821200000	+0.099%	67,179	-8.372%
2024-12-01	2.61432390	2.62220669	2.60929402000000	2.6186800000000	+0.079%	1,216	-8.281%
2024-11-29	2.62802000	2.63008353	2.60025379000000	2.6166113000000	-0.381%	61,218	-8.209%
2024-11-28	2.62128274	2.62758000	2.59420597000000	2.6266118500000	-0.758%	61,124	-8.558%
2024-11-27	2.65572435	2.67033000	2.63658446000000	2.6466800000000	-0.305%	69,271	-9.252%
2024-11-26	2.65866000	2.67604000	2.62427984000000	2.6547700000000	+0.364%	73,913	-9.528%
2024-11-25	2.60445000	2.65341352	2.59741094000000	2.6451500000000	+0.830%	29,935	-9.199%
2024-11-22	2.62474567	2.64029557	2.61630977000000	2.6233789600000	+0.019%	67,053	-8.445%
2024-11-21	2.60528000	2.62916000	2.60175911000000	2.6228900000000	+0.731%	69,759	-8.428%
2024-11-20	2.60983000	2.61008836	2.60083000000000	2.6038455900000	+0.784%	7,077	-7.759%
2024-11-19	2.58434000	2.58661000	2.57779000000000	2.5835800000000	-0.478%	6,878	-7.035%
2024-11-18	2.59673000	2.60065000	2.59363703000000	2.5959907300000	-0.710%	6,527	-7.480%
2024-11-17	2.61105000	2.61572267	2.60365000000000	2.6145500000000	+0.075%	800	-8.136%
2024-11-15	2.61498000	2.61948000	2.61065000000000	2.6126001100000	-0.575%	5,099	-8.068%
2024-11-14	2.62885000	2.63755000	2.61560972000000	2.6277200000000	-0.365%	9,061	-8.597%
2024-11-13	2.63356309	2.64274918	2.63027000000000	2.6373341400000	-0.335%	7,701	-8.930%
2024-11-12	2.65409759	2.65578660	2.64095394000000	2.6461910300000	+1.167%	7,947	-9.235%
2024-11-11	2.62189903	2.62382444	2.61076000000000	2.6156675400000	+1.013%	6,780	-8.176%
2024-11-10	2.58611000	2.59562455	2.58398000000000	2.5894300000000	-0.146%	1,019	-7.245%
2024-11-08	2.54935000	2.60717000	2.54226680000000	2.5932285800000	+1.812%	58,587	-7.381%
2024-11-07	2.59450000	2.59933000	2.54099600000000	2.5470763100000	-1.786%	65,900	-5.703%
2024-11-06	2.61606000	2.67569000	2.57183000000000	2.5933900000000	+0.084%	80,957	-7.387%
2024-11-05	2.58682170	2.61927125	2.57648922000000	2.5912100000000	+0.191%	60,294	-7.309%
2024-11-04	2.58391000	2.59452787	2.56578249000000	2.5862800000000	+0.148%	56,453	-7.132%
2024-11-03	2.58151000	2.58844123	2.58145000000000	2.5824700000000	-0.774%	2,206	-6.995%
2024-11-01	2.58213000	2.60915000	2.56019855000000	2.6026205600000	+0.974%	62,793	-7.715%
2024-10-31	2.59529321	2.59735831	2.56852581000000	2.5775243400000	-0.649%	68,426	-6.817%
2024-10-30	2.58059000	2.60241000	2.57263280000000	2.5943500000000	+0.544%	63,920	-7.421%
2024-10-29	2.57570201	2.58569000	2.56666759000000	2.5803100000000	+0.132%	63,727	-6.917%
2024-10-28	2.56642000	2.58561710	2.56546382000000	2.5769200000000	+0.412%	59,557	-6.795%
2024-10-27	2.56550331	2.57136000	2.55947000000000	2.5663500000000	-0.153%	2,525	-6.411%
2024-10-25	2.54926184	2.57574000	2.54268011000000	2.5702905300000	+0.743%	55,942	-6.554%
2024-10-24	2.55174442	2.56031597	2.54057335000000	2.5513400000000	-0.051%	59,328	-5.860%
2024-10-23	2.56528466	2.58598333	2.54833000000000	2.5526300000000	-0.515%	63,736	-5.908%
2024-10-22	2.56540748	2.56907171	2.54143931000000	2.5658500000000	-0.064%	61,352	-6.393%
2024-10-21	2.55684000	2.58257000	2.55224409000000	2.5674978600000	+0.418%	58,902	-6.453%
2024-10-20	2.55943687	2.55943687	2.55256000000000	2.5568000000000	+0.016%	1,092	-6.061%
2024-10-18	2.54959000	2.56206000	2.52735966000000	2.5563870100000	+0.330%	59,877	-6.046%
2024-10-17	2.56237000	2.57600641	2.54770098000000	2.5479793900000	-0.540%	62,989	-5.736%
2024-10-16	2.53739000	2.56803447	2.53073859000000	2.5618100000000	+0.991%	65,110	-6.245%
2024-10-15	2.50128000	2.54381000	2.49243866000000	2.5366600000000	+1.396%	67,105	-5.316%
2024-10-14	2.48340000	2.50343000	2.47519653000000	2.5017400000000	+0.994%	58,106	-3.994%
2024-10-13	2.47710657	2.47710657	2.47710657000000	2.4771065700000	-0.038%	1	-3.039%
2024-10-11	2.50345129	2.51481403	2.47685118000000	2.4780548000000	-0.964%	57,848	-3.076%
2024-10-10	2.50435840	2.52436000	2.49708855000000	2.5021847800000	-0.091%	64,578	-4.011%
2024-10-09	2.48836288	2.50910460	2.48332508000000	2.5044700000000	+0.600%	70,634	-4.099%
2024-10-08	2.48314920	2.50170000	2.47119506000000	2.4895344400000	+0.264%	66,539	-3.523%
2024-10-07	2.48180000	2.50123763	2.46957362000000	2.4829800000000	+0.027%	74,427	-3.269%
2024-10-06	2.47944429	2.48241883	2.47604388000000	2.4823000000000	+0.062%	1,354	-3.242%
2024-10-04	2.48986458	2.49706465	2.45823813000000	2.4807625800000	-0.365%	71,754	-3.182%
2024-10-03	2.50101000	2.51962829	2.48222827000000	2.4898495300000	-0.468%	75,842	-3.535%
2024-10-02	2.52520535	2.53109000	2.48867018000000	2.5015500000000	-0.938%	81,419	-3.987%
2024-10-01	2.53049000	2.55079329	2.51738000000000	2.5252300000000	-0.215%	70,376	-4.887%
2024-09-30	2.52639000	2.54164000	2.51590638000000	2.5306705200000	+0.157%	85,301	-5.091%
2024-09-29	2.53164000	2.53518757	2.52214353000000	2.5267100000000	-0.259%	2,820	-4.943%
2024-09-27	2.52144000	2.54107000	2.50962769000000	2.5332752600000	+0.461%	80,072	-5.189%
2024-09-26	2.52211060	2.53896000	2.50048525000000	2.5216403200000	-0.023%	63,419	-4.752%
2024-09-25	2.48214000	2.52886907	2.47926922000000	2.5222100000000	+1.672%	67,591	-4.773%
2024-09-24	2.49475738	2.49683335	2.46889650000000	2.4807436600000	-0.513%	79,308	-3.181%
2024-09-23	2.48718176	2.50451944	2.47661277000000	2.4935353500000	+0.261%	81,477	-3.678%
2024-09-22	2.49047063	2.49096988	2.47976000000000	2.4870400000000	-0.140%	2,052	-3.426%
2024-09-20	2.47718000	2.50078000	2.46983287000000	2.4905362500000	+0.579%	70,482	-3.562%
2024-09-19	2.46727000	2.48879039	2.45417161000000	2.4762000100000	+0.329%	84,129	-3.004%
2024-09-18	2.45269000	2.48745223	2.44447153000000	2.4680700000000	+0.647%	77,852	-2.684%
2024-09-17	2.46595035	2.48991000	2.44586992000000	2.4522100000000	-0.545%	74,055	-2.055%
2024-09-16	2.45646430	2.48726000	2.45496012000000	2.4656400000000	+0.351%	75,928	-2.588%
2024-09-15	2.45688000	2.46172000	2.45418331000000	2.4570051000000	-0.158%	2,045	-2.246%
2024-09-13	2.50306939	2.50861000	2.45883000000000	2.4608865700000	-1.690%	67,721	-2.400%
2024-09-12	2.53935000	2.54339627	2.49239070000000	2.5032000000000	-1.433%	79,428	-4.050%
2024-09-11	2.57635000	2.58364000	2.53016127000000	2.5395800000000	-1.391%	81,116	-5.424%
2024-09-10	2.55011159	2.58224000	2.54815850000000	2.5754133400000	+0.946%	80,176	-6.740%
2024-09-09	2.55971000	2.56672000	2.53882508000000	2.5512701000000	-0.281%	67,618	-5.858%
2024-09-08	2.55066125	2.56374376	2.54927000000000	2.5584612300000	-0.111%	1,951	-6.122%
2024-09-06	2.54994085	2.57795098	2.53313765000000	2.5613058400000	+0.438%	72,146	-6.227%
2024-09-05	2.55922000	2.58509070	2.54496000000000	2.5501433800000	-0.343%	78,378	-5.816%
2024-09-04	2.53866173	2.55986454	2.52188508000000	2.5589200000000	+0.806%	73,827	-6.139%
2024-09-03	2.54512000	2.56229000	2.52832950000000	2.5384500000000	-0.257%	70,459	-5.382%
2024-09-02	2.52846000	2.54603205	2.51491207000000	2.5449900000000	+0.691%	61,423	-5.625%
2024-09-01	2.51409941	2.52944000	2.51205519000000	2.5275300000000	-0.073%	2,291	-4.974%
2024-08-30	2.54455000	2.54894636	2.51462180000000	2.5293842300000	-0.576%	68,116	-5.043%
2024-08-29	2.52205000	2.55968000	2.50717705000000	2.5440300000000	+0.912%	78,314	-5.590%
2024-08-28	2.53521000	2.53530682	2.48833694000000	2.5210426600000	-0.577%	72,909	-4.729%
2024-08-27	2.48626742	2.53679508	2.47924856000000	2.5356700000000	+2.044%	66,191	-5.279%
2024-08-26	2.46331749	2.49373000	2.44994365000000	2.4848881300000	+0.854%	73,375	-3.343%
2024-08-25	2.44636000	2.47593359	2.44502000000000	2.4638400000000	+0.588%	3,797	-2.517%
2024-08-23	2.49938750	2.50436000	2.43775448000000	2.4494327300000	-2.049%	66,237	-1.944%
2024-08-22	2.47354000	2.50523555	2.47143285000000	2.5006800000000	+1.103%	75,342	-3.953%
2024-08-21	2.43918880	2.48929000	2.42698950000000	2.4734100000000	+1.337%	74,095	-2.894%
2024-08-20	2.39728000	2.44312000	2.39312015000000	2.4407700000000	+1.874%	64,694	-1.596%
2024-08-19	2.38885086	2.41703000	2.38633753000000	2.3958800000000	+0.273%	71,080	+0.248%
2024-08-18	2.38691351	2.39029804	2.38237000000000	2.3893600000000	-0.001%	1,643	+0.522%
2024-08-16	2.39155037	2.40418139	2.38411275000000	2.3893771200000	-0.045%	60,708	+0.521%
2024-08-15	2.41534000	2.41753816	2.38785297000000	2.3904528600000	-1.021%	64,823	+0.476%
2024-08-14	2.43791000	2.44197091	2.40689270000000	2.4151000000000	-0.924%	70,103	-0.550%
2024-08-13	2.44542000	2.45180135	2.42599570000000	2.4376328000000	-0.346%	71,399	-1.469%
2024-08-12	2.41357000	2.45163033	2.40776208000000	2.4460975800000	+1.342%	66,786	-1.810%
2024-08-11	2.41223000	2.41715205	2.40865000000000	2.4137100000000	+0.036%	1,852	-0.493%
2024-08-09	2.42023000	2.42622717	2.40595564000000	2.4128468000000	-0.273%	69,035	-0.457%
2024-08-08	2.48351000	2.48370174	2.41780475000000	2.4194400000000	-2.408%	80,702	-0.728%
2024-08-07	2.51235000	2.51317460	2.44945375000000	2.4791400000000	-1.311%	89,134	-3.119%
2024-08-06	2.46304000	2.51647470	2.45439776000000	2.5120614300000	+1.976%	95,762	-4.388%
2024-08-05	2.50011000	2.59652167	2.46126103000000	2.4633800000000	-1.587%	93,743	-2.499%
2024-08-04	2.44376561	2.50611000	2.43990000000000	2.5031100000000	+1.979%	5,058	-4.047%
2024-08-02	2.42272299	2.46141000	2.41382620000000	2.4545262400000	+1.361%	76,594	-2.147%
2024-08-01	2.38618356	2.42356000	2.35743556000000	2.4215600000000	+1.488%	79,036	-0.815%
2024-07-31	2.40183000	2.42452975	2.36800217000000	2.3860500000000	-0.663%	76,557	+0.661%
2024-07-30	2.38669202	2.40838000	2.37633625000000	2.4019800000000	+0.583%	67,750	-0.007%
2024-07-29	2.36224234	2.39775445	2.35591061000000	2.3880600000000	+1.141%	68,032	+0.576%
2024-07-28	2.34563000	2.36851543	2.34563000000000	2.3611302400000	-0.079%	2,575	+1.723%
2024-07-26	2.36270000	2.36989000	2.34262657000000	2.3629865400000	+0.007%	62,041	+1.643%
2024-07-25	2.35170385	2.38117721	2.34475779000000	2.3628100000000	+0.496%	78,108	+1.651%
2024-07-24	2.32597016	2.35989574	2.32327999000000	2.3511465100000	+1.083%	67,000	+2.155%
2024-07-23	2.29821621	2.32934496	2.29493182000000	2.3259600000000	+1.271%	60,135	+3.262%
2024-07-22	2.30100000	2.31941925	2.28935100000000	2.2967650200000	-0.164%	62,712	+4.574%
2024-07-21	2.30814534	2.31078662	2.29702435000000	2.3005400000000	-0.349%	2,969	+4.403%
2024-07-19	2.30032000	2.31858420	2.28011344000000	2.3086072800000	+0.434%	54,237	+4.038%
2024-07-18	2.27298000	2.31382000	2.26471925000000	2.2986233500000	+1.280%	67,763	+4.490%
2024-07-17	2.26213000	2.28103102	2.26000295000000	2.2695754000000	+0.359%	57,641	+5.827%
2024-07-16	2.27059000	2.28136866	2.25717542000000	2.2614500000000	-0.417%	61,638	+6.207%
2024-07-15	2.26604000	2.28781752	2.25495344000000	2.2709100000000	+0.207%	60,921	+5.765%
2024-07-14	2.25808435	2.26851189	2.25808435000000	2.2662200000000	+0.501%	2,771	+5.984%
2024-07-12	2.27459547	2.28059552	2.25248000000000	2.2549292100000	-0.849%	56,155	+6.514%
2024-07-11	2.28350000	2.29081121	2.26543969000000	2.2742451100000	-0.349%	58,527	+5.610%
2024-07-10	2.29080000	2.29149523	2.27260710000000	2.2822183400000	-0.321%	53,882	+5.241%
2024-07-09	2.30300772	2.31088000	2.28889000000000	2.2895728900000	-0.585%	50,493	+4.903%
2024-07-08	2.31516000	2.31706376	2.29804042000000	2.3030400000000	-0.542%	53,519	+4.289%
2024-07-07	2.30894465	2.31751531	2.30699279000000	2.3155900000000	-0.001%	2,060	+3.724%
2024-07-05	2.31642000	2.32859093	2.30268683000000	2.3156224200000	-0.031%	53,700	+3.723%
2024-07-04	2.32620799	2.32726000	2.31038435000000	2.3163500000000	-0.434%	50,285	+3.690%
2024-07-03	2.33751000	2.34221854	2.31669940000000	2.3264473600000	-0.472%	53,144	+3.240%
2024-07-02	2.35237000	2.36709417	2.32798000000000	2.3374800000000	-0.576%	65,560	+2.753%
2024-07-01	2.34099000	2.36173183	2.33664200000000	2.3510264200000	+0.453%	64,192	+2.161%
2024-06-30	2.33935000	2.34664355	2.33632000000000	2.3404200000000	-0.236%	2,461	+2.624%
2024-06-28	2.35950000	2.38126000	2.32980552000000	2.3459546000000	-0.593%	64,073	+2.381%
2024-06-27	2.34496000	2.36531000	2.33920128000000	2.3599400000000	+0.634%	60,893	+1.775%
2024-06-26	2.32130000	2.35510000	2.31173770000000	2.3450800000000	+1.104%	63,085	+2.420%
2024-06-25	2.29858000	2.33201728	2.28991851000000	2.3194795700000	+0.914%	59,879	+3.550%
2024-06-24	2.32197000	2.32467204	2.28761200000000	2.2984812400000	-1.033%	61,006	+4.496%
2024-06-23	2.31645847	2.32336120	2.31213310000000	2.3224666500000	+0.093%	1,914	+3.417%
2024-06-21	2.34968995	2.35278735	2.31639431000000	2.3203110500000	-1.249%	55,663	+3.513%
2024-06-20	2.36050000	2.36495000	2.33726148000000	2.3496659700000	-0.457%	59,320	+2.220%

.dark-mode .vCWhHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCWhHf{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMXNHong Kong dollar / Mexican pesoforex

HKDMXN
Hong Kong dollar / Mexican peso
forex