Dark

HKDKRW
Hong Kong dollar / South Korean won
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

173.4564KRW-0.068%(-0.1183)3,690

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	173.64389685	174.15401433	172.98097033	173.45640085	-0.100%	1,627	0.000%
2025-07-03	172.51447461	174.41622723	169.59787549	173.62922868	+0.836%	1,848	-0.100%
2025-07-02	172.59542977	173.72273002	171.59599743	172.19055141	-0.308%	1,842	+0.735%
2025-07-01	171.99316425	173.14927635	170.59621718	172.72336918	+0.419%	1,855	+0.424%
2025-06-30	173.71347767	173.71347767	170.89625916	172.00236944	-0.985%	1,852	+0.845%
2025-06-29	173.58237704	173.71624398	173.58005520	173.71347767	+0.246%	111	-0.148%
2025-06-27	172.65653615	173.89343667	172.38425069	173.28789809	+0.548%	1,634	+0.097%
2025-06-26	172.92968210	173.40359926	171.40352811	172.34418386	-0.319%	1,853	+0.645%
2025-06-25	172.87626036	174.11038732	171.90101596	172.89572274	+0.255%	1,866	+0.324%
2025-06-24	174.01445757	174.28768155	171.29317044	172.45638049	-0.693%	1,842	+0.580%
2025-06-23	174.46022201	177.13732117	171.11882544	173.66009013	-0.459%	1,855	-0.117%
2025-06-22	174.69397531	174.69397531	174.45588825	174.46022201	-0.200%	125	-0.575%
2025-06-20	175.20531026	175.20531026	173.76604566	174.80970974	-0.196%	1,640	-0.774%
2025-06-19	175.23461073	176.53192453	173.91254499	175.15303230	+0.285%	1,842	-0.969%
2025-06-18	175.93608810	175.93608810	171.77071589	174.65539893	-0.688%	1,844	-0.686%
2025-06-17	173.23098463	175.93107477	173.05732354	175.86536140	+1.675%	1,839	-1.370%
2025-06-16	174.10552197	174.27834162	171.94234064	172.96891023	-0.524%	1,841	+0.282%
2025-06-15	173.87953219	173.87953219	173.87953219	173.87953219	+0.126%	1	-0.243%
2025-06-13	172.40524827	174.91252399	172.07858219	173.66151706	+0.967%	1,636	-0.118%
2025-06-12	174.35410015	174.58669262	171.47916706	171.99885726	-1.152%	1,842	+0.847%
2025-06-11	173.75427241	175.21901900	173.16799403	174.00317252	+0.153%	1,861	-0.314%
2025-06-10	172.53592693	174.29360446	172.40228091	173.73715237	+0.707%	1,843	-0.162%
2025-06-09	173.21112703	173.82422860	171.24362070	172.51804217	-0.401%	1,855	+0.544%
2025-06-08	173.09219187	173.21969637	173.08844182	173.21252206	+0.003%	74	+0.141%
2025-06-06	172.63881012	173.47061661	172.34090415	173.20683305	+0.329%	1,633	+0.144%
2025-06-05	173.51375228	173.78389835	172.21102108	172.63859009	-0.503%	1,853	+0.474%
2025-06-04	175.60942034	175.60942034	173.37327512	173.51214568	-1.193%	1,881	-0.032%
2025-06-03	175.41900510	175.91861970	175.00935274	175.60751773	+0.107%	1,885	-1.225%
2025-06-02	176.22534565	176.23572229	174.81454089	175.41989958	-0.457%	1,894	-1.119%
2025-06-01	176.26299343	176.26299343	176.10961979	176.22590744	-0.015%	110	-1.572%
2025-05-30	174.55575077	176.39590591	174.37659554	176.25287752	+0.846%	1,651	-1.587%
2025-05-29	175.31633776	176.76463814	174.58175036	174.77490116	-0.307%	1,827	-0.754%
2025-05-28	175.30631720	175.76346310	174.59599616	175.31253390	-0.046%	1,840	-1.059%
2025-05-27	174.57391702	175.58235514	174.11983300	175.39405615	+0.472%	1,832	-1.105%
2025-05-26	174.27320718	174.89403900	173.55150916	174.57046428	+0.171%	1,805	-0.638%
2025-05-25	174.10821439	174.27164940	174.10821439	174.27164940	+0.021%	50	-0.468%
2025-05-23	176.45056317	176.58866536	174.00858698	174.23572144	-1.256%	1,637	-0.447%
2025-05-22	175.49130438	177.05664129	175.49130438	176.45161517	+0.549%	1,843	-1.697%
2025-05-21	177.88433903	177.90179527	174.57030983	175.48839027	-1.357%	1,832	-1.158%
2025-05-20	177.55030545	178.45263512	177.55030545	177.90168164	+0.208%	1,838	-2.499%
2025-05-19	178.92273701	179.15507511	177.31127313	177.53229900	-0.777%	1,826	-2.296%
2025-05-18	178.78915848	178.92273701	178.78904408	178.92273701	+0.002%	41	-3.055%
2025-05-16	178.96524270	179.34523901	177.59270672	178.91928208	-0.036%	1,643	-3.053%
2025-05-15	180.41787686	180.78766634	177.96356739	178.98374051	-0.753%	1,836	-3.088%
2025-05-14	181.60738070	182.26886754	177.73738324	180.34137653	-0.698%	1,844	-3.818%
2025-05-13	181.75004011	183.18487987	180.70518407	181.60854529	-0.073%	1,814	-4.489%
2025-05-12	179.37964064	182.85834521	177.89940479	181.74152436	+1.314%	1,825	-4.559%
2025-05-11	179.22789155	179.38655986	179.22789155	179.38448404	+0.016%	69	-3.305%
2025-05-09	180.56238846	182.02144130	179.21484711	179.35585389	-0.662%	1,632	-3.289%
2025-05-08	179.96199157	180.80825038	179.17405136	180.55135782	+0.328%	1,845	-3.930%
2025-05-07	177.35555997	180.79532456	177.35320867	179.96094782	+1.473%	1,846	-3.614%
2025-05-06	177.32628090	179.27713268	176.98995171	177.34863291	+0.013%	1,843	-2.195%
2025-05-05	180.49834425	180.49881004	175.00306446	177.32548013	-1.755%	1,814	-2.182%
2025-05-04	180.36255725	180.49763620	180.35499447	180.49274558	+0.070%	124	-3.898%
2025-05-02	184.85596602	185.34693086	179.32088073	180.36708493	-2.511%	1,642	-3.831%
2025-05-01	183.57868514	185.40315937	181.74984705	185.01329167	+0.783%	1,822	-6.247%
2025-04-30	184.59049988	184.69142485	182.52622703	183.57584471	-0.477%	1,820	-5.512%
2025-04-29	185.25227391	185.77640160	184.07383730	184.45517055	-0.357%	1,833	-5.963%
2025-04-28	185.29688742	186.39597495	184.94124624	185.11599724	-0.094%	1,835	-6.299%
2025-04-27	185.29485700	185.30405395	185.27336122	185.29007973	-0.006%	135	-6.387%
2025-04-25	184.31969232	186.09307167	184.31482229	185.30202337	+0.532%	1,643	-6.393%
2025-04-24	183.83307655	185.57450453	183.76622958	184.32076138	+0.275%	1,832	-5.894%
2025-04-23	184.21225616	184.47645030	182.57582787	183.81467552	-0.219%	1,843	-5.635%
2025-04-22	183.18309610	184.24449920	182.68815611	184.21724235	+0.546%	1,840	-5.841%
2025-04-21	182.61709817	183.23113656	182.22944639	183.21637766	+0.328%	1,818	-5.327%
2025-04-20	182.44348554	182.62180392	182.44348554	182.61709817	+0.024%	55	-5.016%
2025-04-17	182.19776709	183.30050953	182.01816666	182.57380061	+0.278%	1,519	-4.994%
2025-04-16	184.01901151	184.43558446	181.61797017	182.06682427	-1.025%	1,846	-4.729%
2025-04-15	183.01080842	184.52174126	182.89930723	183.95240765	+0.516%	1,829	-5.706%
2025-04-14	182.97455338	184.54209975	182.32568691	183.00845729	+0.017%	1,830	-5.219%
2025-04-13	183.11937749	183.13130271	182.97455338	182.97821037	-0.120%	94	-5.204%
2025-04-11	187.16233243	187.66700740	182.56957023	183.19717847	-2.116%	1,640	-5.317%
2025-04-10	186.48162512	188.76354122	186.39290324	187.15835197	+0.364%	1,841	-7.321%
2025-04-09	190.84550094	191.53310208	182.40188717	186.47898212	-2.503%	1,817	-6.983%
2025-04-08	189.14525129	191.32948014	188.65690848	191.26635307	+1.086%	1,846	-9.312%
2025-04-07	187.65254199	189.37848278	187.11830550	189.21234144	+0.830%	1,835	-8.327%
2025-04-06	187.46483049	187.67415273	187.45108782	187.65568067	+0.031%	63	-7.567%
2025-04-04	186.41370098	187.96390974	183.88567094	187.59791425	+0.582%	1,595	-7.538%
2025-04-03	188.34006402	188.87509988	186.30445266	186.51187009	-0.906%	1,805	-7.000%
2025-04-02	188.99162742	189.22281124	186.21224475	188.21691504	-0.364%	1,857	-7.842%
2025-04-01	189.21597359	189.78828365	188.56320646	188.90452416	-0.096%	1,840	-8.178%
2025-03-31	188.87439014	189.87701393	188.73949969	189.08615087	+0.098%	1,836	-8.266%
2025-03-30	188.76971868	188.90295874	188.76547201	188.90053029	-0.020%	110	-8.176%
2025-03-28	188.00726879	189.03953037	188.00436738	188.93781135	+0.498%	1,647	-8.194%
2025-03-27	188.49419926	189.05773356	187.97117196	188.00194961	-0.260%	1,844	-7.737%
2025-03-26	188.22874252	189.04742003	187.98978785	188.49129034	+0.240%	1,851	-7.976%
2025-03-25	188.82981802	189.21611569	187.64606391	188.03927747	-0.235%	1,828	-7.755%
2025-03-24	188.44923804	189.06714774	188.04744796	188.48219397	+0.017%	1,849	-7.972%
2025-03-23	188.44778347	188.45675367	188.44487439	188.44935925	+0.157%	94	-7.956%
2025-03-21	188.60374814	189.01758052	187.70433441	188.15427830	-0.169%	1,648	-7.812%
2025-03-20	187.45085422	189.24161180	187.29931159	188.47353829	+0.544%	1,843	-7.968%
2025-03-19	186.50166992	188.39829915	185.14968057	187.45326667	+0.591%	1,817	-7.467%
2025-03-18	185.71741145	187.27799685	165.76125404	186.35126352	+0.447%	1,835	-6.920%
2025-03-17	185.66638996	185.67116923	185.51968651	185.52207401	-0.483%	100	-6.504%
2025-03-16	186.42346256	186.42861921	186.42118413	186.42166379	-0.083%	108	-6.955%
2025-03-14	186.84338856	187.32375160	186.33390152	186.57729346	-0.112%	1,619	-7.032%
2025-03-13	186.51892058	187.56469284	178.75838646	186.78632891	+0.174%	1,814	-7.136%
2025-03-12	186.73204128	187.11892500	185.43102616	186.46271068	-0.145%	1,802	-6.975%
2025-03-11	187.55140788	187.85166915	186.42730753	186.73324282	-0.429%	1,809	-7.110%
2025-03-10	186.32301565	188.08597848	178.12019283	187.53805065	+0.650%	1,806	-7.509%
2025-03-09	186.35059135	186.35059135	186.31941942	186.32613250	+0.079%	117	-6.907%
2025-03-07	186.04914477	186.63988559	185.29408547	186.17822878	+0.036%	1,694	-6.833%
2025-03-06	185.68514789	186.64736724	185.00099745	186.11084306	+0.226%	1,826	-6.799%
2025-03-05	186.87524926	187.81679203	185.60265818	185.69066354	-0.654%	1,827	-6.589%
2025-03-04	187.46130558	188.03418803	186.67562259	186.91342300	-0.291%	1,815	-7.200%
2025-03-03	187.68200256	187.92332930	186.87190170	187.45917617	-0.119%	1,818	-7.470%
2025-03-02	187.66752586	187.71313503	187.66740523	187.68248515	-0.104%	62	-7.580%
2025-02-28	186.42561864	188.18557969	186.42525908	187.87711257	+0.779%	1,687	-7.676%
2025-02-27	184.37353265	186.50995700	184.28597066	186.42561864	+1.025%	1,797	-6.957%
2025-02-26	183.99099534	184.79277434	183.75802550	184.53332784	+0.349%	1,803	-6.003%
2025-02-25	183.76349542	184.59137983	183.47397014	183.89163322	+0.067%	1,789	-5.675%
2025-02-24	184.30024466	184.51176198	183.23904583	183.76928667	-0.288%	1,787	-5.612%
2025-02-23	184.29858430	184.32195072	184.28589537	184.29977027	-0.168%	61	-5.884%
2025-02-21	184.13320148	185.01682158	183.85459768	184.60974150	+0.270%	1,668	-6.042%
2025-02-20	185.12904574	185.43031031	183.79604594	184.11187912	-0.554%	1,782	-5.788%
2025-02-19	185.16867807	185.66847285	184.49165890	185.13701937	-0.017%	1,806	-6.309%
2025-02-18	185.25370913	185.81390715	184.90639816	185.16808263	-0.042%	1,800	-6.325%
2025-02-17	184.94681958	185.67809021	184.87556946	185.24506937	+0.161%	1,791	-6.364%
2025-02-16	184.90975657	184.94883947	184.90975657	184.94681958	+0.502%	64	-6.213%
2025-02-14	184.75286807	185.56233716	183.98525549	184.02307193	-0.396%	1,672	-5.742%
2025-02-13	186.21895516	186.79932600	183.72101087	184.75524027	-0.893%	1,801	-6.116%
2025-02-12	186.18454825	187.30415471	185.92154824	186.41907158	+0.128%	1,793	-6.954%
2025-02-11	186.38694118	186.82744028	185.77028684	186.18096418	-0.208%	1,793	-6.835%
2025-02-10	186.66528041	186.98206470	185.96301381	186.56969355	-0.051%	1,790	-7.029%
2025-02-09	186.67258842	186.67474499	186.66408244	186.66480122	+1.083%	91	-7.076%
2025-02-07	185.60582954	186.94315549	183.43829981	184.66554143	-0.608%	1,665	-6.070%
2025-02-06	185.46617617	186.37694507	185.20801628	185.79602006	+0.197%	1,796	-6.641%
2025-02-05	186.31335692	186.75259605	184.44764082	185.43147567	-0.429%	1,798	-6.458%
2025-02-04	187.23195655	188.20047526	185.93699535	186.22952504	-0.526%	1,795	-6.859%
2025-02-03	186.84840127	188.76261492	185.51031540	187.21490482	+0.194%	1,797	-7.349%
2025-02-02	186.87884752	186.88208452	186.84720280	186.85235632	-0.035%	64	-7.169%
2025-01-31	185.21337355	187.10190776	185.02984021	186.91720716	+1.020%	1,673	-7.201%
2025-01-30	185.22981757	185.62636770	184.72290858	185.03043390	-0.108%	1,771	-6.255%
2025-01-29	185.72637054	185.82249200	184.47106531	185.22957985	-0.021%	1,710	-6.356%
2025-01-28	184.56428829	186.18625945	173.71397031	185.26907636	+1.123%	1,706	-6.376%
2025-01-27	183.43542095	184.64670242	178.46720717	183.21210526	-0.051%	1,715	-5.325%
2025-01-26	183.30091353	183.30750356	183.29961912	183.30620905	-0.077%	61	-5.373%
2025-01-24	184.33806245	184.52313697	183.08117451	183.44816073	-0.346%	1,591	-5.447%
2025-01-23	184.41351286	184.95479687	180.84198230	184.08545885	-0.044%	1,713	-5.774%
2025-01-22	183.96593480	184.72130752	169.25654638	184.16669160	+0.474%	1,731	-5.816%
2025-01-21	185.35202544	185.37199127	169.83565286	183.29769129	-0.653%	1,726	-5.369%
2025-01-20	187.16766785	187.16999649	170.47053156	184.50178811	-1.440%	1,720	-5.987%
2025-01-19	187.16397591	187.19907919	187.16397591	187.19775657	+0.141%	76	-7.341%
2025-01-17	186.70081980	187.50690223	186.54910308	186.93449266	+0.173%	1,586	-7.210%
2025-01-16	186.26558175	187.40346728	185.93064838	186.61136756	+0.523%	1,728	-7.049%
2025-01-15	187.60045025	187.79423489	175.09969498	185.63972833	+1.546%	1,727	-6.563%
2025-01-14	188.29558382	188.38588506	181.03376327	182.81295950	-2.438%	1,711	-5.118%
2025-01-13	189.01593368	189.20114629	184.24570889	187.38191416	-0.981%	1,723	-7.432%
2025-01-12	189.24066157	189.24260578	189.23725930	189.23920344	-0.016%	81	-8.340%
2025-01-10	187.93647041	189.41425112	187.19290921	189.26945769	+1.216%	1,290	-8.355%
2025-01-09	187.38279016	188.38945028	185.41242379	186.99476373	-0.015%	1,420	-7.240%
2025-01-08	187.00953613	189.13349666	166.70153325	187.02202501	+0.332%	1,716	-7.253%
2025-01-07	187.56101357	187.66696034	175.06541936	186.40318025	-0.729%	1,726	-6.946%
2025-01-06	188.64041036	189.20429513	186.61623958	187.77181095	-0.468%	1,752	-7.624%
2025-01-05	188.60779751	188.65399228	188.60779751	188.65399228	+0.042%	56	-8.056%
2025-01-03	188.42358435	189.30837421	188.16396857	188.57434017	-0.121%	1,616	-8.017%
2025-01-02	189.34525257	189.51529167	186.80425628	188.80234955	-0.285%	1,742	-8.128%
2025-01-01	190.18902412	190.18902412	188.97004408	189.34136593	-0.439%	154	-8.390%
2024-12-31	189.76509311	190.27567696	188.86118102	190.17697954	+0.616%	1,324	-8.792%
2024-12-30	189.58112085	190.08638182	185.75778449	189.01261681	-0.360%	1,751	-8.230%
2024-12-29	189.75224500	189.75224500	189.69481134	189.69505567	-0.035%	56	-8.560%
2024-12-27	189.89760354	191.43430873	188.69645307	189.76080192	+0.516%	1,606	-8.592%
2024-12-26	188.02342551	189.23640390	187.98910910	188.78611749	+0.590%	1,745	-8.120%
2024-12-25	187.49055776	187.73119089	183.57992049	187.67961805	+0.290%	1,209	-7.578%
2024-12-24	187.04496168	187.97620297	180.06732620	187.13622700	+0.791%	1,702	-7.310%
2024-12-23	186.05240641	187.30634509	183.83505579	185.66731228	-0.128%	1,741	-6.577%
2024-12-22	185.83554104	185.91384396	185.83554104	185.90547256	+0.088%	31	-6.696%
2024-12-20	186.51388651	186.88354320	184.82937709	185.74284667	+0.402%	1,591	-6.615%
2024-12-19	186.52899075	186.99840932	183.66545913	184.99880953	-0.948%	1,727	-6.239%
2024-12-18	185.02393727	188.12773049	184.23071181	186.76953681	+1.176%	1,713	-7.128%
2024-12-17	184.76039050	185.26538510	184.19843644	184.59934753	+0.267%	1,721	-6.036%
2024-12-16	184.42403419	185.02474571	182.54779774	184.10711874	-0.205%	1,698	-5.785%
2024-12-15	184.48155795	184.48689622	184.47977860	184.48618443	+0.030%	46	-5.979%
2024-12-13	184.10263006	184.71273261	183.97731438	184.43048312	+0.351%	1,470	-5.950%
2024-12-12	184.03576047	184.49765442	183.04579811	183.78552182	+0.071%	1,716	-5.620%
2024-12-11	183.90365573	184.64406594	182.40284004	183.65467148	-0.428%	1,736	-5.553%
2024-12-10	183.70234260	184.69811744	183.29528721	184.44391565	+0.517%	1,724	-5.957%
2024-12-09	183.06842332	184.90497398	182.71814563	183.49508881	+0.240%	1,723	-5.471%
2024-12-08	183.05722611	183.06028488	183.05569676	183.05628497	-0.015%	46	-5.244%
2024-12-06	181.87098059	183.54310827	181.38240128	183.08320211	+0.845%	1,589	-5.258%
2024-12-05	181.53071255	182.92590475	181.36558981	181.54832658	+0.111%	122	-4.457%
2024-12-04	181.87073687	182.82084059	180.99180668	181.34775572	-0.227%	1,517	-4.352%
2024-12-03	180.28820517	185.19962715	179.81447682	181.76036387	+0.949%	1,499	-4.569%
2024-12-02	180.34778486	180.80471882	179.50022810	180.05220134	+0.474%	1,420	-3.663%
2024-12-01	179.21196700	179.21311855	179.20264000	179.20287029	+1.557%	69	-3.207%
2024-11-29	179.32101403	179.71088245	176.45479019	176.45479019	-1.424%	1,580	-1.699%
2024-11-28	179.40336391	179.59784239	177.61541392	179.00342384	+0.308%	1,723	-3.099%
2024-11-27	179.38497937	179.70586157	177.96125550	178.45295678	-0.420%	1,727	-2.800%
2024-11-26	180.63404442	180.66779315	179.04285870	179.20546863	-0.058%	1,728	-3.208%
2024-11-25	179.64335058	180.35409556	177.48681345	179.30990177	-0.086%	716	-3.264%
2024-11-22	179.88194268	180.86284465	179.46440213	179.46440213	-0.157%	1,591	-3.348%
2024-11-21	179.71437198	180.13785306	178.41261684	179.74656709	+0.098%	1,810	-3.499%
2024-11-20	179.79014848	179.90723252	179.00721430	179.57072832	+0.395%	269	-3.405%
2024-11-19	178.96423412	179.00802343	178.66195600	178.86385682	+0.182%	275	-3.023%
2024-11-18	178.76816509	179.29275735	178.35146128	178.53972495	-0.317%	288	-2.847%
2024-11-17	179.13760549	179.13760549	179.10367257	179.10769784	+0.257%	60	-3.155%
2024-11-15	179.18245884	179.30277209	178.64854623	178.64854623	-0.694%	146	-2.906%
2024-11-14	180.54425012	180.96094668	173.86957276	179.89732123	-0.241%	283	-3.580%
2024-11-13	180.65574065	180.79821411	177.85789105	180.33142923	-0.286%	270	-3.812%
2024-11-12	180.91732693	180.92549941	180.54703822	180.84855404	+0.406%	282	-4.087%
2024-11-11	180.18067835	180.19535738	179.68531986	180.11663116	+0.220%	281	-3.698%
2024-11-10	179.72308446	179.72585826	179.71025676	179.72204431	-0.004%	81	-3.486%
2024-11-08	178.40092894	180.21282985	177.81495195	179.72904749	+1.793%	1,588	-3.490%
2024-11-07	180.35331871	180.45065397	175.62717557	176.56301272	-1.916%	1,723	-1.759%
2024-11-06	178.31481810	180.59305604	178.02952345	180.01195965	+1.523%	1,715	-3.642%
2024-11-05	177.23834517	177.66564746	176.54982535	177.31112441	+0.223%	1,731	-2.174%
2024-11-04	176.27664917	177.09067073	175.90251697	176.91580308	-0.260%	1,709	-1.955%
2024-11-03	177.34144683	177.38226897	177.34144683	177.37713667	+0.149%	62	-2.210%
2024-11-01	176.88085526	177.49115926	176.46763834	177.11258551	+0.287%	1,591	-2.064%
2024-10-31	177.36616248	177.75587486	176.35299672	176.60501041	-0.404%	1,791	-1.783%
2024-10-30	177.95876244	178.16152971	176.73841006	177.32182954	-0.376%	1,784	-2.180%
2024-10-29	177.82089752	178.81368748	177.17053760	177.99104756	+0.095%	1,769	-2.548%
2024-10-28	178.57138261	178.72791074	177.55612412	177.82206984	-0.420%	1,767	-2.455%
2024-10-27	178.58080457	178.58999768	178.57230178	178.57253158	-0.004%	95	-2.865%
2024-10-25	177.12367076	179.28868018	177.12367076	178.57983977	+0.736%	1,577	-2.869%
2024-10-24	177.77128485	177.92170842	177.10406949	177.27590365	-0.003%	1,654	-2.155%
2024-10-23	177.13481361	178.32438961	177.13481361	177.28049096	+0.087%	1,739	-2.157%
2024-10-22	177.27744320	177.86315953	177.05462514	177.12640987	+0.034%	1,759	-2.072%
2024-10-21	176.18745488	177.67329376	175.87584689	177.06571305	+0.499%	1,769	-2.038%
2024-10-20	176.11798165	176.18632114	176.11798165	176.18609440	+0.052%	94	-1.549%
2024-10-18	176.31743132	176.63886238	175.77287018	176.09375744	-0.085%	1,561	-1.498%
2024-10-17	175.50634874	176.60829244	175.41954292	176.24282030	+0.393%	1,754	-1.581%
2024-10-16	175.72179474	175.97039183	174.91491401	175.55351088	+0.039%	1,775	-1.195%
2024-10-15	174.86889277	175.91659297	174.66381084	175.48525629	+0.367%	1,789	-1.156%
2024-10-14	173.46260081	175.25977734	173.46215450	174.84295283	+0.758%	1,688	-0.793%
2024-10-13	173.52706494	173.52706494	173.52706494	173.52706494	+0.016%	1	-0.041%
2024-10-11	173.80157152	173.93274926	173.10992390	173.49923120	-0.064%	1,563	-0.025%
2024-10-10	173.10482053	174.40186847	172.91577663	173.60987516	+0.411%	1,699	-0.088%
2024-10-09	172.19460433	173.40656668	172.00306891	172.89949888	+0.217%	1,724	+0.322%
2024-10-08	172.92737900	173.87314926	172.03763126	172.52574104	-0.181%	1,804	+0.539%
2024-10-07	173.28790846	173.78387601	172.81122753	172.83915646	-0.262%	1,787	+0.357%
2024-10-06	173.34389123	173.40852842	173.28741108	173.29287756	-0.063%	109	+0.094%
2024-10-04	171.52496539	173.82633717	171.37411216	173.40253585	+0.923%	1,590	+0.031%
2024-10-03	170.34961612	172.24144857	170.11907292	171.81631874	+0.735%	1,797	+0.955%
2024-10-02	170.20838574	170.59516396	169.53901430	170.56197868	+0.326%	1,804	+1.697%
2024-10-01	169.19712630	171.02644427	169.05702317	170.00750128	+0.480%	1,812	+2.029%
2024-09-30	168.43066691	169.85741652	167.58860731	169.19549397	+0.454%	1,798	+2.518%
2024-09-29	168.31365990	168.44756904	168.29579698	168.43088358	+0.061%	88	+2.984%
2024-09-27	168.76516025	169.92647437	167.98111314	168.32834765	-0.285%	1,575	+3.046%
2024-09-26	171.39499489	171.50471689	168.42101111	168.81005174	-1.482%	1,787	+2.752%
2024-09-25	170.16252025	171.93402983	169.95959828	171.34875836	+0.662%	1,779	+1.230%
2024-09-24	171.38083074	171.63887776	169.83122844	170.22104878	-0.614%	1,776	+1.901%
2024-09-23	170.90967202	172.06216685	170.86245262	171.27225793	+0.212%	1,762	+1.275%
2024-09-22	170.88696947	170.91186583	170.88696947	170.90978171	-0.022%	73	+1.490%
2024-09-20	170.24355791	171.60217769	170.22603274	170.94771976	+0.329%	1,569	+1.468%
2024-09-19	169.75048467	171.43773534	169.32477435	170.38714437	+0.371%	1,790	+1.801%
2024-09-18	169.71804330	170.30301825	166.35411813	169.75747469	+0.008%	1,776	+2.179%
2024-09-17	169.24704730	170.15241139	168.53029147	169.74331667	+0.276%	1,780	+2.187%
2024-09-16	170.49043683	170.49488940	168.66463512	169.27617691	-0.713%	1,761	+2.469%
2024-09-15	170.36132744	170.49349770	170.36001667	170.49152999	+0.120%	91	+1.739%
2024-09-13	171.28347568	171.28347568	169.79336718	170.28750922	-0.529%	1,567	+1.861%
2024-09-12	171.71368058	172.10557723	170.52919340	171.19369307	-0.293%	1,772	+1.322%
2024-09-11	172.29529337	172.44682939	171.36867479	171.69752037	-0.275%	1,784	+1.024%
2024-09-10	172.12609070	172.54948227	171.78571131	172.17055844	+0.045%	1,764	+0.747%
2024-09-09	171.60027451	172.89850890	171.49527615	172.09314257	+0.287%	1,771	+0.792%
2024-09-08	171.59789120	171.61241989	171.59425941	171.60027451	+0.006%	63	+1.082%
2024-09-06	171.07098181	171.85002553	169.41482962	171.59056653	+0.371%	1,564	+1.087%
2024-09-05	171.11535284	171.63930651	170.65075852	170.95567716	-0.123%	1,769	+1.463%
2024-09-04	171.96158855	172.33348082	170.46762059	171.16677976	-0.419%	1,774	+1.338%
2024-09-03	171.50329111	172.41918893	171.33147382	171.88622048	+0.196%	1,763	+0.913%
2024-09-02	171.39926007	171.96021980	171.13097556	171.55004906	+0.089%	1,742	+1.111%
2024-09-01	171.39596317	171.40464528	171.37992007	171.39772150	-0.006%	108	+1.201%
2024-08-30	171.15462553	171.62351945	170.33308110	171.40735601	+0.259%	1,570	+1.195%
2024-08-29	171.43923058	171.57758633	170.20283013	170.96453783	-0.234%	1,781	+1.458%
2024-08-28	170.32905409	171.76095432	170.09801102	171.36534989	+0.798%	1,769	+1.220%
2024-08-27	170.24076601	171.14478380	169.60735953	170.00833789	-0.085%	1,773	+2.028%
2024-08-26	169.82201841	170.41983546	169.03498926	170.15294834	+0.211%	1,772	+1.941%
2024-08-25	169.80952992	169.81649988	169.76881066	169.79394586	+0.020%	52	+2.157%
2024-08-23	171.99238115	172.21648592	169.58211482	169.75982043	-1.196%	1,568	+2.178%
2024-08-22	171.13142784	172.32947918	170.79386098	171.81409988	+0.329%	1,772	+0.956%
2024-08-21	170.45388158	171.93286662	168.82253687	171.25129450	+0.466%	1,774	+1.288%
2024-08-20	168.62166135	171.46036725	168.62166135	170.45715716	-0.233%	1,697	+1.760%
2024-08-19	173.06263831	173.11388170	169.31929860	170.85454230	-1.276%	1,757	+1.523%
2024-08-18	173.08032793	173.09243106	173.05153780	173.06230528	-0.018%	59	+0.228%
2024-08-16	174.96248605	175.06508830	172.92509764	173.09298521	-1.021%	1,572	+0.210%
2024-08-15	174.30068797	175.23227519	173.41349794	174.87791661	+0.505%	1,772	-0.813%
2024-08-14	175.00146052	175.16928631	172.48314436	173.99948902	-0.508%	1,764	-0.312%
2024-08-13	175.73550410	176.17506320	174.46309837	174.88717847	-0.499%	1,764	-0.818%
2024-08-12	174.88670782	176.00257472	174.74043784	175.76378653	+0.502%	1,775	-1.313%
2024-08-11	174.95607792	174.97862931	174.87033843	174.88547440	+0.456%	40	-0.817%
2024-08-09	176.21573772	176.67896206	173.94900334	174.09157652	-1.151%	1,569	-0.365%
2024-08-08	177.06742274	177.07423202	175.68816631	176.11951787	-0.198%	1,705	-1.512%
2024-08-07	176.30996069	176.87399398	175.82595136	176.46949373	+0.735%	1,766	-1.707%
2024-08-06	175.46329207	177.06450081	175.18169514	175.18270650	-0.179%	1,773	-0.985%
2024-08-05	173.87911982	176.62849146	173.87911982	175.49710942	+0.930%	1,780	-1.163%
2024-08-04	173.80979827	173.88246147	173.80979827	173.87923121	+0.154%	78	-0.243%
2024-08-02	175.21606236	176.19630520	173.09567421	173.61238304	-0.900%	1,570	-0.090%
2024-08-01	175.00310385	175.38175911	174.17108775	175.18959026	+0.060%	1,762	-0.989%
2024-07-31	177.05960055	177.17167102	173.85344000	175.08367518	-1.130%	1,777	-0.929%
2024-07-30	176.82833146	177.46611775	176.69564995	177.08403332	+0.131%	1,751	-2.049%
2024-07-29	177.03781984	177.41313607	176.48271315	176.85152584	-0.106%	1,760	-1.920%
2024-07-28	177.03215063	177.28209641	177.02512133	177.03929389	-0.062%	116	-2.024%
2024-07-26	177.21564383	177.32796116	177.01801692	177.14937199	+0.027%	34	-2.085%
2024-07-25	177.08358677	177.81463952	176.38436336	177.10210758	+0.028%	1,775	-2.059%
2024-07-24	177.34522567	177.69297507	176.49879912	177.05285399	-0.147%	1,760	-2.031%
2024-07-23	177.64134200	177.74777412	176.97552481	177.31370196	-0.205%	1,777	-2.175%
2024-07-22	177.83027626	178.02196547	177.35297546	177.67729622	-0.087%	1,765	-2.376%
2024-07-21	177.81348424	177.83255332	177.81348424	177.83187019	+0.014%	118	-2.460%
2024-07-19	177.41027855	178.17055137	177.20580562	177.80609142	+0.258%	1,570	-2.446%
2024-07-18	176.28075191	177.49790490	176.18977476	177.34794321	+0.429%	1,769	-2.194%
2024-07-17	176.74910167	176.98813508	176.12095339	176.59050255	-0.196%	1,460	-1.775%
2024-07-16	177.28917553	177.69123854	176.74960390	176.93770773	-0.198%	1,736	-1.968%
2024-07-15	175.99826834	177.51361237	175.99308379	177.28917553	+0.733%	1,757	-2.162%
2024-07-14	176.00677309	176.00744940	175.98857575	175.99883189	+0.177%	70	-1.445%
2024-07-12	175.61532284	176.70998610	175.41704823	175.68791183	+0.032%	1,564	-1.270%
2024-07-11	176.99452677	177.10199300	174.76783744	175.63221630	-0.747%	1,766	-1.239%
2024-07-10	176.83862333	177.63626938	176.66758412	176.95385265	-0.124%	1,772	-1.976%
2024-07-09	177.02761447	177.44560173	176.04664708	177.17401531	+0.067%	1,720	-2.098%
2024-07-08	176.19408138	177.31197443	176.18062797	177.05488990	+0.489%	1,763	-2.032%
2024-07-07	176.19111615	176.19494988	176.18630130	176.19340483	-0.015%	78	-1.553%
2024-07-05	176.73909355	177.11713223	175.70267179	176.21988835	-0.295%	1,568	-1.568%
2024-07-04	177.54288019	177.54288019	176.43067035	176.74099969	-0.463%	1,769	-1.858%
2024-07-03	177.35687990	178.14324314	176.84818302	177.56330800	+0.290%	1,552	-2.313%
2024-07-02	176.90564878	177.94261175	176.90564878	177.04943209	-0.003%	1,762	-2.029%
2024-07-01	176.75291165	177.34730589	176.35368313	177.05486685	+0.166%	1,715	-2.032%
2024-06-30	176.75916559	176.77286084	176.75064827	176.76139984	-0.007%	75	-1.870%
2024-06-28	177.61059284	177.78600239	175.49788450	176.77426791	-0.471%	1,568	-1.877%
2024-06-27	178.50616296	178.50616296	177.12752675	177.61087474	-0.464%	1,748	-2.339%
2024-06-26	177.91690731	178.58448638	177.70837295	178.43829038	+0.182%	1,765	-2.792%
2024-06-25	177.48890582	178.28127902	177.22553287	178.11485539	+0.333%	1,757	-2.615%
2024-06-24	177.91648860	178.25393266	177.17869824	177.52444770	-0.220%	1,772	-2.292%
2024-06-23	177.82475561	177.91648860	177.79423143	177.91534864	+0.083%	90	-2.506%
2024-06-21	178.28543607	178.41013190	177.61715271	177.76781310	-0.309%	1,561	-2.425%
2024-06-20	176.95559969	178.44176727	176.93647592	178.31843951	+0.787%	1,770	-2.727%
2024-06-19	176.52754741	177.11606577	176.38414425	176.92579659	+0.200%	1,741	-1.961%
2024-06-18	176.53558328	177.41530580	176.28162844	176.57180878	+0.003%	1,777	-1.764%
2024-06-17	176.93297237	177.07027734	176.24555901	176.56623699	-0.208%	1,773	-1.761%
2024-06-16	176.94813715	176.98778520	176.92844297	176.93455771	-0.014%	80	-1.966%
2024-06-14	176.12377137	177.56108427	175.89363364	176.95887342	+0.612%	1,593	-1.979%
2024-06-13	175.32776062	176.43880655	174.87546084	175.88262030	+0.216%	1,801	-1.379%
2024-06-12	176.32556508	176.70643652	174.24266679	175.50346099	-0.458%	1,794	-1.166%
2024-06-11	175.92823133	176.76405599	175.83976029	176.31020437	+0.246%	1,792	-1.619%
2024-06-10	176.53308755	176.84498078	175.52229785	175.87701052	-0.375%	1,795	-1.376%
2024-06-09	176.57152370	176.57152370	176.48926012	176.53986725	+0.212%	73	-1.747%
2024-06-07	174.69236187	176.60994605	174.45724200	176.16577658	+0.827%	1,583	-1.538%
2024-06-06	175.25363332	175.32023971	174.19609289	174.72109831	-0.304%	1,783	-0.724%
2024-06-05	175.76375762	176.10558708	174.95247665	175.25430652	-0.316%	1,975	-1.026%
2024-06-04	175.29514670	176.40087793	175.03626981	175.80960572	+0.294%	2,100	-1.338%
2024-06-03	176.74478084	176.74831994	175.01837824	175.29395968	-0.822%	2,084	-1.048%
2024-06-02	176.80401162	176.80401162	176.72500046	176.74704111	+0.035%	112	-1.862%
2024-05-31	175.94610913	177.47804788	175.75968066	176.68535196	+0.405%	1,853	-1.828%
2024-05-30	175.38177037	176.69952598	175.36661095	175.97270646	+0.330%	2,063	-1.430%
2024-05-29	174.58218385	175.47115477	174.41673659	175.39335692	+0.535%	2,085	-1.104%
2024-05-28	174.32109266	174.58366777	173.54349346	174.45985372	+0.235%	2,061	-0.575%
2024-05-27	174.80752370	174.93072931	174.01873827	174.05143753	-0.433%	2,073	-0.342%
2024-05-26	174.83524586	174.83882696	174.80081147	174.80752370	-0.090%	114	-0.773%
2024-05-24	175.13258647	175.63841815	174.42132815	174.96576000	-0.095%	1,843	-0.863%
2024-05-23	175.09421487	175.17497584	174.08528802	175.13269860	+0.090%	2,074	-0.957%
2024-05-22	174.67279122	175.22483282	174.22604808	174.97453245	+0.163%	2,090	-0.868%
2024-05-21	174.41463113	175.29733878	174.17693298	174.69023136	+0.163%	2,085	-0.706%
2024-05-20	173.45171986	174.64963195	173.44499907	174.40520077	+0.552%	2,044	-0.544%
2024-05-19	173.49766703	173.49766703	173.44371752	173.44816317	+0.090%	87	+0.005%
2024-05-17	172.57704882	174.23519528	172.57704882	173.29170647	+0.414%	1,847	+0.095%
2024-05-16	172.97149825	173.41029357	171.96719810	172.57760185	-0.295%	2,086	+0.509%
2024-05-15	174.42665762	174.85397897	172.35046413	173.08901792	-0.767%	2,075	+0.212%
2024-05-14	174.56646067	175.43199375	174.36527594	174.42694052	-0.077%	2,064	-0.556%
2024-05-13	175.31685658	175.67342782	174.55953409	174.56176841	-0.428%	2,072	-0.633%
2024-05-12	175.35067063	175.35067063	175.31237005	175.31237005	-0.020%	83	-1.059%
2024-05-10	174.60616066	175.47674090	174.40162578	175.34747997	+0.387%	1,843	-1.078%
2024-05-09	174.23504390	175.51617041	174.23504390	174.67148876	+0.250%	2,085	-0.696%
2024-05-08	173.42087042	175.05721556	173.41721168	174.23576596	+0.364%	2,087	-0.447%
2024-05-07	173.47402078	174.04049059	173.24980545	173.60389216	+0.371%	2,036	-0.085%
2024-05-06	173.49048046	174.05109645	172.93277316	172.96152985	-0.305%	1,909	+0.286%
2024-05-05	173.44572021	173.49181322	173.43783899	173.49048046	+0.079%	63	-0.020%
2024-05-03	174.98408311	175.34082853	171.85790497	173.35390090	-0.753%	1,818	+0.059%
2024-05-02	176.13648717	176.31782623	174.61469070	174.66937633	-0.765%	1,830	-0.694%
2024-05-01	177.07314766	177.46462664	174.25753964	176.01574833	-0.603%	1,787	-1.454%
2024-04-30	175.62951651	177.18142422	175.48446455	177.08342653	+0.805%	2,060	-2.048%
2024-04-29	175.89618153	176.72677803	175.19916692	175.66947598	-0.126%	2,077	-1.260%
2024-04-28	175.83418498	175.90209395	175.80824495	175.89041096	+0.035%	85	-1.384%

.dark-mode .LNgXBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNgXBz{ color: #333333; background-color: white; border: 2px solid #333333; }HKDKRWHong Kong dollar / South Korean wonforex

HKDKRW
Hong Kong dollar / South Korean won
forex