Dark

HKDJPY
Hong Kong dollar / Japanese yen
forex

Market Open

Aug 27, 2025 12:37:00 AM EDT

19.0179JPY+0.534%(+0.1011)54,914

19.0168Bid 19.0188Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	18.91909	19.02391	18.90925	19.01786	+0.524%	11,510	0.000%
2025-08-26	18.91757	18.94318	18.82233	18.91880	-0.017%	56,890	+0.524%
2025-08-25	18.84114	18.93703	18.83600	18.92200	+0.442%	48,401	+0.507%
2025-08-24	18.78486	18.84680	18.76940	18.83871	+0.241%	4,113	+0.951%
2025-08-22	18.98923	19.03032	18.75700	18.79343	-1.032%	50,436	+1.194%
2025-08-21	18.85352	18.99732	18.84800	18.98936	+0.701%	50,483	+0.150%
2025-08-20	18.94000	18.95249	18.80100	18.85724	-0.446%	52,428	+0.852%
2025-08-19	18.91339	18.96890	18.88800	18.94169	+0.150%	53,725	+0.402%
2025-08-18	18.81305	18.92751	18.80700	18.91339	+0.511%	49,991	+0.552%
2025-08-17	18.80044	18.83087	18.79089	18.81724	+0.079%	3,031	+1.066%
2025-08-15	18.84916	18.85376	18.75945	18.80241	-0.259%	52,340	+1.146%
2025-08-14	18.74200	18.88656	18.62800	18.85122	+0.576%	60,750	+0.884%
2025-08-13	18.82642	18.87485	18.73600	18.74334	-0.435%	52,307	+1.465%
2025-08-12	18.87270	18.91888	18.79900	18.82528	-0.238%	56,048	+1.023%
2025-08-11	18.80952	18.88487	18.76900	18.87015	+0.313%	47,392	+0.783%
2025-08-10	18.78590	18.82620	18.77230	18.81130	-0.030%	2,889	+1.098%
2025-08-08	18.70244	18.84179	18.69212	18.81700	+0.602%	51,211	+1.067%
2025-08-07	18.75231	18.81726	18.68500	18.70446	-0.252%	60,789	+1.676%
2025-08-06	18.79336	18.83812	18.72190	18.75180	-0.228%	54,402	+1.419%
2025-08-05	18.69900	18.83190	18.67700	18.79474	+0.511%	56,869	+1.187%
2025-08-04	18.77010	18.86410	18.68700	18.69925	-0.382%	60,967	+1.704%
2025-08-03	18.74790	18.77489	18.65960	18.77087	+0.012%	4,488	+1.316%
2025-08-01	19.21041	19.22435	18.75800	18.76871	-2.297%	66,108	+1.327%
2025-07-31	19.00961	19.22065	18.92852	19.20990	+1.057%	64,079	-1.000%
2025-07-30	18.90595	19.04780	18.82680	19.00900	+0.519%	61,266	+0.047%
2025-07-29	18.91242	18.95570	18.87200	18.91079	-0.023%	55,787	+0.566%
2025-07-28	18.82658	18.93470	18.79300	18.91523	+0.472%	57,048	+0.543%
2025-07-27	18.81480	18.83843	18.80310	18.82633	+0.097%	3,899	+1.017%
2025-07-25	18.72533	18.84734	18.70400	18.80803	+0.432%	54,051	+1.116%
2025-07-24	18.64249	18.75563	18.57800	18.72711	+0.449%	58,465	+1.553%
2025-07-23	18.69535	18.75215	18.61130	18.64338	-0.290%	61,998	+2.009%
2025-07-22	18.77658	18.84631	18.62939	18.69752	-0.440%	54,738	+1.713%
2025-07-21	18.91446	18.92559	18.73500	18.78015	-0.691%	52,233	+1.266%
2025-07-20	18.84538	18.94120	18.82870	18.91076	-0.256%	4,390	+0.566%
2025-07-18	18.91253	18.96940	18.88200	18.95922	+0.245%	50,455	+0.309%
2025-07-17	18.85308	18.99464	18.85200	18.91291	+0.313%	57,071	+0.555%
2025-07-16	18.95274	19.00359	18.71353	18.85385	-0.509%	62,669	+0.870%
2025-07-15	18.82425	18.98283	18.79490	18.95032	+0.648%	51,792	+0.356%
2025-07-14	18.76325	18.83877	18.70590	18.82833	+0.347%	52,083	+1.007%
2025-07-13	18.74300	18.79801	18.72550	18.76313	-0.066%	4,370	+1.358%
2025-07-11	18.63439	18.79188	18.62940	18.77555	+0.753%	50,552	+1.291%
2025-07-10	18.61100	18.69837	18.56700	18.63516	+0.139%	51,198	+2.054%
2025-07-09	18.70820	18.74831	18.60800	18.60937	-0.526%	52,511	+2.195%
2025-07-08	18.58223	18.72247	18.57676	18.70782	+0.672%	56,776	+1.657%
2025-07-07	18.40633	18.62897	18.37100	18.58302	+0.967%	55,482	+2.340%
2025-07-06	18.37300	18.42440	18.37240	18.40500	+0.066%	3,153	+3.330%
2025-07-04	18.43846	18.44788	18.36700	18.39292	-0.241%	44,003	+3.398%
2025-07-03	18.28300	18.50029	18.27200	18.43733	+0.838%	52,564	+3.149%
2025-07-02	18.26700	18.37457	18.26051	18.28414	+0.079%	56,784	+4.013%
2025-07-01	18.31941	18.33481	18.17545	18.26970	-0.268%	60,432	+4.095%
2025-06-30	18.40916	18.44074	18.31410	18.31878	-0.492%	59,731	+3.816%
2025-06-29	18.37878	18.42769	18.36720	18.40929	-0.074%	3,941	+3.306%
2025-06-27	18.43272	18.46413	18.36410	18.42300	-0.049%	55,982	+3.229%
2025-06-26	18.46162	18.46687	18.31100	18.43207	-0.146%	62,981	+3.178%
2025-06-25	18.46209	18.59150	18.42092	18.45900	-0.022%	55,695	+3.028%
2025-06-24	18.58720	18.59051	18.40870	18.46311	-0.670%	60,736	+3.005%
2025-06-23	18.62558	18.85674	18.55900	18.58771	-0.209%	66,467	+2.314%
2025-06-22	18.67850	18.68740	18.62400	18.62660	+0.120%	4,818	+2.101%
2025-06-20	18.50112	18.62565	18.48645	18.60429	+0.580%	48,620	+2.223%
2025-06-19	18.46518	18.56886	18.43700	18.49705	+0.181%	51,233	+2.816%
2025-06-18	18.52021	18.52736	18.38476	18.46354	-0.295%	58,920	+3.002%
2025-06-17	18.43056	18.52607	18.38864	18.51817	+0.446%	62,110	+2.698%
2025-06-16	18.41425	18.45524	18.29800	18.43590	+0.435%	58,239	+3.157%
2025-06-15	18.35600	18.35600	18.35600	18.35600	-0.016%	1	+3.606%
2025-06-13	18.22970	18.40563	18.19100	18.35900	+0.659%	66,160	+3.589%
2025-06-12	18.36929	18.39034	18.23800	18.23887	-0.724%	62,469	+4.271%
2025-06-11	18.45424	18.53159	18.35900	18.37188	-0.459%	59,068	+3.516%
2025-06-10	18.42016	18.51123	18.39800	18.45663	+0.204%	56,476	+3.041%
2025-06-09	18.43859	18.47020	18.34400	18.41912	-0.110%	51,315	+3.251%
2025-06-08	18.44990	18.45930	18.42640	18.43948	-0.095%	2,878	+3.137%
2025-06-06	18.29594	18.48829	18.29170	18.45700	+0.899%	55,714	+3.039%
2025-06-05	18.19363	18.34928	18.17200	18.29250	+0.524%	65,679	+3.965%
2025-06-04	18.33100	18.40116	18.16880	18.19710	-0.735%	58,826	+4.510%
2025-06-03	18.15494	18.36850	18.15300	18.33181	+0.974%	57,905	+3.742%
2025-06-02	18.33627	18.33627	18.14965	18.15500	-0.973%	61,729	+4.753%
2025-06-01	18.33479	18.36044	18.30300	18.33344	-0.194%	3,633	+3.733%
2025-05-30	18.33351	18.41859	18.29335	18.36900	+0.179%	62,700	+3.532%
2025-05-29	18.59801	18.66621	18.32900	18.33625	-1.409%	67,637	+3.717%
2025-05-28	18.38713	18.63290	18.35100	18.59830	+1.134%	63,694	+2.256%
2025-05-27	18.19879	18.42875	18.13200	18.38968	+1.027%	59,222	+3.416%
2025-05-26	18.23721	18.25136	18.15300	18.20278	-0.210%	45,234	+4.478%
2025-05-25	18.18206	18.26440	18.16620	18.24100	+0.240%	4,975	+4.259%
2025-05-23	18.37650	18.39380	18.18400	18.19726	-0.973%	59,587	+4.509%
2025-05-22	18.35351	18.43728	18.24400	18.37599	+0.137%	65,846	+3.493%
2025-05-21	18.43305	18.43964	18.29300	18.35091	-0.451%	68,916	+3.634%
2025-05-20	18.53518	18.60185	18.40700	18.43408	-0.556%	61,656	+3.167%
2025-05-19	18.58547	18.59757	18.49900	18.53723	-0.288%	61,509	+2.593%
2025-05-18	18.57736	18.61180	18.57020	18.59068	-0.194%	1,575	+2.298%
2025-05-16	18.64881	18.69464	18.54891	18.62674	-0.143%	53,785	+2.100%
2025-05-15	18.78919	18.80431	18.62564	18.65343	-0.718%	64,319	+1.954%
2025-05-14	18.91957	18.93774	18.66200	18.78825	-0.701%	68,613	+1.222%
2025-05-13	19.02638	19.02768	18.89043	18.92089	-0.581%	62,485	+0.513%
2025-05-12	18.74986	19.07570	18.70500	19.03151	+1.490%	70,666	-0.072%
2025-05-11	18.79270	18.79325	18.73197	18.75205	+0.362%	4,705	+1.417%
2025-05-09	18.77084	18.79968	18.61978	18.68449	-0.496%	54,426	+1.784%
2025-05-08	18.54167	18.80399	18.47200	18.77766	+1.296%	67,724	+1.279%
2025-05-07	18.45809	18.55206	18.41100	18.53739	+0.452%	64,035	+2.592%
2025-05-06	18.54045	18.61152	18.34450	18.45400	-0.452%	63,294	+3.055%
2025-05-05	18.66308	18.68134	18.51800	18.53774	-0.656%	57,915	+2.590%
2025-05-04	18.66229	18.70493	18.64457	18.66024	-0.234%	4,012	+1.916%
2025-05-02	18.74531	18.81081	18.54450	18.70400	-0.232%	64,602	+1.678%
2025-05-01	18.43061	18.78633	18.41045	18.74750	+1.711%	62,242	+1.442%
2025-04-30	18.33089	18.46000	18.30950	18.43216	+0.505%	61,830	+3.178%
2025-04-29	18.32900	18.39900	18.29500	18.33952	+0.051%	59,771	+3.699%
2025-04-28	18.54175	18.54867	18.29780	18.33016	-1.147%	60,232	+3.752%
2025-04-27	18.51200	18.54696	18.48510	18.54292	+0.129%	3,923	+2.561%
2025-04-25	18.41214	18.56738	18.40681	18.51900	+0.569%	61,039	+2.694%
2025-04-24	18.45331	18.47144	18.33696	18.41420	-0.228%	64,200	+3.278%
2025-04-23	18.39310	18.50200	18.23600	18.45629	+0.330%	77,673	+3.043%
2025-04-22	18.15367	18.45781	18.02857	18.39557	+1.317%	73,888	+3.383%
2025-04-21	18.24067	18.24100	18.09988	18.15648	-0.491%	60,835	+4.744%
2025-04-20	18.29555	18.30373	18.22789	18.24608	-0.483%	4,830	+4.230%
2025-04-17	18.27322	18.42900	18.26925	18.33462	+0.312%	62,188	+3.727%
2025-04-16	18.45315	18.45536	18.23140	18.27755	-0.988%	73,916	+4.050%
2025-04-15	18.45808	18.47000	18.40840	18.45997	-0.008%	17,000	+3.022%
2025-04-14	18.52657	18.57945	18.33575	18.46147	-0.380%	80,902	+3.014%
2025-04-13	18.54568	18.57208	18.50036	18.53187	+0.140%	6,203	+2.622%
2025-04-11	18.52924	18.58835	18.31518	18.50600	-0.118%	87,629	+2.766%
2025-04-10	18.98978	19.00206	18.52103	18.52789	-2.450%	94,398	+2.644%
2025-04-09	18.76900	19.11385	18.57000	18.99313	+1.180%	104,989	+0.130%
2025-04-08	19.02100	19.04481	18.73646	18.77163	-1.347%	95,637	+1.312%
2025-04-07	18.71044	19.06943	18.67280	19.02785	+1.773%	108,231	-0.053%
2025-04-06	18.71324	18.72660	18.62976	18.69640	-1.109%	7,485	+1.719%
2025-04-04	18.80289	18.96129	18.59965	18.90600	+0.572%	97,370	+0.592%
2025-04-03	18.99682	19.05490	18.66692	18.79839	-1.065%	94,261	+1.167%
2025-04-02	19.24409	19.33614	18.97245	19.00080	-1.270%	70,502	+0.090%
2025-04-01	19.27277	19.27704	19.14400	19.24525	-0.121%	66,866	-1.182%
2025-03-31	19.22465	19.31227	19.11500	19.26866	+0.198%	70,329	-1.302%
2025-03-30	19.24482	19.25720	19.19200	19.23050	-0.133%	4,888	-1.106%
2025-03-28	19.39976	19.44472	19.24000	19.25611	-0.745%	55,457	-1.237%
2025-03-27	19.35049	19.43750	19.29800	19.40070	+0.269%	57,955	-1.973%
2025-03-26	19.28320	19.38633	19.27100	19.34869	+0.330%	56,658	-1.710%
2025-03-25	19.40788	19.41543	19.23400	19.28496	-0.574%	52,083	-1.385%
2025-03-24	19.25267	19.40514	19.22623	19.39627	+0.738%	53,895	-1.951%
2025-03-23	19.20180	19.25589	19.19200	19.25408	+0.291%	3,619	-1.227%
2025-03-21	19.12111	19.25459	19.11500	19.19826	+0.413%	53,939	-0.940%
2025-03-20	19.10484	19.16481	19.06858	19.11931	+0.055%	58,626	-0.531%
2025-03-19	19.23293	19.32330	19.10600	19.10883	-0.658%	59,083	-0.476%
2025-03-18	19.22702	19.29576	19.18800	19.23537	+0.053%	58,547	-1.131%
2025-03-17	19.20233	19.22769	19.19975	19.22509	+0.582%	2,562	-1.078%
2025-03-16	19.12440	19.14692	19.09889	19.11394	+0.036%	4,378	-0.503%
2025-03-14	19.03162	19.17348	19.02200	19.10702	+0.398%	60,879	-0.467%
2025-03-13	19.08619	19.09647	18.96400	19.03133	-0.281%	70,741	-0.071%
2025-03-12	19.05000	19.20058	19.02220	19.08503	+0.179%	71,724	-0.352%
2025-03-11	18.92999	19.06271	18.86300	19.05101	+0.634%	84,398	-0.174%
2025-03-10	18.98907	19.02226	18.87400	18.93100	-0.328%	78,023	+0.459%
2025-03-09	19.03590	19.03590	18.96460	18.99321	-0.293%	5,303	+0.130%
2025-03-07	19.06110	19.06800	18.90681	19.04900	-0.022%	81,854	-0.163%
2025-03-06	19.15711	19.21730	18.95100	19.05328	-0.552%	83,737	-0.186%
2025-03-05	19.27358	19.31987	19.09186	19.15904	-0.541%	84,275	-0.737%
2025-03-04	19.19726	19.29500	19.05000	19.26321	+0.331%	89,828	-1.274%
2025-03-03	19.38688	19.45600	19.17000	19.19958	-0.944%	78,270	-0.946%
2025-03-02	19.36200	19.41459	19.34520	19.38260	+0.106%	2,970	-1.882%
2025-02-28	19.29685	19.41055	19.16900	19.36200	+0.354%	72,307	-1.777%
2025-02-27	19.15229	19.31148	19.14000	19.29376	+0.773%	72,334	-1.430%
2025-02-26	19.17357	19.28030	19.11700	19.14573	-0.154%	70,061	-0.668%
2025-02-25	19.28194	19.32440	19.10768	19.17527	-0.524%	71,035	-0.821%
2025-02-24	19.22655	19.28174	19.15390	19.27621	+0.288%	68,002	-1.340%
2025-02-23	19.19265	19.22660	19.18807	19.22079	+0.080%	2,580	-1.056%
2025-02-21	19.22000	19.39142	19.16700	19.20537	-0.056%	63,625	-0.976%
2025-02-20	19.44169	19.44383	19.19250	19.21606	-1.160%	66,132	-1.031%
2025-02-19	19.53900	19.58514	19.42800	19.44166	-0.513%	60,945	-2.180%
2025-02-18	19.46277	19.56826	19.46035	19.54200	+0.414%	57,298	-2.682%
2025-02-17	19.52909	19.54436	19.43833	19.46143	-0.341%	52,317	-2.279%
2025-02-16	19.54840	19.57910	19.52566	19.52811	-0.164%	2,559	-2.613%
2025-02-14	19.64485	19.65806	19.52600	19.56016	-0.420%	59,119	-2.772%
2025-02-13	19.79900	19.85802	19.60600	19.64269	-0.811%	67,151	-3.181%
2025-02-12	19.60380	19.87196	19.60200	19.80335	+1.037%	64,776	-3.966%
2025-02-11	19.48676	19.60341	19.46131	19.60013	+0.585%	55,962	-2.971%
2025-02-10	19.49271	19.58344	19.45771	19.48614	-0.029%	59,610	-2.403%
2025-02-09	19.40280	19.49194	19.39904	19.49176	+0.319%	3,208	-2.431%
2025-02-07	19.41221	19.56640	19.37206	19.42984	+0.056%	67,338	-2.120%
2025-02-06	19.60331	19.63835	19.41300	19.41896	-0.934%	66,057	-2.066%
2025-02-05	19.79189	19.81936	19.53468	19.60205	-0.974%	69,235	-2.980%
2025-02-04	19.92147	19.96511	19.77947	19.79490	-0.660%	63,818	-3.925%
2025-02-03	19.92942	19.99831	19.75900	19.92642	-0.050%	75,557	-4.560%
2025-02-02	19.85285	19.94014	19.84000	19.93648	+0.134%	3,935	-4.608%
2025-01-31	19.77242	19.91880	19.75141	19.90977	+0.707%	65,353	-4.480%
2025-01-30	19.91400	19.91500	19.73590	19.76998	-0.676%	66,052	-3.804%
2025-01-29	19.97100	19.99500	19.87488	19.90450	-0.267%	59,860	-4.454%
2025-01-28	19.90730	20.02100	19.88800	19.95783	+0.400%	59,676	-4.710%
2025-01-27	19.94600	20.05400	19.72765	19.87835	-0.586%	71,974	-4.329%
2025-01-26	19.98465	20.00334	19.96200	19.99551	-0.182%	2,482	-4.889%
2025-01-24	20.06879	20.10318	19.88800	20.03200	-0.067%	61,422	-5.063%
2025-01-23	20.08587	20.12307	19.99200	20.04544	-0.206%	54,753	-5.126%
2025-01-22	19.97000	20.11987	19.95400	20.08680	+0.403%	54,525	-5.322%
2025-01-21	20.02960	20.07156	19.88802	20.00622	+0.250%	60,937	-4.940%
2025-01-20	20.03956	20.10028	19.94070	19.95628	-0.603%	55,210	-4.702%
2025-01-19	20.05774	20.11208	20.03280	20.07741	+0.027%	2,689	-5.277%
2025-01-17	19.93398	20.08697	19.91900	20.07200	+0.606%	52,743	-5.252%
2025-01-16	19.98156	20.07431	19.91099	19.95105	-0.579%	58,691	-4.677%
2025-01-15	20.28800	20.29418	20.02900	20.06733	-1.118%	58,872	-5.230%
2025-01-14	20.22796	20.31527	20.17463	20.29419	+0.427%	57,402	-6.289%
2025-01-13	20.26031	20.27160	20.15000	20.20796	-0.342%	57,933	-5.889%
2025-01-12	20.23520	20.27912	20.22500	20.27732	+0.155%	2,518	-6.211%
2025-01-10	20.30504	20.40433	20.19128	20.24600	-0.296%	57,407	-6.066%
2025-01-09	20.29861	20.34520	20.24600	20.30606	-0.130%	38,920	-6.344%
2025-01-08	20.33500	20.38060	20.30900	20.33250	-0.057%	55,380	-6.466%
2025-01-07	20.32737	20.37884	20.24254	20.34404	+0.281%	59,717	-6.519%
2025-01-06	20.26447	20.31526	20.10000	20.28710	+0.202%	58,116	-6.256%
2025-01-05	20.19640	20.25084	20.18870	20.24620	+0.090%	2,124	-6.067%
2025-01-03	20.21947	20.24369	20.16300	20.22800	-0.017%	48,463	-5.982%
2025-01-02	20.26405	20.29577	20.11693	20.23152	-0.362%	57,801	-5.999%
2025-01-01	20.23900	20.30642	20.15300	20.30500	+0.251%	2,717	-6.339%
2024-12-31	20.18890	20.28300	20.09290	20.25408	+0.162%	44,317	-6.104%
2024-12-30	20.34174	20.36280	20.17100	20.22130	-0.552%	50,464	-5.951%
2024-12-29	20.30881	20.33556	20.28320	20.33344	+0.064%	1,815	-6.470%
2024-12-27	20.32458	20.35400	20.26600	20.32040	+0.075%	47,881	-6.410%
2024-12-26	20.25562	20.34961	20.24390	20.30511	+0.363%	43,767	-6.340%
2024-12-25	20.23250	20.27300	19.85840	20.23173	+0.087%	5,648	-6.000%
2024-12-24	20.24221	20.26800	20.18560	20.21420	-0.053%	42,921	-5.918%
2024-12-23	20.14740	20.23900	20.11180	20.22500	+0.433%	53,889	-5.969%
2024-12-22	20.08560	20.13932	20.08340	20.13776	+0.148%	2,259	-5.561%
2024-12-20	20.28505	20.28971	20.06700	20.10800	-0.890%	64,425	-5.421%
2024-12-19	19.92092	20.30400	19.87282	20.28867	+1.938%	70,963	-6.264%
2024-12-18	19.78060	19.92900	19.73400	19.90296	+0.709%	60,089	-4.447%
2024-12-17	19.82657	19.85064	19.71070	19.76285	-0.279%	58,001	-3.770%
2024-12-16	19.78841	19.86510	19.73680	19.81820	+0.426%	51,223	-4.038%
2024-12-15	19.74230	19.76440	19.73070	19.73423	-0.156%	2,201	-3.630%
2024-12-13	19.65316	19.77351	19.63000	19.76500	+0.719%	48,560	-3.780%
2024-12-12	19.56289	19.64877	19.52000	19.62383	+0.216%	63,684	-3.088%
2024-12-11	19.51384	19.65836	19.42109	19.58152	+0.274%	65,388	-2.879%
2024-12-10	19.49493	19.57193	19.41000	19.52806	+0.280%	59,398	-2.613%
2024-12-09	19.26511	19.47677	19.24800	19.47358	+1.073%	57,784	-2.340%
2024-12-08	19.26802	19.28420	19.24600	19.26683	-0.049%	2,324	-1.292%
2024-12-06	19.28517	19.37033	19.19800	19.27637	-0.124%	61,135	-1.341%
2024-12-05	19.32204	19.36423	19.22600	19.30030	-0.198%	53,543	-1.463%
2024-12-04	19.25700	19.42720	19.22990	19.33851	+0.575%	61,034	-1.658%
2024-12-03	19.28921	19.30268	19.09600	19.22799	+0.083%	54,644	-1.093%
2024-12-02	19.31210	19.36892	19.15600	19.21198	-0.250%	69,124	-1.010%
2024-12-01	19.20790	19.28345	19.19690	19.26017	+0.094%	3,228	-1.258%
2024-11-29	19.34450	19.34525	19.21056	19.24200	-0.954%	67,134	-1.165%
2024-11-28	19.49715	19.52504	19.39634	19.42730	-0.130%	49,586	-2.108%
2024-11-27	19.63881	19.65737	19.33500	19.45266	-1.020%	71,502	-2.235%
2024-11-26	19.78336	19.81630	19.65100	19.65304	-0.903%	69,354	-3.232%
2024-11-25	19.78547	19.85464	19.74396	19.83210	-0.236%	27,348	-4.106%
2024-11-22	19.83425	19.91365	19.80600	19.87900	+0.371%	64,862	-4.332%
2024-11-21	19.95000	19.95318	19.77400	19.80543	-0.736%	75,854	-3.977%
2024-11-20	19.96868	19.98260	19.94220	19.95231	+0.379%	6,608	-4.683%
2024-11-19	19.87140	19.88167	19.85030	19.87692	+0.074%	5,634	-4.322%
2024-11-18	19.87061	19.87600	19.83600	19.86223	-0.002%	5,907	-4.251%
2024-11-17	19.81323	19.87184	19.77380	19.86259	+0.229%	2,960	-4.253%
2024-11-15	19.80789	19.84200	19.80050	19.81727	-1.473%	4,551	-4.034%
2024-11-14	20.06897	20.11525	20.06260	20.11345	+0.706%	8,625	-5.447%
2024-11-13	19.98540	19.99710	19.94970	19.97237	+0.447%	7,334	-4.779%
2024-11-12	19.89785	19.89859	19.86200	19.88344	+0.744%	6,302	-4.353%
2024-11-11	19.77302	19.77450	19.73500	19.73652	+0.359%	5,656	-3.641%
2024-11-10	19.63620	19.66882	19.61990	19.66591	+0.183%	2,588	-3.295%
2024-11-08	19.69331	19.73357	19.56800	19.63000	-0.399%	63,865	-3.118%
2024-11-07	19.87130	19.89240	19.64800	19.70872	-0.681%	70,746	-3.505%
2024-11-06	19.66400	19.89378	19.63367	19.84384	+1.825%	82,172	-4.162%
2024-11-05	19.60303	19.62056	19.46940	19.48826	-0.506%	57,707	-2.414%
2024-11-04	19.54730	19.58856	19.49423	19.58733	+0.035%	60,613	-2.907%
2024-11-03	19.57100	19.61240	19.56710	19.58054	-0.428%	3,026	-2.874%
2024-11-01	19.55957	19.68200	19.51969	19.66480	+0.627%	62,038	-3.290%
2024-10-31	19.70977	19.76286	19.52300	19.54226	-0.892%	72,141	-2.683%
2024-10-30	19.71786	19.74971	19.65900	19.71805	-0.031%	64,600	-3.551%
2024-10-29	19.68980	19.80186	19.65465	19.72414	+0.074%	63,425	-3.581%
2024-10-28	19.65915	19.79657	19.61100	19.70954	+0.135%	61,451	-3.509%
2024-10-27	19.68720	19.71640	19.64320	19.68304	+0.429%	4,433	-3.379%
2024-10-25	19.53622	19.61035	19.48700	19.59900	+0.333%	57,750	-2.965%
2024-10-24	19.64496	19.66541	19.50100	19.53394	-0.664%	64,453	-2.642%
2024-10-23	19.45245	19.71462	19.45100	19.66453	+1.125%	64,265	-3.289%
2024-10-22	19.38100	19.45253	19.35500	19.44586	+0.378%	59,668	-2.201%
2024-10-21	19.24684	19.41000	19.18300	19.37258	+0.627%	56,761	-1.831%
2024-10-20	19.24400	19.25530	19.23500	19.25189	+0.062%	2,223	-1.216%
2024-10-18	19.29686	19.32731	19.22400	19.24000	-0.372%	53,523	-1.155%
2024-10-17	19.24206	19.33600	19.20202	19.31192	+0.340%	58,311	-1.523%
2024-10-16	19.19603	19.27800	19.15743	19.24643	+0.291%	58,338	-1.188%
2024-10-15	19.27393	19.28355	19.16300	19.19056	-0.485%	62,321	-0.900%
2024-10-14	19.20624	19.31744	19.18400	19.28400	+0.553%	49,985	-1.380%
2024-10-13	19.17800	19.17800	19.17800	19.17800	-0.005%	1	-0.835%
2024-10-11	19.14111	19.20849	19.09800	19.17900	+0.207%	52,453	-0.840%
2024-10-10	19.18490	19.24109	19.06989	19.13933	-0.254%	66,158	-0.635%
2024-10-09	19.04770	19.23000	19.02300	19.18800	+0.702%	60,380	-0.887%
2024-10-08	19.06265	19.08320	18.96100	19.05432	-0.102%	68,750	-0.191%
2024-10-07	19.15382	19.15473	19.00006	19.07368	-0.427%	71,425	-0.293%
2024-10-06	19.13210	19.19760	19.13210	19.15546	+0.091%	3,081	-0.718%
2024-10-04	18.91293	19.18280	18.78800	19.13799	+1.218%	66,847	-0.628%
2024-10-03	18.88715	18.96186	18.83398	18.90765	+0.134%	73,354	+0.583%
2024-10-02	18.49060	18.92324	18.46380	18.88233	+2.101%	73,980	+0.718%
2024-10-01	18.48523	18.59023	18.38942	18.49377	+0.047%	78,609	+2.834%
2024-09-30	18.36948	18.51317	18.22670	18.48499	+0.622%	76,373	+2.883%
2024-09-29	18.28040	18.38904	18.26300	18.37068	+0.447%	4,550	+3.523%
2024-09-27	18.64230	18.82649	18.27111	18.28900	-1.920%	78,520	+3.985%
2024-09-26	18.58557	18.66403	18.52400	18.64701	+0.341%	59,101	+1.989%
2024-09-25	18.36695	18.61011	18.36026	18.58369	+1.179%	65,506	+2.336%
2024-09-24	18.44473	18.58430	18.35636	18.36720	-0.446%	74,361	+3.543%
2024-09-23	18.49362	18.54368	18.38500	18.44944	-0.223%	72,561	+3.081%
2024-09-22	18.45736	18.49198	18.43559	18.49069	+0.150%	4,158	+2.851%
2024-09-20	18.32781	18.54196	18.19200	18.46306	+0.736%	73,396	+3.005%
2024-09-19	18.30815	18.46603	18.22800	18.32820	+0.137%	81,206	+3.763%
2024-09-18	18.21925	18.31730	18.02500	18.30308	+0.478%	73,791	+3.905%
2024-09-17	18.06467	18.27800	18.00800	18.21600	+0.829%	72,193	+4.402%
2024-09-16	18.06054	18.12044	17.90540	18.06627	+0.048%	69,495	+5.267%
2024-09-15	18.03080	18.06640	18.00950	18.05754	+0.020%	3,963	+5.318%
2024-09-13	18.13738	18.14370	17.98700	18.05400	-0.461%	70,877	+5.339%
2024-09-12	18.29311	18.33676	18.12465	18.13767	-0.836%	77,261	+4.853%
2024-09-11	18.23955	18.29730	18.04796	18.29060	+0.268%	80,209	+3.976%
2024-09-10	18.36310	18.43200	18.23600	18.24173	-0.675%	68,667	+4.255%
2024-09-09	18.27597	18.44301	18.26846	18.36570	+0.477%	71,057	+3.551%
2024-09-08	18.23400	18.28133	18.20320	18.27846	+0.151%	5,092	+4.045%
2024-09-06	18.39140	18.55100	18.18900	18.25099	-0.799%	72,157	+4.202%
2024-09-05	18.38548	18.50118	18.32894	18.39800	+0.093%	75,836	+3.369%
2024-09-04	18.63977	18.66655	18.36500	18.38084	-1.382%	76,048	+3.466%
2024-09-03	18.82062	18.88000	18.60261	18.63847	-0.969%	74,258	+2.036%
2024-09-02	18.77179	18.88600	18.69379	18.82079	+0.274%	51,703	+1.047%
2024-09-01	18.71160	18.79655	18.70510	18.76941	+0.130%	4,016	+1.324%
2024-08-30	18.57085	18.75551	18.55100	18.74500	+0.869%	60,705	+1.456%
2024-08-29	18.50149	18.66808	18.49400	18.58353	+0.345%	70,905	+2.337%
2024-08-28	18.45040	18.59358	18.45000	18.51957	+0.384%	69,062	+2.691%
2024-08-27	18.53635	18.61293	18.41100	18.44878	-0.453%	67,744	+3.085%
2024-08-26	18.47344	18.55130	18.39900	18.53275	+0.372%	68,725	+2.618%
2024-08-25	18.49243	18.50572	18.40927	18.46410	-0.275%	5,300	+2.999%
2024-08-23	18.75281	18.77971	18.44790	18.51500	-1.255%	67,483	+2.716%
2024-08-22	18.59699	18.79200	18.59636	18.75025	+0.699%	69,358	+1.427%
2024-08-21	18.66447	18.84763	18.53367	18.62001	-0.216%	76,744	+2.137%
2024-08-20	18.79777	18.91257	18.60790	18.66036	-0.909%	68,751	+1.916%
2024-08-19	18.98000	18.98591	18.63900	18.83161	-0.768%	73,790	+0.989%
2024-08-18	18.92341	18.99100	18.90490	18.97730	+0.202%	3,745	+0.214%
2024-08-16	19.13812	19.14286	18.92200	18.93900	-1.012%	62,752	+0.416%
2024-08-15	18.90081	19.16300	18.87000	19.13253	+1.234%	66,458	-0.599%
2024-08-14	18.88186	18.94100	18.75500	18.89928	+0.152%	72,860	+0.627%
2024-08-13	18.87489	18.99596	18.81900	18.87052	+0.069%	71,995	+0.781%
2024-08-12	18.85606	19.02548	18.80952	18.85744	+0.007%	68,877	+0.851%
2024-08-11	18.78833	18.86774	18.77780	18.85617	+0.329%	4,300	+0.857%
2024-08-09	18.94185	18.95669	18.75900	18.79431	-0.791%	71,286	+1.189%
2024-08-08	18.69886	18.96400	18.69400	18.94414	+0.984%	82,726	+0.389%
2024-08-07	18.56870	18.96619	18.54052	18.75954	+1.038%	91,542	+1.377%
2024-08-06	18.70671	18.78081	18.48397	18.56686	-0.767%	94,904	+2.429%
2024-08-05	18.65200	18.73331	18.21764	18.71045	+0.344%	96,424	+1.643%
2024-08-04	18.73080	18.77052	18.61159	18.64628	-0.635%	6,882	+1.993%
2024-08-02	19.09211	19.16517	18.74930	18.76549	-1.742%	80,834	+1.345%
2024-08-01	19.17132	19.30713	19.00500	19.09812	-0.358%	88,451	-0.420%
2024-07-31	19.53708	19.69708	19.14804	19.16671	-1.929%	91,103	-0.777%
2024-07-30	19.69546	19.87001	19.50500	19.54380	-0.778%	74,343	-2.691%
2024-07-29	19.74505	19.76945	19.59700	19.69700	-0.232%	68,313	-3.448%
2024-07-28	19.67650	19.75258	19.66540	19.74290	+0.276%	5,110	-3.672%
2024-07-26	19.68607	19.82044	19.61052	19.68860	-0.004%	64,826	-3.407%
2024-07-25	19.70773	19.76839	19.46600	19.68940	-0.104%	80,633	-3.411%
2024-07-24	19.94657	19.97618	19.60400	19.70988	-1.207%	72,415	-3.511%
2024-07-23	20.09894	20.10099	19.90800	19.95060	-0.741%	63,012	-4.675%
2024-07-22	20.15683	20.18083	20.01500	20.09945	-0.269%	57,896	-5.381%
2024-07-21	20.13980	20.16377	20.12000	20.15363	-0.032%	3,389	-5.636%
2024-07-19	20.12179	20.20978	20.09523	20.16000	+0.198%	43,759	-5.665%
2024-07-18	19.93826	20.15286	19.91300	20.12025	+0.895%	63,860	-5.479%
2024-07-17	20.28651	20.28933	19.90048	19.94180	-1.671%	59,525	-4.633%
2024-07-16	20.25721	20.35142	20.25000	20.28072	+0.117%	50,747	-6.227%
2024-07-15	20.27294	20.34800	20.13377	20.25701	-0.066%	52,638	-6.117%
2024-07-14	20.22560	20.28969	20.22560	20.27030	+0.288%	3,245	-6.179%
2024-07-12	20.26845	20.41438	20.15500	20.21200	-0.281%	59,658	-5.908%
2024-07-11	20.68725	20.71327	20.16174	20.26888	-2.026%	59,379	-6.172%
2024-07-10	20.65157	20.71700	20.64700	20.68802	+0.177%	41,568	-8.073%
2024-07-09	20.59629	20.67546	20.57568	20.65149	+0.266%	44,443	-7.910%
2024-07-08	20.55800	20.62562	20.51400	20.59663	+0.175%	47,815	-7.665%
2024-07-07	20.56770	20.58103	20.55100	20.56068	-0.060%	3,101	-7.504%
2024-07-05	20.66280	20.66646	20.52359	20.57300	-0.429%	51,341	-7.559%
2024-07-04	20.68955	20.69186	20.60800	20.66168	-0.147%	42,456	-7.956%
2024-07-03	20.66719	20.73700	20.58100	20.69214	+0.117%	42,713	-8.091%
2024-07-02	20.67264	20.70224	20.63600	20.66800	-0.019%	45,936	-7.984%
2024-07-01	20.60700	20.70300	20.58300	20.67189	+0.311%	49,628	-8.001%
2024-06-30	20.57780	20.60930	20.57700	20.60787	+0.028%	3,153	-7.716%
2024-06-28	20.57569	20.65100	20.51910	20.60200	+0.123%	53,342	-7.689%
2024-06-27	20.56995	20.59300	20.52321	20.57667	+0.037%	48,940	-7.576%
2024-06-26	20.44871	20.59900	20.44500	20.56900	+0.580%	49,608	-7.541%
2024-06-25	20.45245	20.45800	20.39000	20.45043	+0.001%	47,692	-7.005%
2024-06-24	20.48721	20.49100	20.33046	20.45027	-0.177%	51,389	-7.004%
2024-06-23	20.43740	20.48742	20.43740	20.48646	+0.144%	3,347	-7.169%
2024-06-21	20.36182	20.47800	20.33500	20.45700	+0.476%	42,992	-7.035%
2024-06-20	20.23349	20.36900	20.23200	20.36001	+0.624%	45,434	-6.592%

.dark-mode .b5czfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5czfs{ color: #333333; background-color: white; border: 2px solid #333333; }HKDJPYHong Kong dollar / Japanese yenforex

HKDJPY
Hong Kong dollar / Japanese yen
forex