Dark

HKDINR
Hong Kong dollar / Indian rupee
forex

Market Open

Aug 27, 2025 12:35:00 AM EDT

11.2678INR+0.375%(+0.0421)1,854

11.2667Bid 11.2844Ask 0.0177Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	11.23377983573122	11.27179744673886	11.23377983573122	11.26780962959602	+0.289%	258	0.000%
2025-08-26	11.20443240000000	11.24402481000000	11.20367538000000	11.23534323000000	+0.264%	2,071	+0.289%
2025-08-25	10.98938382000000	11.21007962000000	10.98938382000000	11.20577538000000	+1.968%	1,470	+0.554%
2025-08-24	10.98948382000000	10.98948382000000	10.98948382000000	10.98948382000000	-1.571%	1	+2.533%
2025-08-22	11.16276507000000	11.19043941000000	11.14606737000000	11.16489275000000	+0.018%	1,791	+0.922%
2025-08-21	11.12975189000000	11.17031367000000	11.12287110000000	11.16283170000000	+0.293%	2,701	+0.940%
2025-08-20	11.15600812000000	11.15865023000000	11.12348617000000	11.13018101000000	-0.233%	2,966	+1.237%
2025-08-19	11.15411971000000	11.19372851000000	11.13209142000000	11.15613133000000	+0.016%	2,730	+1.001%
2025-08-18	11.06032787000000	11.17848470000000	11.06032787000000	11.15438467000000	+0.774%	2,159	+1.017%
2025-08-17	11.06867474000000	11.06867474000000	11.06867474000000	11.06867474000000	-0.908%	1	+1.799%
2025-08-15	11.18414457000000	11.19844230000000	11.14496590000000	11.17015439000000	-0.109%	1,977	+0.874%
2025-08-14	11.13266581000000	11.18865712000000	11.12274553000000	11.18233400000000	+0.446%	2,805	+0.764%
2025-08-13	11.15162425000000	11.16600284000000	11.12259427000000	11.13264560000000	-0.230%	2,789	+1.214%
2025-08-12	11.15862977000000	11.17132944000000	11.14634678000000	11.15830421000000	-0.002%	3,378	+0.981%
2025-08-11	11.03470528000000	11.17243910000000	11.03470528000000	11.15847824000000	+0.207%	1,942	+0.980%
2025-08-10	11.13538550000000	11.13538550000000	11.13538550000000	11.13538550000000	-0.015%	1	+1.189%
2025-08-08	11.12985761000000	11.16938916000000	11.12911497000000	11.13700695000000	+0.062%	2,738	+1.174%
2025-08-07	11.16731530000000	11.17776040000000	11.11691890000000	11.13010765000000	-0.334%	3,254	+1.237%
2025-08-06	11.17986043000000	11.18140382000000	11.15354279000000	11.16739624000000	-0.113%	2,785	+0.899%
2025-08-05	11.16133091000000	11.19842461000000	11.15844997000000	11.17999714000000	+0.167%	3,129	+0.785%
2025-08-04	10.89250577000000	11.16798767000000	10.89250577000000	11.16130370000000	+1.184%	2,658	+0.954%
2025-08-03	11.03067568000000	11.03067568000000	11.03067568000000	11.03067568000000	-0.681%	1	+2.150%
2025-08-01	11.14068829000000	11.15959376000000	11.09386112000000	11.10631009000000	-0.312%	3,857	+1.454%
2025-07-31	11.16250296000000	11.17553556000000	11.13637628000000	11.14109447000000	-0.194%	3,525	+1.137%
2025-07-30	11.08815438000000	11.18310849000000	11.07916364000000	11.16275959000000	+0.674%	3,448	+0.941%
2025-07-29	11.03610656000000	11.09002857000000	11.03472146000000	11.08804462000000	+0.469%	3,156	+1.621%
2025-07-28	10.88358691000000	11.03973683000000	10.88358691000000	11.03629510000000	+0.216%	2,416	+2.098%
2025-07-27	11.01256234000000	11.01256234000000	11.01256234000000	11.01256234000000	+0.006%	1	+2.318%
2025-07-25	11.00060568000000	11.02952904000000	10.99990405000000	11.01186182000000	+0.090%	2,460	+2.324%
2025-07-24	10.99812907000000	11.00401545000000	10.97762493000000	11.00198651000000	+0.038%	2,787	+2.416%
2025-07-23	10.98809150000000	11.00656799000000	10.98134948000000	10.99784282000000	+0.089%	3,063	+2.455%
2025-07-22	10.97215943000000	11.00363047000000	10.89266448000000	10.98801996000000	+0.143%	2,568	+2.546%
2025-07-21	10.87980962000000	10.99133403000000	10.87980962000000	10.97229636000000	+0.045%	2,010	+2.693%
2025-07-20	10.96731939000000	10.96731939000000	10.96731939000000	10.96731939000000	-0.029%	1	+2.740%
2025-07-18	10.94567713000000	10.97804927000000	10.94567713000000	10.97047015000000	+0.156%	1,938	+2.710%
2025-07-17	10.93224352000000	10.96539884000000	10.92085282000000	10.95336488000000	+0.191%	2,713	+2.871%
2025-07-16	10.94594031000000	10.95735587000000	10.91285656000000	10.93243614000000	-0.124%	3,282	+3.068%
2025-07-15	10.94899518000000	10.95080143000000	10.91533026000000	10.94602062000000	-0.027%	2,497	+2.940%
2025-07-14	10.94284638000000	10.95344329000000	10.83831737000000	10.94899677000000	+1.273%	1,856	+2.912%
2025-07-13	10.81141737000000	10.81141737000000	10.81141737000000	10.81141737000000	-1.032%	1	+4.221%
2025-07-11	10.91308515000000	10.93608414000000	10.90697852000000	10.92412846000000	+0.100%	2,875	+3.146%
2025-07-10	10.90642872000000	10.91693729000000	10.88733128000000	10.91321493000000	+0.071%	2,474	+3.249%
2025-07-09	10.91634942000000	10.93741243000000	10.90140049000000	10.90549845000000	-0.098%	2,640	+3.322%
2025-07-08	10.91634141000000	10.92627579000000	10.90079795000000	10.91624860000000	-0.001%	2,886	+3.221%
2025-07-07	10.76245162000000	10.95113817000000	10.76245162000000	10.91630396000000	+0.319%	2,392	+3.220%
2025-07-06	10.88160958000000	10.88160958000000	10.88160958000000	10.88160958000000	-0.006%	1	+3.549%
2025-07-04	10.87742434000000	10.88929023000000	10.85919725000000	10.88226958000000	+0.044%	2,085	+3.543%
2025-07-03	10.89903546000000	10.90971147000000	10.84400395000000	10.87745632000000	-0.201%	2,974	+3.589%
2025-07-02	10.90190466000000	10.91721337000000	10.88968395000000	10.89933141000000	-0.019%	3,047	+3.381%
2025-07-01	10.90824026000000	10.91014917000000	10.87807980000000	10.90144827000000	-0.067%	3,172	+3.361%
2025-06-30	10.78093507000000	10.92774478000000	10.78093507000000	10.90877254000000	+1.163%	2,623	+3.291%
2025-06-29	10.78333275000000	10.78333275000000	10.78333275000000	10.78333275000000	-0.865%	1	+4.493%
2025-06-27	10.90191426000000	10.90937418000000	10.87441385000000	10.87741038000000	-0.225%	3,243	+3.589%
2025-06-26	10.94249815000000	10.95643694000000	10.88878356000000	10.90195531000000	-0.429%	3,732	+3.356%
2025-06-25	10.93979962000000	10.96424957000000	10.92007076000000	10.94887805000000	+0.085%	2,852	+2.913%
2025-06-24	11.02102234000000	11.02291587000000	10.93345322000000	10.93960328000000	-0.737%	3,326	+3.000%
2025-06-23	10.94980701000000	11.05683910000000	10.92906938000000	11.02086160000000	+0.839%	3,116	+2.241%
2025-06-22	10.92916938000000	10.92916938000000	10.92916938000000	10.92916938000000	-0.833%	1	+3.098%
2025-06-20	11.05357136000000	11.05489012000000	11.01225501000000	11.02095322000000	-0.300%	3,006	+2.240%
2025-06-19	11.00183116000000	11.06189772000000	10.99784765000000	11.05407020000000	+0.475%	2,950	+1.934%
2025-06-18	10.98496931000000	11.01820880000000	10.98014631000000	11.00176726000000	+0.158%	3,732	+2.418%
2025-06-17	10.92740646000000	10.99824372000000	10.92500028000000	10.98444757000000	+0.522%	3,487	+2.580%
2025-06-16	10.82434572000000	10.97365071000000	10.82355670000000	10.92742327000000	-0.309%	2,530	+3.115%
2025-06-15	10.96133267000000	10.96133267000000	10.96133267000000	10.96133267000000	+0.033%	1	+2.796%
2025-06-13	10.89503773000000	10.97552093000000	10.88860966000000	10.95768340000000	+0.580%	4,184	+2.830%
2025-06-12	10.88069797000000	10.90433905000000	10.87157080000000	10.89445537000000	+0.126%	3,623	+3.427%
2025-06-11	10.89766190000000	10.89906698000000	10.87353440000000	10.88075014000000	-0.153%	3,091	+3.557%
2025-06-10	10.90768145000000	10.90906850000000	10.88686355000000	10.89741304000000	-0.095%	3,111	+3.399%
2025-06-09	10.88700231000000	10.91235447000000	10.80489525000000	10.90778923000000	+0.988%	1,798	+3.301%
2025-06-08	10.80109525000000	10.80109525000000	10.80109525000000	10.80109525000000	-1.120%	1	+4.321%
2025-06-06	10.93062670000000	10.99710558000000	10.90379337000000	10.92347429000000	-0.068%	3,092	+3.152%
2025-06-05	10.93844626000000	10.94915090000000	10.90913148000000	10.93091122000000	-0.072%	3,541	+3.082%
2025-06-04	10.91546438000000	10.95566798000000	10.90951864000000	10.93874262000000	+0.204%	3,114	+3.008%
2025-06-03	10.87188688000000	10.91875961000000	10.86866344000000	10.91649124000000	+0.415%	3,051	+3.218%
2025-06-02	10.76489127000000	10.88951312000000	10.76489127000000	10.87141017000000	+0.847%	2,667	+3.646%
2025-06-01	10.89868406000000	10.89868406000000	10.78008576000000	10.78008576000000	-1.088%	2	+4.524%
2025-05-30	10.88513529000000	10.91001411000000	10.86303940000000	10.89868736000000	+0.130%	3,663	+3.387%
2025-05-29	10.89316223000000	10.91448038000000	10.88066176000000	10.88452622000000	-0.082%	3,848	+3.521%
2025-05-28	10.87720305000000	10.92859969000000	10.87197513000000	10.89347462000000	+0.165%	3,507	+3.436%
2025-05-27	10.84846709000000	10.89743987000000	10.83882517000000	10.87549930000000	+0.250%	3,111	+3.607%
2025-05-26	10.74647772000000	10.85881245000000	10.72347746000000	10.84835443000000	+0.691%	1,860	+3.867%
2025-05-25	10.77393946000000	10.77393946000000	10.77393946000000	10.77393946000000	-0.867%	1	+4.584%
2025-05-23	10.97607365000000	10.97915279000000	10.85953454000000	10.86816829000000	-0.978%	3,592	+3.677%
2025-05-22	10.94887259000000	10.99331162000000	10.92104727000000	10.97548152000000	+0.501%	3,287	+2.663%
2025-05-21	10.91735692000000	10.94186931000000	10.90735962000000	10.92074727000000	+0.034%	3,379	+3.178%
2025-05-20	10.90570477000000	10.93287703000000	10.90316998000000	10.91704465000000	+0.091%	3,269	+3.213%
2025-05-19	10.92577119000000	10.92752960000000	10.84188347000000	10.90707316000000	+0.621%	2,795	+3.307%
2025-05-18	10.83978347000000	10.83978347000000	10.83978347000000	10.83978347000000	-0.825%	1	+3.949%
2025-05-16	10.93675233000000	10.96149122000000	10.90778131000000	10.92996332000000	-0.070%	3,277	+3.091%
2025-05-15	10.93392485000000	10.96981761000000	10.92201731000000	10.93758407000000	+0.035%	3,744	+3.019%
2025-05-14	10.92728422000000	10.94852332000000	10.88263802000000	10.93371471000000	+0.055%	4,158	+3.056%
2025-05-13	10.88564418000000	10.95484253000000	10.85098567000000	10.92774002000000	+0.387%	3,751	+3.112%
2025-05-12	10.85663636000000	10.89354682000000	10.84851670000000	10.88561515000000	+0.282%	3,352	+3.511%
2025-05-11	10.85499097000000	10.85499097000000	10.85499097000000	10.85499097000000	-1.048%	1	+3.803%
2025-05-09	10.99223105000000	11.04941186000000	10.95525075000000	10.96994240000000	-0.200%	3,436	+2.715%
2025-05-08	10.91005086000000	11.03282343000000	10.86880521000000	10.99188400000000	+0.744%	4,251	+2.510%
2025-05-07	10.86524974000000	10.93387453000000	10.86026027000000	10.91068235000000	+0.406%	4,118	+3.273%
2025-05-06	10.86701352000000	10.91120715000000	10.86062686000000	10.86654133000000	-0.003%	4,021	+3.693%
2025-05-05	10.85856575000000	10.88873712000000	10.84401265000000	10.86689249000000	+0.722%	2,723	+3.689%
2025-05-04	10.78900628000000	10.78900628000000	10.78900628000000	10.78900628000000	-0.995%	1	+4.438%
2025-05-02	10.94021547000000	10.94021547000000	10.79603021000000	10.89740076000000	-0.053%	3,067	+3.399%
2025-05-01	10.82012668000000	10.93514893000000	10.81664713000000	10.90321040000000	+0.045%	8	+3.344%
2025-04-30	10.96668786000000	10.98009267000000	10.88115448000000	10.89831040000000	-0.620%	3,829	+3.390%
2025-04-29	10.97033731000000	10.99888631000000	10.94095568000000	10.96625648000000	-0.033%	3,962	+2.750%
2025-04-28	10.99364551000000	10.99364551000000	10.88742282000000	10.96984426000000	-0.248%	3,070	+2.716%
2025-04-27	10.99710507000000	10.99710507000000	10.99710507000000	10.99710507000000	-0.028%	1	+2.462%
2025-04-25	10.98891882000000	11.03130507000000	10.95453047000000	11.00014807000000	+0.106%	3,692	+2.433%
2025-04-24	10.99131139000000	11.03213082000000	10.97744957000000	10.98854014000000	-0.016%	3,905	+2.541%
2025-04-23	10.96977987000000	11.01617348000000	10.96441237000000	10.99034613000000	+0.184%	4,873	+2.525%
2025-04-22	10.87939069000000	10.98309236000000	10.87939069000000	10.97014934000000	+0.022%	3,810	+2.713%
2025-04-21	10.90203808000000	10.96772107000000	10.90203808000000	10.96772107000000	-0.001%	3	+2.736%
2025-04-20	10.96782107000000	10.96782107000000	10.96782107000000	10.96782107000000	-0.198%	1	+2.735%
2025-04-17	11.02100337000000	11.02359170000000	10.98016518000000	10.98959109000000	-0.288%	4,031	+2.532%
2025-04-16	11.03925749000000	11.04714280000000	11.01357538000000	11.02132805000000	-0.163%	4,694	+2.236%
2025-04-15	11.08514623000000	11.08644448000000	11.02149195000000	11.03929502000000	-0.416%	4,336	+2.070%
2025-04-14	10.98359230000000	11.09534112000000	10.98359230000000	11.08535712000000	-0.272%	3,808	+1.646%
2025-04-13	11.10511609000000	11.11560847000000	11.10511609000000	11.11560847000000	+0.108%	2	+1.369%
2025-04-11	11.10329862000000	11.12284830000000	11.06826751000000	11.10359389000000	+0.008%	6,309	+1.479%
2025-04-10	11.12148656000000	11.15635179000000	11.05248376000000	11.10270486000000	-0.481%	4,537	+1.487%
2025-04-09	11.09035071000000	11.17902688000000	11.08758072000000	11.15640191000000	+0.590%	5,945	+0.999%
2025-04-08	11.04543908000000	11.09825034000000	11.03312284000000	11.09095119000000	+0.410%	5,077	+1.595%
2025-04-07	11.01512814000000	11.12783568000000	11.01440625000000	11.04564634000000	+1.711%	4,426	+2.011%
2025-04-06	10.85987893000000	10.85987893000000	10.85987893000000	10.85987893000000	-1.187%	1	+3.756%
2025-04-04	10.95363817000000	11.00589926000000	10.91257686000000	10.99032775000000	+0.328%	5,561	+2.525%
2025-04-03	10.96945658000000	11.01470188000000	10.94646161000000	10.95441529000000	-0.135%	5,330	+2.861%
2025-04-02	10.99274210000000	11.00625918000000	10.95905491000000	10.96922548000000	-0.212%	3,770	+2.722%
2025-04-01	10.97622772000000	11.00023583000000	10.97203760000000	10.99255743000000	+0.148%	2,655	+2.504%
2025-03-31	10.79702369000000	10.99082593000000	10.79702369000000	10.97630892000000	-0.036%	2,391	+2.656%
2025-03-30	10.98025757000000	10.98025757000000	10.98025757000000	10.98025757000000	-0.057%	1	+2.619%
2025-03-28	11.01297823000000	11.01965788000000	10.97125820000000	10.98649066000000	-0.213%	2,810	+2.561%
2025-03-27	11.00583186000000	11.03955205000000	11.00164389000000	11.00992338000000	+0.037%	3,120	+2.342%
2025-03-26	10.99911117000000	11.03941797000000	10.99749672000000	11.00579892000000	+0.060%	3,038	+2.381%
2025-03-25	10.99263283000000	11.03008557000000	10.99114433000000	10.99924942000000	+0.059%	2,719	+2.442%
2025-03-24	11.03993479000000	11.03993479000000	10.98568328000000	10.99281364000000	-0.529%	2,499	+2.502%
2025-03-23	11.05129680000000	11.05129680000000	11.05129680000000	11.05129680000000	-0.026%	1	+1.959%
2025-03-21	11.09882294000000	11.09997156000000	11.04321885000000	11.05419680000000	-0.402%	2,970	+1.932%
2025-03-20	11.10172820000000	11.11215952000000	11.08148935000000	11.09881650000000	-0.027%	3,092	+1.523%
2025-03-19	11.13261853000000	11.17878922000000	11.09463735000000	11.10180686000000	-0.281%	2,981	+1.495%
2025-03-18	11.14750427000000	11.15776186000000	11.12320715000000	11.13311471000000	-0.146%	2,901	+1.210%
2025-03-17	11.14944019000000	11.14962786000000	11.14788102000000	11.14939575000000	+0.757%	37	+1.062%
2025-03-16	11.06562603000000	11.06562603000000	11.06562603000000	11.06562603000000	-1.001%	1	+1.827%
2025-03-14	11.17451948000000	11.18295424000000	11.16803200000000	11.17746603000000	+0.022%	2,715	+0.808%
2025-03-13	11.20922190000000	11.21131828000000	11.16973483000000	11.17499229000000	-0.305%	3,230	+0.831%
2025-03-12	11.20742454000000	11.22757967000000	11.20579786000000	11.20916325000000	+0.018%	3,336	+0.523%
2025-03-11	11.23508105000000	11.23983277000000	11.20519021000000	11.20714050000000	-0.253%	3,711	+0.541%
2025-03-10	11.06133725000000	11.24112254000000	11.06133725000000	11.23552137000000	+0.530%	2,793	+0.287%
2025-03-09	11.17627338000000	11.17627338000000	11.17627338000000	11.17627338000000	-0.221%	1	+0.819%
2025-03-07	11.18920985000000	11.21331790000000	11.16616142000000	11.20099786000000	+0.104%	3,889	+0.596%
2025-03-06	11.17178718000000	11.20532638000000	11.16776668000000	11.18934997000000	+0.158%	4,542	+0.701%
2025-03-05	11.21891240000000	11.22604202000000	11.16716724000000	11.17171783000000	-0.426%	4,176	+0.860%
2025-03-04	11.21116948000000	11.23454790000000	11.20051371000000	11.21945903000000	+0.075%	4,183	+0.431%
2025-03-03	11.09798811000000	11.23002876000000	11.09798811000000	11.21109889000000	+0.622%	2,578	+0.506%
2025-03-02	11.14184204000000	11.14184204000000	11.14184204000000	11.14184204000000	-0.830%	1	+1.131%
2025-02-28	11.22033133000000	11.24686242000000	11.21038036000000	11.23514490000000	+0.131%	3,033	+0.291%
2025-02-27	11.20031109000000	11.23390719000000	11.19283855000000	11.22046233000000	+0.176%	2,834	+0.422%
2025-02-26	11.19968700000000	11.20914386000000	11.18888059000000	11.20073289000000	+0.007%	2,388	+0.599%
2025-02-25	11.14067422000000	11.21387610000000	11.13969849000000	11.19989729000000	+0.526%	2,810	+0.606%
2025-02-24	10.93978292000000	11.15235287000000	10.93978292000000	11.14127895000000	+0.053%	2,016	+1.136%
2025-02-23	11.13536037000000	11.13536037000000	11.13536037000000	11.13536037000000	-0.008%	1	+1.189%
2025-02-21	11.12472664000000	11.15771096000000	11.11486859000000	11.13629930000000	+0.103%	2,788	+1.181%
2025-02-20	11.16302482000000	11.16677687000000	11.11923039000000	11.12483232000000	-0.343%	2,706	+1.285%
2025-02-19	11.16630962000000	11.17434244000000	11.15265726000000	11.16307018000000	-0.028%	2,097	+0.938%
2025-02-18	11.15334361000000	11.17553955000000	11.14853841000000	11.16619537000000	+0.114%	2,630	+0.910%
2025-02-17	10.98035569000000	11.16101513000000	10.98035569000000	11.15349633000000	+0.291%	1,573	+1.025%
2025-02-16	11.12116571000000	11.12116571000000	11.12116571000000	11.12116571000000	+0.027%	1	+1.319%
2025-02-14	11.12805355000000	11.15387469000000	11.11191345000000	11.11818544000000	-0.087%	2,894	+1.346%
2025-02-13	11.14842392000000	11.16709847000000	11.11230382000000	11.12787861000000	-0.174%	3,674	+1.257%
2025-02-12	10.96151702000000	11.16481909000000	10.96151702000000	11.14727974000000	+0.175%	2,376	+1.081%
2025-02-11	11.22270938000000	11.23018595000000	11.10893803000000	11.12781955000000	-0.843%	2,550	+1.258%
2025-02-10	11.18940009000000	11.24114289000000	11.16386596000000	11.22243590000000	-0.167%	1,853	+0.404%
2025-02-09	11.24117530000000	11.24117530000000	11.24117530000000	11.24117530000000	+0.006%	1	+0.237%
2025-02-07	11.23875475000000	11.25546665000000	11.19925949000000	11.24054226000000	+0.015%	2,990	+0.243%
2025-02-06	11.20592157000000	11.24949236000000	11.20588428000000	11.23881903000000	+0.292%	3,015	+0.258%
2025-02-05	11.17929676000000	11.22337170000000	11.17193104000000	11.20609113000000	+0.240%	3,308	+0.551%
2025-02-04	11.15064477000000	11.17936909000000	11.14681977000000	11.17928596000000	+0.258%	3,457	+0.792%
2025-02-03	10.98537032000000	11.19729415000000	10.98537032000000	11.15052759000000	-0.037%	3,368	+1.052%
2025-02-02	11.15467758000000	11.15467758000000	11.15467758000000	11.15467758000000	+0.506%	1	+1.014%
2025-01-31	11.10057769000000	11.14376132000000	11.08770432000000	11.09852144000000	-0.018%	3,595	+1.525%
2025-01-30	11.10565930000000	11.11339949000000	11.09399815000000	11.10055017000000	-0.059%	3,045	+1.507%
2025-01-29	11.10089881000000	11.11487786000000	11.09053956000000	11.10715868000000	+0.044%	3,188	+1.446%
2025-01-28	11.08433299000000	11.10681188000000	11.08395050000000	11.10222928000000	+0.211%	2,978	+1.491%
2025-01-27	10.96685593000000	11.08739887000000	10.94461584000000	11.07880502000000	+1.227%	2,721	+1.706%
2025-01-26	10.94451584000000	10.94451584000000	10.94451584000000	10.94451584000000	-1.071%	1	+2.954%
2025-01-24	11.09157097000000	11.09420235000000	11.05114614000000	11.06300429000000	-0.218%	3,293	+1.851%
2025-01-23	11.09807695000000	11.10022466000000	11.07789016000000	11.08719537000000	-0.057%	3,133	+1.629%
2025-01-22	11.09271003000000	11.11061103000000	11.07226043000000	11.09346894000000	-0.010%	3,086	+1.572%
2025-01-21	11.06897381000000	11.11666524000000	11.06726171000000	11.09455825000000	+0.216%	3,635	+1.562%
2025-01-20	11.01108336000000	11.12543552000000	10.99335781000000	11.07064866000000	+0.704%	2,771	+1.781%
2025-01-19	10.99325781000000	10.99325781000000	10.99325781000000	10.99325781000000	-1.045%	1	+2.497%
2025-01-17	11.10661892000000	11.11981509000000	11.06385102000000	11.10938132000000	-0.014%	2,874	+1.426%
2025-01-16	11.09265267000000	11.11779315000000	11.08119914000000	11.11089643000000	+0.170%	3,169	+1.412%
2025-01-15	11.10559880000000	11.11059856000000	11.04286024000000	11.09206018000000	-0.095%	3,112	+1.584%
2025-01-14	11.12094625000000	11.13037888000000	11.09855272000000	11.10255461000000	-0.152%	3,392	+1.488%
2025-01-13	10.98665163000000	11.12838654000000	10.98665163000000	11.11942549000000	+0.615%	2,472	+1.334%
2025-01-12	11.05140789000000	11.05140789000000	11.05140789000000	11.05140789000000	-0.078%	1	+1.958%
2025-01-10	11.02655475000000	11.06005052000000	11.02133823000000	11.06005052000000	+0.266%	2,638	+1.878%
2025-01-09	11.03551561000000	11.03652648000000	11.01991666000000	11.03073580000000	-0.021%	2,024	+2.149%
2025-01-08	11.02424060000000	11.03923582000000	11.02215094000000	11.03302067000000	+0.082%	3,005	+2.128%
2025-01-07	11.01416491000000	11.02665853000000	11.00924700000000	11.02395878000000	+0.097%	3,051	+2.212%
2025-01-06	10.89380773000000	11.03208428000000	10.89380773000000	11.01327424000000	+1.075%	2,735	+2.311%
2025-01-05	10.89609521000000	10.89609521000000	10.89609521000000	10.89609521000000	-1.108%	1	+3.411%
2025-01-03	11.02386750000000	11.02462091000000	11.00734457000000	11.01821590000000	-0.045%	2,541	+2.265%
2025-01-02	11.00915605000000	11.02647036000000	11.00755793000000	11.02320986000000	+0.142%	2,618	+2.219%
2024-12-31	11.00899028000000	11.02508103000000	11.00196609000000	11.00756388000000	+0.037%	2,415	+2.364%
2024-12-30	10.91008376000000	11.01804267000000	10.91008376000000	11.00345297000000	+0.812%	2,224	+2.402%
2024-12-29	10.91484267000000	10.91484267000000	10.91484267000000	10.91484267000000	-0.692%	1	+3.234%
2024-12-27	10.95714516000000	11.04615606000000	10.94012424000000	10.99093200000000	+0.463%	1,816	+2.519%
2024-12-26	10.95813566000000	10.95813566000000	10.91211677000000	10.94022424000000	+0.258%	6	+2.994%
2024-12-25	10.83233244000000	10.95714516000000	10.83233244000000	10.91201677000000	-0.383%	7	+3.261%
2024-12-24	10.94495787000000	10.96244102000000	10.94295045000000	10.95398425000000	+0.110%	2,070	+2.865%
2024-12-23	10.76921749000000	10.94895843000000	10.76921749000000	10.94193909000000	+0.353%	2,038	+2.978%
2024-12-22	10.90349809000000	10.90349809000000	10.90349809000000	10.90349809000000	-0.126%	1	+3.341%
2024-12-20	10.94294160000000	10.94650206000000	10.91120890000000	10.91730254000000	-0.247%	2,960	+3.211%
2024-12-19	10.91339818000000	10.95057561000000	10.90745721000000	10.94438101000000	+0.280%	3,377	+2.955%
2024-12-18	10.91958990000000	10.92559407000000	10.90780208000000	10.91384948000000	-0.014%	3,066	+3.243%
2024-12-17	10.91088394000000	10.92366416000000	10.90883536000000	10.91538848000000	+0.023%	2,408	+3.229%
2024-12-16	10.76381491000000	10.91461855000000	10.76381491000000	10.91289352000000	+1.384%	2,143	+3.252%
2024-12-15	10.76391491000000	10.76391491000000	10.76391491000000	10.76391491000000	-1.224%	1	+4.681%
2024-12-13	10.90295777000000	10.90910209000000	10.89220470000000	10.89733621000000	-0.037%	2,516	+3.400%
2024-12-12	10.90241809000000	10.91041492000000	10.89809658000000	10.90140594000000	-0.029%	3,144	+3.361%
2024-12-11	10.90566241000000	10.91160213000000	10.89385954000000	10.90453239000000	-0.036%	3,086	+3.331%
2024-12-10	10.90703054000000	10.91022619000000	10.89432182000000	10.90844246000000	+0.049%	2,568	+3.294%
2024-12-09	10.79940337000000	10.91289945000000	10.79661665000000	10.90307565000000	+0.987%	2,047	+3.345%
2024-12-08	10.79651665000000	10.79651665000000	10.79651665000000	10.79651665000000	-0.712%	1	+4.365%
2024-12-06	10.87316864000000	10.88258777000000	10.85288651000000	10.87392812000000	+0.014%	3,039	+3.622%
2024-12-05	10.87456218000000	10.87726218000000	10.86941218000000	10.87238366000000	-0.001%	52	+3.637%
2024-12-04	10.87318876000000	10.88156388000000	10.86295160000000	10.87248240000000	+0.014%	3,045	+3.636%
2024-12-03	10.87886349000000	10.88129375000000	10.86350159000000	10.87092458000000	-0.082%	2,670	+3.651%
2024-12-02	10.87615689000000	10.88432040000000	10.78243809000000	10.87982651000000	+0.539%	2,763	+3.566%
2024-12-01	10.82153334000000	10.82153334000000	10.82153334000000	10.82153334000000	-0.327%	1	+4.124%
2024-11-29	10.84630099000000	10.86421015000000	10.84132483000000	10.85708385000000	+0.161%	2,956	+3.783%
2024-11-28	10.83952905000000	10.85191238000000	10.83586885000000	10.83966773000000	+0.004%	2,391	+3.950%
2024-11-27	10.82838877000000	10.84660429000000	10.82728788000000	10.83919001000000	+0.112%	3,144	+3.954%
2024-11-26	10.82829725000000	10.83083622000000	10.81210191000000	10.82704649000000	+0.087%	3,589	+4.071%
2024-11-25	10.81879255000000	10.82335788000000	10.81005655000000	10.81767594000000	-0.156%	1,225	+4.161%
2024-11-22	10.84808477000000	10.85429160000000	10.83290927000000	10.83459892000000	-0.119%	2,864	+3.998%
2024-11-21	10.83180018000000	10.85189879000000	10.83125236000000	10.84746761000000	+0.152%	2,418	+3.875%
2024-11-20	10.82562321000000	10.83238556000000	10.82299310000000	10.83100521000000	-0.060%	112	+4.033%
2024-11-19	10.83413673000000	10.83889136000000	10.82922157000000	10.83747184000000	+0.042%	170	+3.971%
2024-11-18	10.83262594000000	10.83537483000000	10.83170717000000	10.83293824000000	-0.013%	157	+4.014%
2024-11-17	10.83432378000000	10.83432378000000	10.83432378000000	10.83432378000000	-0.004%	1	+4.001%
2024-11-15	10.83418334000000	10.83570148000000	10.83071029000000	10.83471477000000	-0.056%	175	+3.997%
2024-11-14	10.84075208000000	10.84075208000000	10.84075208000000	10.84075208000000	+0.002%	1	+3.939%
2024-11-13	10.84097938000000	10.84284289000000	10.83979030000000	10.84058306000000	-0.015%	116	+3.941%
2024-11-12	10.83989251000000	10.84577578000000	10.83599497000000	10.84222522000000	-0.041%	189	+3.925%
2024-11-11	10.84557403000000	10.84681003000000	10.84324990000000	10.84671003000000	+0.007%	65	+3.882%
2024-11-10	10.84595466000000	10.84595466000000	10.84595466000000	10.84595466000000	-0.001%	1	+3.890%
2024-11-08	10.83946335000000	10.92437328000000	10.83621071000000	10.84605466000000	+0.062%	2,456	+3.889%
2024-11-07	10.83321139000000	10.84732134000000	10.82668296000000	10.83933254000000	+0.160%	2,799	+3.953%
2024-11-06	10.82103814000000	10.83952603000000	10.81054898000000	10.82203953000000	+0.077%	4,417	+4.119%
2024-11-05	10.81282828000000	10.81750002000000	10.80797928000000	10.81375931000000	-0.007%	1,427	+4.199%
2024-11-04	10.66780260000000	10.82069135000000	10.66780260000000	10.81454184000000	+1.108%	1,422	+4.191%
2024-11-03	10.69602357000000	10.69602357000000	10.69602357000000	10.69602357000000	-0.975%	1	+5.346%
2024-11-01	10.80653636000000	11.07987946000000	10.79302056000000	10.80139096000000	-2.513%	1,614	+4.318%
2024-10-31	10.81009014000000	11.08038479000000	10.80144814000000	11.07986758000000	+2.500%	1,986	+1.696%
2024-10-30	10.80992699000000	10.81395631000000	10.80520219000000	10.80963483000000	-0.007%	1,489	+4.239%
2024-10-29	10.81313799000000	10.82640488000000	10.80374454000000	10.81034476000000	-0.019%	1,807	+4.232%
2024-10-28	10.80816541000000	10.81398531000000	10.72961471000000	10.81239271000000	-0.013%	1,145	+4.212%
2024-10-27	10.81381664000000	10.81381664000000	10.81381664000000	10.81381664000000	0.000%	1	+4.198%
2024-10-25	10.80973109000000	10.81778103000000	10.80647463000000	10.81381664000000	+0.029%	1,316	+4.198%
2024-10-24	10.79822288000000	10.81405896000000	10.79822288000000	10.81071118000000	-0.003%	1,374	+4.228%
2024-10-23	10.81128349000000	10.81310769000000	10.80574254000000	10.81103681000000	+0.008%	1,134	+4.225%
2024-10-22	10.81546933000000	10.81546933000000	10.80112138000000	10.81019239000000	+0.050%	1,414	+4.233%
2024-10-21	10.67770317000000	10.81020181000000	10.67770317000000	10.80480959000000	-0.043%	1,068	+4.285%
2024-10-20	10.80948178000000	10.80948178000000	10.80948178000000	10.80948178000000	-0.003%	1	+4.240%
2024-10-18	10.80301300000000	10.81401009000000	10.79786466000000	10.80977068000000	+0.052%	1,324	+4.237%
2024-10-17	10.80157280000000	10.80776498000000	10.79804251000000	10.80414423000000	+0.033%	1,638	+4.292%
2024-10-16	10.81538211000000	10.81827887000000	10.79710915000000	10.80063046000000	-0.150%	1,418	+4.325%
2024-10-15	10.81747264000000	10.81897076000000	10.80464660000000	10.81686569000000	+0.004%	1,653	+4.169%
2024-10-14	10.71025813000000	10.82294618000000	10.71025813000000	10.81639882000000	+0.032%	1,210	+4.173%
2024-10-13	10.81296572000000	10.81296572000000	10.81296572000000	10.81296572000000	+0.050%	1	+4.206%
2024-10-11	10.79376289000000	10.81701767000000	10.79262911000000	10.80756883000000	+0.128%	1,478	+4.259%
2024-10-10	10.78881939000000	10.83123827000000	10.78414294000000	10.79370685000000	+0.059%	1,787	+4.392%
2024-10-09	10.77970471000000	10.79851712000000	10.76469692000000	10.78733862000000	+0.039%	1,662	+4.454%
2024-10-08	10.80051310000000	10.80455903000000	10.78029102000000	10.78318335000000	-0.144%	1,808	+4.494%
2024-10-07	10.74577069000000	10.80751894000000	10.74577069000000	10.79874716000000	-0.018%	1,737	+4.344%
2024-10-06	10.80067689000000	10.80067689000000	10.80067689000000	10.80067689000000	-0.079%	1	+4.325%
2024-10-04	10.80496512000000	10.81453422000000	10.79781089000000	10.80923187000000	+0.001%	1,997	+4.242%
2024-10-03	10.80071034000000	10.82158954000000	10.78878056000000	10.80913925000000	+0.081%	2,170	+4.243%
2024-10-02	10.78267098000000	10.81289557000000	10.78004788000000	10.80038595000000	+0.169%	2,037	+4.328%
2024-10-01	10.76845777000000	10.79147162000000	10.76795044000000	10.78219590000000	+0.127%	2,477	+4.504%
2024-09-30	10.64612414000000	10.78512254000000	10.64612414000000	10.76846665000000	+0.076%	2,067	+4.637%
2024-09-29	10.76028986000000	10.76028986000000	10.76028986000000	10.76028986000000	-0.002%	1	+4.717%
2024-09-27	10.73859389000000	10.76547315000000	10.73373067000000	10.76046712000000	+0.203%	2,291	+4.715%
2024-09-26	10.73071823000000	10.74689514000000	10.72920150000000	10.73869120000000	+0.074%	2,253	+4.927%
2024-09-25	10.73513712000000	10.87782010000000	10.71459705000000	10.73080385000000	-0.054%	2,098	+5.004%
2024-09-24	10.72258297000000	10.73839361000000	10.71150402000000	10.73662070000000	+0.130%	2,017	+4.947%
2024-09-23	10.61444500000000	10.72565575000000	10.61444500000000	10.72267617000000	+0.167%	1,786	+5.084%
2024-09-22	10.70482939000000	10.70482939000000	10.70482939000000	10.70482939000000	-0.027%	1	+5.259%
2024-09-20	10.71674089000000	10.72570652000000	10.70120795000000	10.70772939000000	-0.090%	2,051	+5.231%
2024-09-19	10.72891144000000	10.73988438000000	10.71552686000000	10.71737778000000	-0.121%	2,680	+5.136%
2024-09-18	10.74248402000000	10.74505408000000	10.71532058000000	10.73039037000000	-0.093%	2,223	+5.008%
2024-09-17	10.75773928000000	10.76504245000000	10.73088171000000	10.74037950000000	-0.125%	1,886	+4.911%
2024-09-16	10.64397525000000	10.75862705000000	10.64397525000000	10.75387423000000	+0.906%	1,460	+4.779%
2024-09-15	10.65730363000000	10.65730363000000	10.65730363000000	10.65730363000000	-0.808%	1	+5.729%
2024-09-13	10.75132344000000	10.75847311000000	10.73940892000000	10.74414029000000	-0.059%	1,712	+4.874%
2024-09-12	10.76255540000000	10.76257786000000	10.74187650000000	10.75051367000000	-0.081%	1,742	+4.812%
2024-09-11	10.75862310000000	10.77914831000000	10.75260450000000	10.75928074000000	-0.017%	1,968	+4.726%
2024-09-10	10.78645549000000	10.81691123000000	10.75590056000000	10.76106368000000	+0.014%	1,453	+4.709%
2024-09-09	10.68187867000000	10.76055946000000	10.68187867000000	10.75954921000000	-0.026%	1,278	+4.724%
2024-09-08	10.76236209000000	10.76236209000000	10.76236209000000	10.76236209000000	-0.012%	1	+4.696%
2024-09-06	10.76511880000000	10.79504231000000	10.74010689000000	10.76363897000000	-0.026%	2,164	+4.684%
2024-09-05	10.76363847000000	10.77313933000000	10.73990377000000	10.76647635000000	+0.026%	1,751	+4.656%
2024-09-04	10.75606043000000	10.76564671000000	10.75126833000000	10.76366945000000	+0.068%	1,912	+4.684%
2024-09-03	10.75534989000000	10.76136826000000	10.75251747000000	10.75637469000000	+0.014%	1,931	+4.755%
2024-09-02	10.66369415000000	10.75812023000000	10.66369415000000	10.75491006000000	+0.076%	1,004	+4.769%
2024-09-01	10.74673121000000	10.74673121000000	10.74673121000000	10.74673121000000	-0.007%	1	+4.849%
2024-08-30	10.74983057000000	10.76948067000000	10.73686404000000	10.74749295000000	-0.025%	1,946	+4.841%
2024-08-29	10.75220252000000	10.76038891000000	10.74192691000000	10.75020400000000	-0.012%	2,174	+4.815%
2024-08-28	10.74753921000000	10.81317871000000	10.74565930000000	10.75153834000000	+0.048%	1,926	+4.802%
2024-08-27	10.74803769000000	10.75532794000000	10.74276339000000	10.74633369000000	-0.033%	1,704	+4.853%
2024-08-26	10.57777661000000	10.75373278000000	10.57777661000000	10.74986430000000	+1.659%	1,325	+4.818%
2024-08-25	10.57445541000000	10.57445541000000	10.57445541000000	10.57445541000000	-1.544%	1	+6.557%
2024-08-23	10.75726452000000	10.75855785000000	10.73675165000000	10.74031523000000	-0.154%	1,906	+4.911%
2024-08-22	10.75503700000000	10.80282024000000	10.74952397000000	10.75687611000000	+0.012%	1,769	+4.750%
2024-08-21	10.75477308000000	10.76605938000000	10.72030925000000	10.75562202000000	+0.008%	1,911	+4.762%
2024-08-20	10.75663722000000	10.83868586000000	10.73226757000000	10.75478012000000	-0.105%	1,479	+4.770%
2024-08-19	10.61817941000000	10.76717575000000	10.61817941000000	10.76613186000000	+0.151%	1,237	+4.660%
2024-08-18	10.74994308000000	10.74994308000000	10.74994308000000	10.74994308000000	-0.004%	1	+4.817%
2024-08-16	10.68367355000000	10.76547867000000	10.68367355000000	10.75040138000000	-0.089%	1,024	+4.813%
2024-08-15	10.76626247000000	10.77076389000000	10.68230676000000	10.75997038000000	-0.075%	1,232	+4.720%
2024-08-14	10.76261459000000	10.77237666000000	10.75720174000000	10.76800261000000	+0.072%	1,600	+4.642%
2024-08-13	10.76120042000000	10.77119091000000	10.75724325000000	10.76024894000000	+0.015%	1,524	+4.717%
2024-08-12	10.64519311000000	10.76865513000000	10.64443053000000	10.75862020000000	+0.020%	1,257	+4.733%
2024-08-11	10.75647646000000	10.75647646000000	10.75647646000000	10.75647646000000	0.000%	1	+4.754%
2024-08-09	10.76696919000000	10.76728309000000	10.75026418000000	10.75647646000000	-0.092%	1,351	+4.754%
2024-08-08	10.76105633000000	10.77486050000000	10.75267050000000	10.76632856000000	+0.084%	1,647	+4.658%
2024-08-07	10.75967871000000	10.76548496000000	10.74525713000000	10.75725114000000	-0.017%	1,624	+4.746%
2024-08-06	10.77145822000000	10.78368164000000	10.74605889000000	10.75910420000000	-0.103%	2,569	+4.728%
2024-08-05	10.52202758000000	10.81280007000000	10.52202758000000	10.77023682000000	+0.460%	3,114	+4.620%
2024-08-04	10.72092120000000	10.72092120000000	10.72092120000000	10.72092120000000	-0.002%	1	+5.101%
2024-08-02	10.70663735000000	10.72585286000000	10.70199867000000	10.72108556000000	+0.165%	2,143	+5.100%
2024-08-01	10.70324241000000	10.71206512000000	10.69808378000000	10.70345384000000	+0.029%	1,901	+5.273%
2024-07-31	10.71719371000000	10.71841053000000	10.69091382000000	10.70035996000000	-0.168%	2,004	+5.303%
2024-07-30	10.72183275000000	10.72183275000000	10.70214478000000	10.71835804000000	+0.080%	1,293	+5.126%
2024-07-29	10.60555936000000	10.71656880000000	10.60555936000000	10.70976444000000	+0.956%	954	+5.211%
2024-07-28	10.71268718000000	10.71268718000000	10.60830662000000	10.60830662000000	-0.994%	2	+6.217%
2024-07-26	10.71478718000000	10.71478718000000	10.71478718000000	10.71478718000000	-0.010%	1	+5.161%
2024-07-25	10.72188630000000	10.73911787000000	10.70996865000000	10.71583719000000	+0.017%	1,784	+5.151%
2024-07-24	10.71003668000000	10.71716543000000	10.70393814000000	10.71406840000000	+0.038%	1,444	+5.168%
2024-07-23	10.70190091000000	10.71493881000000	10.69862627000000	10.71004038000000	+0.006%	1,419	+5.208%
2024-07-22	10.58430989000000	10.71339483000000	10.58430989000000	10.70937178000000	+1.090%	1,134	+5.214%
2024-07-21	10.71260140000000	10.71260140000000	10.59385955000000	10.59385955000000	-1.104%	2	+6.362%
2024-07-19	10.70496697000000	10.73143423000000	10.69570841000000	10.71209251000000	+0.058%	1,404	+5.188%
2024-07-18	10.69535683000000	10.70670681000000	10.69390031000000	10.70591747000000	+0.105%	1,498	+5.248%
2024-07-17	10.69396089000000	10.69880760000000	10.66566394000000	10.69468859000000	+0.003%	1,458	+5.359%
2024-07-16	10.69567936000000	10.70788467000000	10.68789379000000	10.69433510000000	-0.025%	1,427	+5.362%
2024-07-15	10.58151694000000	10.70420219000000	10.58053422000000	10.69704842000000	+1.102%	1,340	+5.336%
2024-07-14	10.58043422000000	10.58043422000000	10.58043422000000	10.58043422000000	-0.992%	1	+6.497%
2024-07-12	10.68740947000000	10.69466593000000	10.68295320000000	10.68647709000000	-0.029%	1,596	+5.440%
2024-07-11	10.67987899000000	10.69566918000000	10.67626800000000	10.68956581000000	+0.086%	1,572	+5.409%
2024-07-10	10.67899116000000	10.68619801000000	10.67521034000000	10.68037021000000	+0.015%	1,128	+5.500%
2024-07-09	10.67657601000000	10.68162282000000	10.67401105000000	10.67876125000000	+0.020%	1,348	+5.516%
2024-07-08	10.57516476000000	10.68248385000000	10.55621148000000	10.67664675000000	+0.924%	1,169	+5.537%
2024-07-07	10.57887479000000	10.57887479000000	10.57887479000000	10.57887479000000	-0.889%	1	+6.512%
2024-07-05	10.68341447000000	10.68771059000000	10.63285250000000	10.67378252000000	-0.089%	1,467	+5.565%
2024-07-04	10.68207220000000	10.69230038000000	10.67602192000000	10.68334370000000	+0.016%	1,039	+5.471%
2024-07-03	10.67570062000000	10.68612025000000	10.67336540000000	10.68164896000000	+0.065%	1,240	+5.488%
2024-07-02	10.67213136000000	10.68820116000000	10.66650786000000	10.67469380000000	+0.030%	1,521	+5.556%
2024-07-01	10.51531415000000	10.68076992000000	10.51531415000000	10.67148956000000	+0.053%	1,469	+5.588%
2024-06-30	10.66584794000000	10.66584794000000	10.66584794000000	10.66584794000000	-0.008%	1	+5.644%
2024-06-28	10.67829610000000	10.68848195000000	10.66125484000000	10.66671574000000	-0.102%	1,813	+5.635%
2024-06-27	10.69389689000000	10.69486006000000	10.66929979000000	10.67763575000000	-0.150%	1,676	+5.527%
2024-06-26	10.67182332000000	10.73844014000000	10.67071567000000	10.69362897000000	+0.224%	1,559	+5.369%
2024-06-25	10.68147347000000	10.68603928000000	10.66824378000000	10.66972718000000	-0.099%	1,402	+5.605%
2024-06-24	10.56984380000000	10.69474839000000	10.56765137000000	10.68029970000000	+1.067%	1,190	+5.501%
2024-06-23	10.69372037000000	10.69372037000000	10.56755137000000	10.56755137000000	-1.180%	2	+6.626%
2024-06-21	10.69748461000000	10.70905698000000	10.68921720000000	10.69376557000000	-0.106%	1,638	+5.368%
2024-06-20	10.67970539000000	10.71194149000000	10.67604291000000	10.70513330000000	+0.238%	1,674	+5.256%
2024-06-19	10.66983460000000	10.68515420000000	10.66335961000000	10.67970538000000	+0.132%	1,305	+5.507%

.dark-mode .Sj16Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj16Sq{ color: #333333; background-color: white; border: 2px solid #333333; }HKDINRHong Kong dollar / Indian rupeeforex

HKDINR
Hong Kong dollar / Indian rupee
forex