Dark

HKDEUR
Hong Kong dollar / Euro
forex

Market Open

May 13, 2025 4:26:00 AM EDT

0.1155EUR+0.012%(+0.0000)102,376

0.1155Bid 0.1155Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.11566162	0.1156720604548457	0.1152671315774307	0.1154662411350794	-0.172%	25,938	0.000%
2025-05-12	0.11449560	0.1159690000000000	0.1141852300000000	0.1156656400000000	+1.015%	84,761	-0.172%
2025-05-11	0.11475404	0.1147980400000000	0.1144007700000000	0.1145037300000000	+0.267%	5,003	+0.841%
2025-05-09	0.11454500	0.1148890000000000	0.1138161400000000	0.1141986600000000	-0.317%	64,099	+1.110%
2025-05-08	0.11402106	0.1147320000000000	0.1135202600000000	0.1145615800000000	+0.494%	79,989	+0.790%
2025-05-07	0.11374727	0.1140953400000000	0.1132682400000000	0.1139981800000000	+0.223%	80,480	+1.288%
2025-05-06	0.11404836	0.1143681900000000	0.1132874900000000	0.1137446800000000	-0.268%	78,589	+1.514%
2025-05-05	0.11395946	0.1142093600000000	0.1135009400000000	0.1140500000000000	+0.087%	70,062	+1.242%
2025-05-04	0.11406527	0.1141844500000000	0.1138666800000000	0.1139503700000000	-0.214%	3,985	+1.330%
2025-05-02	0.11411695	0.1143440000000000	0.1133324300000000	0.1141943600000000	+0.069%	74,509	+1.114%
2025-05-01	0.11386785	0.1144310000000000	0.1136557400000000	0.1141159100000000	+0.229%	66,772	+1.183%
2025-04-30	0.11314035	0.1139160000000000	0.1130543900000000	0.1138547600000000	+0.644%	79,352	+1.415%
2025-04-29	0.11300500	0.1133563200000000	0.1128426200000000	0.1131260100000000	+0.110%	75,223	+2.069%
2025-04-28	0.11360887	0.1137762600000000	0.1127980700000000	0.1130016300000000	-0.546%	73,635	+2.181%
2025-04-27	0.11338897	0.1136660000000000	0.1133068700000000	0.1136220300000000	+0.185%	3,520	+1.623%
2025-04-25	0.11332800	0.1138939200000000	0.1131452100000000	0.1134121200000000	+0.101%	69,824	+1.811%
2025-04-24	0.11374248	0.1138222300000000	0.1130365000000000	0.1132977600000000	-0.403%	78,030	+1.914%
2025-04-23	0.11354682	0.1139340000000000	0.1126164200000000	0.1137556800000000	+0.184%	90,957	+1.504%
2025-04-22	0.11192267	0.1139710000000000	0.1115673000000000	0.1135470000000000	+1.441%	88,046	+1.690%
2025-04-21	0.11251619	0.1125161900000000	0.1113127100000000	0.1119340000000000	-0.542%	71,239	+3.156%
2025-04-20	0.11297903	0.1130250000000000	0.1123923800000000	0.1125444300000000	-0.628%	5,269	+2.596%
2025-04-17	0.11304000	0.1136110000000000	0.1130084000000000	0.1132560000000000	+0.198%	75,466	+1.952%
2025-04-16	0.11414000	0.1141400000000000	0.1128706400000000	0.1130319000000000	-0.986%	88,982	+2.154%
2025-04-15	0.11372334	0.1144350000000000	0.1132605400000000	0.1141573400000000	+0.397%	83,290	+1.147%
2025-04-14	0.11367227	0.1141390900000000	0.1128044300000000	0.1137061400000000	+0.027%	88,453	+1.548%
2025-04-13	0.11382936	0.1139004100000000	0.1135464300000000	0.1136755000000000	+0.169%	5,409	+1.575%
2025-04-11	0.11449049	0.1146370000000000	0.1123456700000000	0.1134841900000000	-0.842%	105,304	+1.747%
2025-04-10	0.11764678	0.1176575800000000	0.1144125500000000	0.1144480000000000	-2.736%	106,300	+0.890%
2025-04-09	0.11722700	0.1181060000000000	0.1161656100000000	0.1176674100000000	+0.366%	119,465	-1.871%
2025-04-08	0.11791000	0.1181750000000000	0.1170151800000000	0.1172380000000000	-0.579%	104,148	-1.511%
2025-04-07	0.11712300	0.1180670000000000	0.1164564600000000	0.1179210000000000	+0.731%	112,402	-2.082%
2025-04-06	0.11796014	0.1181378200000000	0.1169200000000000	0.1170655900000000	-0.253%	7,478	-1.366%
2025-04-04	0.11638829	0.1177269700000000	0.1157528000000000	0.1173626300000000	+0.838%	110,691	-1.616%
2025-04-03	0.11780700	0.1180590000000000	0.1153070000000000	0.1163872000000000	-1.187%	106,897	-0.791%
2025-04-02	0.11904200	0.1192030000000000	0.1175931000000000	0.1177850000000000	-1.012%	81,447	-1.969%
2025-04-01	0.11881268	0.1192350000000000	0.1186098900000000	0.1189895400000000	+0.147%	73,531	-2.961%
2025-03-31	0.11874877	0.1192032900000000	0.1184637600000000	0.1188148000000000	+0.044%	76,417	-2.818%
2025-03-30	0.11868535	0.1189590000000000	0.1186295900000000	0.1187621700000000	+0.031%	4,199	-2.775%
2025-03-28	0.11906902	0.1194120000000000	0.1184876200000000	0.1187253600000000	-0.280%	67,033	-2.745%
2025-03-27	0.11971460	0.1197250600000000	0.1188001200000000	0.1190582500000000	-0.553%	72,557	-3.017%
2025-03-26	0.11917105	0.1198060000000000	0.1189952000000000	0.1197203300000000	+0.415%	73,048	-3.553%
2025-03-25	0.11909909	0.1193398600000000	0.1187183200000000	0.1192260300000000	+0.130%	71,245	-3.153%
2025-03-24	0.11885700	0.1192990000000000	0.1184343000000000	0.1190710000000000	+0.306%	61,327	-3.027%
2025-03-23	0.11891526	0.1189301000000000	0.1186973200000000	0.1187080000000000	-0.136%	2,929	-2.731%
2025-03-21	0.11853200	0.1191480000000000	0.1183852300000000	0.1188700000000000	+0.319%	67,606	-2.863%
2025-03-20	0.11790645	0.1189610000000000	0.1178328200000000	0.1184918400000000	+0.475%	71,854	-2.553%
2025-03-19	0.11764800	0.1184890000000000	0.1175198600000000	0.1179320000000000	+0.237%	72,066	-2.091%
2025-03-18	0.11783421	0.1181473100000000	0.1174411900000000	0.1176532900000000	-0.185%	72,806	-1.859%
2025-03-17	0.11785726	0.1178747700000000	0.1177745300000000	0.1178717100000000	-0.309%	3,113	-2.041%
2025-03-16	0.11815471	0.1182923800000000	0.1181367000000000	0.1182370000000000	+0.044%	3,363	-2.343%
2025-03-14	0.11852600	0.1187860000000000	0.1178578200000000	0.1181850000000000	-0.290%	74,172	-2.300%
2025-03-13	0.11823200	0.1188780000000000	0.1180428500000000	0.1185290000000000	+0.268%	83,733	-2.584%
2025-03-12	0.11789900	0.1183353500000000	0.1176320000000000	0.1182116900000000	+0.265%	85,502	-2.322%
2025-03-11	0.11874600	0.1187878400000000	0.1175019100000000	0.1178988100000000	-0.718%	88,598	-2.063%
2025-03-10	0.11847373	0.1191220000000000	0.1183165900000000	0.1187513100000000	+0.225%	87,716	-2.766%
2025-03-09	0.11868985	0.1187676700000000	0.1184190000000000	0.1184850000000000	-0.220%	4,518	-2.548%
2025-03-07	0.11926800	0.1193130000000000	0.1181586200000000	0.1187465100000000	-0.425%	89,572	-2.762%
2025-03-06	0.11920500	0.1195140100000000	0.1185143000000000	0.1192529000000000	+0.037%	98,572	-3.175%
2025-03-05	0.12109000	0.1213241800000000	0.1191199400000000	0.1192090000000000	-1.554%	104,416	-3.140%
2025-03-04	0.12261500	0.1228360000000000	0.1208985200000000	0.1210905900000000	-1.226%	98,977	-4.645%
2025-03-03	0.12346500	0.1237720000000000	0.1223730000000000	0.1225940900000000	-0.703%	87,437	-5.814%
2025-03-02	0.12350900	0.1236181000000000	0.1233570000000000	0.1234620000000000	-0.314%	3,338	-6.476%
2025-02-28	0.12369400	0.1241160000000000	0.1233319400000000	0.1238512800000000	+0.155%	80,039	-6.770%
2025-02-27	0.12264900	0.1237480000000000	0.1225986000000000	0.1236598400000000	+0.825%	80,573	-6.626%
2025-02-26	0.12227000	0.1228080000000000	0.1221582900000000	0.1226480000000000	+0.309%	80,160	-5.856%
2025-02-25	0.12294400	0.1230250000000000	0.1221911300000000	0.1222700000000000	-0.555%	76,337	-5.565%
2025-02-24	0.12286100	0.1230600000000000	0.1221941200000000	0.1229528400000000	+0.071%	79,694	-6.089%
2025-02-23	0.12279974	0.1229687100000000	0.1226540000000000	0.1228650000000000	-0.135%	3,177	-6.022%
2025-02-21	0.12245300	0.1231722800000000	0.1224080100000000	0.1230315000000000	+0.469%	72,697	-6.149%
2025-02-20	0.12336700	0.1233910000000000	0.1223376300000000	0.1224576300000000	-0.740%	77,025	-5.709%
2025-02-19	0.12309900	0.1236130000000000	0.1229195900000000	0.1233700000000000	+0.219%	74,970	-6.407%
2025-02-18	0.12255803	0.1232550000000000	0.1225189900000000	0.1231010000000000	+0.474%	73,052	-6.202%
2025-02-17	0.12248900	0.1227930000000000	0.1222703200000000	0.1225204900000000	+0.027%	63,378	-5.758%
2025-02-16	0.12247412	0.1225215400000000	0.1223850000000000	0.1224870000000000	+0.054%	2,728	-5.732%
2025-02-14	0.12267982	0.1229300000000000	0.1221568000000000	0.1224215000000000	-0.252%	76,482	-5.681%
2025-02-13	0.12352400	0.1237452200000000	0.1225971000000000	0.1227310000000000	-0.650%	87,429	-5.919%
2025-02-12	0.12383380	0.1244163300000000	0.1230451200000000	0.1235340000000000	-0.224%	81,903	-6.531%
2025-02-11	0.12462900	0.1247110000000000	0.1235925900000000	0.1238110000000000	-0.652%	70,805	-6.740%
2025-02-10	0.12448600	0.1246556400000000	0.1241326200000000	0.1246230000000000	+0.122%	69,541	-7.348%
2025-02-09	0.12471332	0.1247505000000000	0.1244400000000000	0.1244710000000000	+0.181%	3,323	-7.234%
2025-02-07	0.12365555	0.1245350000000000	0.1232870000000000	0.1242460000000000	+0.493%	79,039	-7.066%
2025-02-06	0.12346136	0.1240500000000000	0.1233654100000000	0.1236369000000000	+0.152%	75,963	-6.609%
2025-02-05	0.12380000	0.1238221400000000	0.1229130000000000	0.1234491700000000	-0.292%	80,029	-6.467%
2025-02-04	0.12423657	0.1249450000000000	0.1235712100000000	0.1238111000000000	-0.349%	83,199	-6.740%
2025-02-03	0.12519000	0.1256270000000000	0.1238957800000000	0.1242442800000000	-0.749%	97,460	-7.065%
2025-02-02	0.12529554	0.1253373100000000	0.1249020000000000	0.1251818300000000	+1.121%	4,550	-7.761%
2025-01-31	0.12343600	0.1239820000000000	0.1229573700000000	0.1237945500000000	+0.294%	80,571	-6.728%
2025-01-30	0.12309700	0.1235570000000000	0.1225790600000000	0.1234320000000000	+0.271%	72,226	-6.454%
2025-01-29	0.12302363	0.1236170000000000	0.1228772900000000	0.1230990000000000	+0.015%	72,633	-6.201%
2025-01-28	0.12286100	0.1232490000000000	0.1227295000000000	0.1230810000000000	+0.105%	70,157	-6.187%
2025-01-27	0.12255300	0.1231000000000000	0.1218831400000000	0.1229520000000000	+0.241%	81,002	-6.088%
2025-01-26	0.12242330	0.1226800000000000	0.1223990200000000	0.1226560000000000	+0.346%	2,550	-5.862%
2025-01-24	0.12329300	0.1232954400000000	0.1219988300000000	0.1222329500000000	-0.818%	73,756	-5.536%
2025-01-23	0.12335600	0.1237520000000000	0.1229286500000000	0.1232410000000000	-0.098%	77,659	-6.309%
2025-01-22	0.12322859	0.1234461200000000	0.1227536100000000	0.1233622100000000	-0.033%	73,000	-6.401%
2025-01-21	0.12395414	0.1242040000000000	0.1230315000000000	0.1234034700000000	+0.054%	82,431	-6.432%
2025-01-20	0.12489914	0.1249380000000000	0.1231481600000000	0.1233371100000000	-1.306%	72,929	-6.382%
2025-01-19	0.12475081	0.1251113500000000	0.1247201600000000	0.1249690000000000	+0.009%	2,687	-7.604%
2025-01-17	0.12460500	0.1250960000000000	0.1243440800000000	0.1249578300000000	+0.251%	70,683	-7.596%
2025-01-16	0.12470400	0.1251170000000000	0.1244121500000000	0.1246449200000000	-0.093%	76,047	-7.364%
2025-01-15	0.12465300	0.1251749300000000	0.1239730000000000	0.1247610000000000	+0.140%	74,673	-7.450%
2025-01-14	0.12537200	0.1254770000000000	0.1245035400000000	0.1245870000000000	-0.431%	77,339	-7.321%
2025-01-13	0.12534203	0.1261770700000000	0.1249344100000000	0.1251260000000000	-0.183%	76,956	-7.720%
2025-01-12	0.12532616	0.1254380000000000	0.1252700000000000	0.1253555400000000	+0.256%	3,060	-7.889%
2025-01-10	0.12480400	0.1257450000000000	0.1245190500000000	0.1250359500000000	+0.195%	75,591	-7.654%
2025-01-09	0.12462923	0.1249860000000000	0.1244926900000000	0.1247930000000000	+0.141%	63,598	-7.474%
2025-01-08	0.12429695	0.1251200000000000	0.1241156800000000	0.1246168000000000	+0.252%	78,257	-7.343%
2025-01-07	0.12387200	0.1243590000000000	0.1232103700000000	0.1243032800000000	+0.360%	77,123	-7.109%
2025-01-06	0.12477322	0.1247881700000000	0.1232361800000000	0.1238580000000000	-0.718%	79,616	-6.775%
2025-01-05	0.12465400	0.1247785200000000	0.1245932000000000	0.1247540000000000	+0.023%	2,661	-7.445%
2025-01-03	0.12515645	0.1252457900000000	0.1246260000000000	0.1247256000000000	-0.395%	62,915	-7.424%
2025-01-02	0.12429000	0.1257610000000000	0.1239218800000000	0.1252200000000000	+0.707%	75,017	-7.789%
2025-01-01	0.12422978	0.1243940000000000	0.1240725600000000	0.1243406800000000	-0.030%	2,669	-7.137%
2024-12-31	0.12383318	0.1244430000000000	0.1234827100000000	0.1243781100000000	+0.491%	49,355	-7.165%
2024-12-30	0.12345831	0.1241543500000000	0.1231709100000000	0.1237700000000000	+0.236%	62,422	-6.709%
2024-12-29	0.12348865	0.1235140000000000	0.1233740000000000	0.1234790000000000	-0.026%	1,948	-6.489%
2024-12-27	0.12359200	0.1238100000000000	0.1233106400000000	0.1235116800000000	+0.003%	54,081	-6.514%
2024-12-26	0.12381141	0.1238930000000000	0.1233760600000000	0.1235084800000000	-0.238%	46,281	-6.511%
2024-12-25	0.12363537	0.1238988500000000	0.1227430600000000	0.1238030000000000	+0.060%	6,463	-6.734%
2024-12-24	0.12371100	0.1239850000000000	0.1233273700000000	0.1237286900000000	+0.042%	54,576	-6.678%
2024-12-23	0.12332965	0.1239220000000000	0.1231663600000000	0.1236770000000000	+0.299%	66,393	-6.639%
2024-12-22	0.12321700	0.1233241800000000	0.1230540000000000	0.1233080000000000	+0.025%	2,807	-6.359%
2024-12-20	0.12420200	0.1244300000000000	0.1231330000000000	0.1232772000000000	-0.719%	76,991	-6.336%
2024-12-19	0.12402932	0.1242520000000000	0.1234308800000000	0.1241700000000000	-0.118%	86,268	-7.010%
2024-12-18	0.12259000	0.1244539600000000	0.1223675700000000	0.1243170000000000	+1.385%	82,683	-7.120%
2024-12-17	0.12219695	0.1228270000000000	0.1221389000000000	0.1226185900000000	+0.270%	75,174	-5.833%
2024-12-16	0.12229873	0.1227730000000000	0.1221612800000000	0.1222880000000000	-0.064%	71,263	-5.578%
2024-12-15	0.12254151	0.1226241600000000	0.1223460000000000	0.1223660700000000	-0.048%	2,245	-5.639%
2024-12-13	0.12273252	0.1230537500000000	0.1221732200000000	0.1224244900000000	-0.298%	69,085	-5.684%
2024-12-12	0.12241685	0.1229226100000000	0.1220896900000000	0.1227910000000000	+0.310%	85,275	-5.965%
2024-12-11	0.12211727	0.1227040000000000	0.1219675800000000	0.1224116100000000	+0.260%	83,515	-5.674%
2024-12-10	0.12196700	0.1224900000000000	0.1216426600000000	0.1220941600000000	+0.194%	75,385	-5.429%
2024-12-09	0.12171300	0.1220200000000000	0.1213665900000000	0.1218581900000000	+0.176%	75,842	-5.245%
2024-12-08	0.12164200	0.1217196600000000	0.1215870000000000	0.1216444400000000	+0.023%	2,389	-5.079%
2024-12-06	0.12148100	0.1219100000000000	0.1208941300000000	0.1216160300000000	+0.190%	78,686	-5.057%
2024-12-05	0.12213300	0.1221530000000000	0.1212694500000000	0.1213851500000000	-0.639%	68,492	-4.876%
2024-12-04	0.12241400	0.1226580000000000	0.1217982300000000	0.1221657500000000	-0.061%	77,004	-5.484%
2024-12-03	0.12247900	0.1225860000000000	0.1219125600000000	0.1222408700000000	-0.084%	82,512	-5.542%
2024-12-02	0.12194765	0.1228420000000000	0.1218932500000000	0.1223436100000000	+0.399%	87,018	-5.621%
2024-12-01	0.12152100	0.1219840000000000	0.1213965000000000	0.1218570000000000	+0.326%	3,120	-5.244%
2024-11-29	0.12163800	0.1219180000000000	0.1212018400000000	0.1214609300000000	-0.155%	77,682	-4.935%
2024-11-28	0.12180200	0.1220620000000000	0.1215879400000000	0.1216490000000000	-0.016%	66,365	-5.082%
2024-11-27	0.12251200	0.1226770000000000	0.1213341900000000	0.1216680000000000	-0.646%	85,034	-5.097%
2024-11-26	0.12311200	0.1231820000000000	0.1218160300000000	0.1224594300000000	-0.345%	89,317	-5.711%
2024-11-25	0.12213700	0.1229420000000000	0.1220166900000000	0.1228833300000000	-0.292%	35,477	-6.036%
2024-11-22	0.12265500	0.1243150000000000	0.1223511000000000	0.1232437800000000	+0.426%	85,060	-6.311%
2024-11-21	0.12178340	0.1227950000000000	0.1216855900000000	0.1227210000000000	+0.776%	85,591	-5.912%
2024-11-20	0.12189900	0.1219281700000000	0.1217730200000000	0.1217759800000000	+0.544%	6,505	-5.181%
2024-11-19	0.12128600	0.1212930000000000	0.1210536500000000	0.1211175800000000	-0.114%	7,498	-4.666%
2024-11-18	0.12125871	0.1213070000000000	0.1211064300000000	0.1212553300000000	-0.528%	6,685	-4.774%
2024-11-17	0.12192773	0.1219393200000000	0.1218250000000000	0.1218990000000000	+0.036%	2,622	-5.277%
2024-11-15	0.12186354	0.1221120000000000	0.1217650000000000	0.1218546300000000	-0.167%	5,079	-5.243%
2024-11-14	0.12196700	0.1222370000000000	0.1219274300000000	0.1220590000000000	+0.350%	9,953	-5.401%
2024-11-13	0.12160300	0.1217130000000000	0.1214830700000000	0.1216334900000000	+0.447%	8,051	-5.070%
2024-11-12	0.12109910	0.1211720000000000	0.1209029000000000	0.1210919100000000	+0.410%	7,834	-4.646%
2024-11-11	0.12067093	0.1208298600000000	0.1205603600000000	0.1205980000000000	+0.471%	5,982	-4.255%
2024-11-10	0.12001647	0.1200820000000000	0.1199870000000000	0.1200330000000000	+0.058%	2,679	-3.805%
2024-11-08	0.11925800	0.1203328900000000	0.1190915700000000	0.1199630500000000	+0.656%	75,892	-3.748%
2024-11-07	0.11993039	0.1200520000000000	0.1188128200000000	0.1191810000000000	-0.501%	83,777	-3.117%
2024-11-06	0.11863381	0.1203800000000000	0.1184413100000000	0.1197805600000000	+1.783%	101,911	-3.602%
2024-11-05	0.11827800	0.1183060000000000	0.1174950100000000	0.1176820000000000	-0.530%	64,076	-1.883%
2024-11-04	0.11822700	0.1183180000000000	0.1178203200000000	0.1183090000000000	+0.049%	68,332	-2.403%
2024-11-03	0.11813056	0.1182586600000000	0.1180700000000000	0.1182510000000000	-0.352%	2,928	-2.355%
2024-11-01	0.11818906	0.1186930000000000	0.1178786600000000	0.1186690000000000	+0.414%	67,536	-2.699%
2024-10-31	0.11850700	0.1186535200000000	0.1180763000000000	0.1181800000000000	-0.268%	77,398	-2.296%
2024-10-30	0.11890196	0.1190440000000000	0.1182984000000000	0.1184970000000000	-0.358%	75,854	-2.558%
2024-10-29	0.11892728	0.1195050000000000	0.1188212900000000	0.1189230000000000	-0.026%	76,041	-2.907%
2024-10-28	0.11915800	0.1193317400000000	0.1187930600000000	0.1189541600000000	-0.195%	67,085	-2.932%
2024-10-27	0.11918127	0.1192860000000000	0.1191287400000000	0.1191870000000000	+0.012%	2,847	-3.122%
2024-10-25	0.11888600	0.1192340000000000	0.1186746400000000	0.1191724700000000	+0.251%	60,946	-3.110%
2024-10-24	0.11938300	0.1195080000000000	0.1187028200000000	0.1188735500000000	-0.433%	66,321	-2.866%
2024-10-23	0.11915827	0.1195930000000000	0.1190107800000000	0.1193900000000000	+0.187%	67,950	-3.287%
2024-10-22	0.11894100	0.1192130000000000	0.1186352200000000	0.1191672100000000	+0.203%	67,453	-3.106%
2024-10-21	0.11840962	0.1190178600000000	0.1183516000000000	0.1189258600000000	+0.436%	63,699	-2.909%
2024-10-20	0.11828720	0.1184390000000000	0.1182872000000000	0.1184100000000000	+0.017%	2,396	-2.486%
2024-10-18	0.11876767	0.1188110000000000	0.1183235900000000	0.1183894300000000	-0.335%	61,640	-2.469%
2024-10-17	0.11850200	0.1189831700000000	0.1182578300000000	0.1187877000000000	+0.284%	71,390	-2.796%
2024-10-16	0.11827000	0.1185630000000000	0.1180052400000000	0.1184511300000000	+0.147%	68,517	-2.520%
2024-10-15	0.11809513	0.1182942000000000	0.1178883800000000	0.1182770000000000	+0.168%	68,210	-2.376%
2024-10-14	0.11781200	0.1182890000000000	0.1176539800000000	0.1180785300000000	+0.486%	62,009	-2.212%
2024-10-13	0.11750743	0.1175074300000000	0.1175074300000000	0.1175074300000000	-0.107%	1	-1.737%
2024-10-11	0.11769800	0.1177560000000000	0.1174232600000000	0.1176332200000000	-0.062%	56,909	-1.842%
2024-10-10	0.11757300	0.1180510000000000	0.1174177500000000	0.1177060000000000	+0.134%	72,104	-1.903%
2024-10-09	0.11714128	0.1177523400000000	0.1171015000000000	0.1175488700000000	+0.316%	65,175	-1.772%
2024-10-08	0.11731700	0.1173392200000000	0.1169563300000000	0.1171790000000000	-0.099%	70,612	-1.462%
2024-10-07	0.11735436	0.1175400000000000	0.1171028700000000	0.1172951700000000	-0.046%	71,095	-1.559%
2024-10-06	0.11724319	0.1174287800000000	0.1172253200000000	0.1173488500000000	+0.068%	2,258	-1.604%
2024-10-04	0.11666200	0.1175590000000000	0.1165895200000000	0.1172690400000000	+0.501%	70,301	-1.537%
2024-10-03	0.11663671	0.1169510000000000	0.1164849500000000	0.1166840000000000	+0.083%	75,328	-1.044%
2024-10-02	0.11627596	0.1167520000000000	0.1161467200000000	0.1165868000000000	+0.265%	71,802	-0.961%
2024-10-01	0.11549585	0.1164635200000000	0.1153921600000000	0.1162790000000000	+0.672%	74,657	-0.699%
2024-09-30	0.11517128	0.1157450000000000	0.1148158400000000	0.1155030000000000	+0.319%	76,382	-0.032%
2024-09-29	0.11516770	0.1152450800000000	0.1151040700000000	0.1151357500000000	-0.043%	3,236	+0.287%
2024-09-27	0.11500200	0.1155500000000000	0.1148435300000000	0.1151848100000000	+0.152%	73,333	+0.244%
2024-09-26	0.11539200	0.1155150000000000	0.1148408900000000	0.1150100000000000	-0.326%	64,414	+0.397%
2024-09-25	0.11480800	0.1155100000000000	0.1144990100000000	0.1153860000000000	+0.507%	68,195	+0.070%
2024-09-24	0.11557800	0.1156854400000000	0.1147552300000000	0.1148041000000000	-0.671%	73,282	+0.577%
2024-09-23	0.11502100	0.1158680000000000	0.1149213900000000	0.1155800000000000	+0.527%	73,799	-0.098%
2024-09-22	0.11487004	0.1150090000000000	0.1148548700000000	0.1149742500000000	+0.028%	3,365	+0.428%
2024-09-20	0.11496300	0.1152243600000000	0.1147183700000000	0.1149425300000000	-0.018%	69,824	+0.456%
2024-09-19	0.11544000	0.1158890000000000	0.1147420600000000	0.1149630000000000	-0.404%	81,502	+0.438%
2024-09-18	0.11535396	0.1156380000000000	0.1146696900000000	0.1154294600000000	+0.094%	72,205	+0.032%
2024-09-17	0.11529119	0.1154920000000000	0.1150946700000000	0.1153216300000000	+0.057%	68,292	+0.125%
2024-09-16	0.11564932	0.1157501200000000	0.1151742000000000	0.1152565000000000	-0.338%	64,614	+0.182%
2024-09-15	0.11564100	0.1157490000000000	0.1153203000000000	0.1156470000000000	-0.074%	3,174	-0.156%
2024-09-13	0.11569200	0.1157864400000000	0.1154667700000000	0.1157327000000000	+0.033%	63,305	-0.230%
2024-09-12	0.11647300	0.1165161700000000	0.1156350100000000	0.1156940000000000	-0.666%	61,317	-0.197%
2024-09-11	0.11636800	0.1165392500000000	0.1159581600000000	0.1164698900000000	+0.088%	70,821	-0.862%
2024-09-10	0.11622000	0.1164300000000000	0.1160362000000000	0.1163680000000000	+0.121%	66,223	-0.775%
2024-09-09	0.11569500	0.1162280000000000	0.1156042600000000	0.1162273100000000	+0.471%	68,270	-0.655%
2024-09-08	0.11566537	0.1157230000000000	0.1156015900000000	0.1156830000000000	+0.014%	3,527	-0.187%
2024-09-06	0.11545900	0.1159090000000000	0.1150297900000000	0.1156671100000000	+0.197%	68,432	-0.174%
2024-09-05	0.11576600	0.1158402200000000	0.1152498600000000	0.1154401200000000	-0.269%	73,830	+0.023%
2024-09-04	0.11605900	0.1161440000000000	0.1155588400000000	0.1157510000000000	-0.255%	71,161	-0.246%
2024-09-03	0.11588400	0.1162830000000000	0.1157970000000000	0.1160472500000000	+0.162%	73,891	-0.501%
2024-09-02	0.11609400	0.1161251400000000	0.1153349300000000	0.1158600900000000	-0.196%	56,941	-0.340%
2024-09-01	0.11596004	0.1161020000000000	0.1159450000000000	0.1160880000000000	+0.045%	3,153	-0.536%
2024-08-30	0.11571797	0.1161160000000000	0.1155681900000000	0.1160362000000000	+0.261%	66,156	-0.491%
2024-08-29	0.11521800	0.1160080000000000	0.1150589100000000	0.1157344500000000	+0.424%	72,892	-0.232%
2024-08-28	0.11463683	0.1154430000000000	0.1145882300000000	0.1152460000000000	+0.504%	70,327	+0.191%
2024-08-27	0.11488400	0.1149560000000000	0.1144872100000000	0.1146680000000000	-0.143%	67,556	+0.696%
2024-08-26	0.11462106	0.1150390000000000	0.1144623100000000	0.1148316600000000	+0.183%	67,588	+0.553%
2024-08-25	0.11453900	0.1146430000000000	0.1144690000000000	0.1146220000000000	+0.040%	3,735	+0.737%
2024-08-23	0.11538600	0.1154440000000000	0.1144675500000000	0.1145764100000000	-0.679%	65,820	+0.777%
2024-08-22	0.11497953	0.1155570000000000	0.1148210000000000	0.1153600000000000	+0.297%	68,848	+0.092%
2024-08-21	0.11538800	0.1155854200000000	0.1147802500000000	0.1150180000000000	-0.318%	70,226	+0.390%
2024-08-20	0.11575548	0.1159381300000000	0.1151410500000000	0.1153855000000000	-0.346%	63,686	+0.070%
2024-08-19	0.11635800	0.1164076600000000	0.1157394000000000	0.1157860000000000	-0.495%	69,102	-0.276%
2024-08-18	0.11626934	0.1163780000000000	0.1162240000000000	0.1163620000000000	+0.053%	3,781	-0.770%
2024-08-16	0.11687800	0.1168840100000000	0.1162007000000000	0.1163007100000000	-0.487%	61,353	-0.718%
2024-08-15	0.11653800	0.1171385400000000	0.1164578200000000	0.1168700000000000	+0.308%	66,934	-1.201%
2024-08-14	0.11675900	0.1168388100000000	0.1161278300000000	0.1165107400000000	-0.213%	70,009	-0.896%
2024-08-13	0.11735300	0.1176090000000000	0.1166629700000000	0.1167600000000000	-0.477%	70,184	-1.108%
2024-08-12	0.11748686	0.1175910000000000	0.1172759200000000	0.1173199400000000	-0.139%	66,465	-1.580%
2024-08-11	0.11739600	0.1175180000000000	0.1173810000000000	0.1174828600000000	+0.043%	3,443	-1.717%
2024-08-09	0.11753700	0.1175720000000000	0.1172938000000000	0.1174329200000000	-0.063%	61,804	-1.675%
2024-08-08	0.11747016	0.1178820000000000	0.1171865800000000	0.1175074300000000	+0.081%	72,467	-1.737%
2024-08-07	0.11741300	0.1176180000000000	0.1171756000000000	0.1174120000000000	-0.009%	79,591	-1.657%
2024-08-06	0.11715501	0.1176910000000000	0.1170275000000000	0.1174230000000000	+0.204%	86,412	-1.666%
2024-08-05	0.11739845	0.1180970000000000	0.1167487800000000	0.1171840000000000	-0.200%	99,515	-1.466%
2024-08-04	0.11719455	0.1174800000000000	0.1171747800000000	0.1174190000000000	+0.043%	5,249	-1.663%
2024-08-02	0.11863606	0.1187100000000000	0.1171591300000000	0.1173681400000000	-1.040%	78,965	-1.620%
2024-08-01	0.11825200	0.1187170000000000	0.1180749100000000	0.1186014500000000	+0.326%	82,322	-2.643%
2024-07-31	0.11833500	0.1184860000000000	0.1179523500000000	0.1182158900000000	-0.086%	79,489	-2.326%
2024-07-30	0.11833500	0.1185200000000000	0.1180916400000000	0.1183179900000000	-0.011%	69,285	-2.410%
2024-07-29	0.11802070	0.1185040000000000	0.1177884000000000	0.1183310000000000	+0.263%	68,217	-2.421%
2024-07-28	0.11792425	0.1180260000000000	0.1178810000000000	0.1180202800000000	+0.023%	3,509	-2.164%
2024-07-26	0.11804100	0.1181550000000000	0.1178133800000000	0.1179930000000000	-0.042%	65,874	-2.141%
2024-07-25	0.11810977	0.1182960000000000	0.1177981200000000	0.1180429900000000	-0.085%	75,308	-2.183%
2024-07-24	0.11802400	0.1182930000000000	0.1177953400000000	0.1181440000000000	+0.093%	73,072	-2.267%
2024-07-23	0.11763100	0.1181020000000000	0.1175046700000000	0.1180340000000000	+0.344%	69,835	-2.175%
2024-07-22	0.11748100	0.1177993700000000	0.1174274000000000	0.1176290000000000	+0.126%	67,635	-1.839%
2024-07-21	0.11752800	0.1176181400000000	0.1173874300000000	0.1174810000000000	-0.093%	3,241	-1.715%
2024-07-19	0.11746000	0.1178314300000000	0.1174094800000000	0.1175903400000000	+0.135%	54,242	-1.806%
2024-07-18	0.11707200	0.1175340900000000	0.1170275000000000	0.1174315400000000	+0.305%	73,047	-1.674%
2024-07-17	0.11743981	0.1175680000000000	0.1169426500000000	0.1170743600000000	-0.342%	64,750	-1.374%
2024-07-16	0.11753100	0.1178440000000000	0.1174149900000000	0.1174756800000000	-0.050%	70,140	-1.711%
2024-07-15	0.11765412	0.1176800100000000	0.1172484100000000	0.1175350000000000	-0.097%	70,117	-1.760%
2024-07-14	0.11761700	0.1176830000000000	0.1175050000000000	0.1176490000000000	+0.220%	3,413	-1.855%
2024-07-12	0.11778200	0.1179380000000000	0.1173433500000000	0.1173901800000000	-0.335%	67,909	-1.639%
2024-07-11	0.11817600	0.1182068000000000	0.1174605000000000	0.1177848000000000	-0.332%	74,760	-1.968%
2024-07-10	0.11836800	0.1184023300000000	0.1180958200000000	0.1181770000000000	-0.159%	64,044	-2.294%
2024-07-09	0.11821600	0.1184660000000000	0.1181418600000000	0.1183650000000000	+0.122%	64,944	-2.449%
2024-07-08	0.11822600	0.1183741500000000	0.1180080200000000	0.1182210000000000	-0.004%	67,104	-2.330%
2024-07-07	0.11844400	0.1184550000000000	0.1181380000000000	0.1182256700000000	+0.156%	3,535	-2.334%
2024-07-05	0.11841326	0.1185250000000000	0.1179774000000000	0.1180414600000000	-0.302%	65,255	-2.182%
2024-07-04	0.11865300	0.1187480000000000	0.1183319900000000	0.1183992400000000	-0.213%	54,854	-2.477%
2024-07-03	0.11906900	0.1192100000000000	0.1183039900000000	0.1186520000000000	-0.355%	57,047	-2.685%
2024-07-02	0.11921100	0.1194890000000000	0.1190037000000000	0.1190750000000000	-0.098%	68,500	-3.031%
2024-07-01	0.11928800	0.1193990000000000	0.1187563800000000	0.1191923500000000	-0.078%	70,384	-3.126%
2024-06-30	0.11913385	0.1193060000000000	0.1191148300000000	0.1192850000000000	-0.172%	3,209	-3.201%
2024-06-28	0.11958700	0.1198700000000000	0.1193545300000000	0.1194900200000000	-0.066%	71,695	-3.367%
2024-06-27	0.11988395	0.1199410400000000	0.1193345900000000	0.1195686000000000	-0.255%	71,581	-3.431%
2024-06-26	0.11957689	0.1200650000000000	0.1194158200000000	0.1198738900000000	+0.252%	71,057	-3.677%
2024-06-25	0.11932800	0.1197870000000000	0.1191696300000000	0.1195730000000000	+0.208%	67,465	-3.435%
2024-06-24	0.11987400	0.1199380000000000	0.1191199400000000	0.1193253300000000	-0.464%	68,659	-3.234%
2024-06-23	0.11976800	0.1199010000000000	0.1197176100000000	0.1198820000000000	+0.092%	2,878	-3.683%
2024-06-21	0.11966300	0.1201041100000000	0.1194885900000000	0.1197719500000000	+0.101%	63,954	-3.595%
2024-06-20	0.11918800	0.1197170000000000	0.1191398100000000	0.1196510000000000	+0.391%	68,075	-3.497%
2024-06-19	0.11926600	0.1194200000000000	0.1190788100000000	0.1191850000000000	-0.042%	58,912	-3.120%
2024-06-18	0.11920300	0.1195780000000000	0.1189612300000000	0.1192349900000000	+0.060%	71,482	-3.161%
2024-06-17	0.11958800	0.1198100000000000	0.1191525900000000	0.1191639500000000	-0.362%	70,981	-3.103%
2024-06-16	0.11950687	0.1195990000000000	0.1194895900000000	0.1195970000000000	+0.026%	3,059	-3.454%
2024-06-14	0.11923357	0.1200025000000000	0.1191171000000000	0.1195657400000000	+0.274%	73,048	-3.429%
2024-06-13	0.11843700	0.1192810700000000	0.1183235900000000	0.1192390000000000	+0.725%	73,394	-3.164%
2024-06-12	0.11913697	0.1192780000000000	0.1179579100000000	0.1183810200000000	-0.668%	77,013	-2.462%
2024-06-11	0.11892700	0.1194330000000000	0.1188198800000000	0.1191770000000000	+0.216%	71,296	-3.114%
2024-06-10	0.11876000	0.1192382600000000	0.1186802800000000	0.1189200000000000	+0.135%	65,227	-2.904%
2024-06-09	0.11870253	0.1188890000000000	0.1186704200000000	0.1187600000000000	+0.230%	3,845	-2.773%
2024-06-07	0.11756000	0.1185270000000000	0.1174232600000000	0.1184876200000000	+0.790%	68,218	-2.550%
2024-06-06	0.11774200	0.1178740000000000	0.1174122300000000	0.1175593700000000	-0.155%	67,299	-1.780%
2024-06-05	0.11756269	0.1179400000000000	0.1175198600000000	0.1177420000000000	+0.120%	69,478	-1.933%
2024-06-04	0.11721131	0.1178390000000000	0.1171069900000000	0.1176010000000000	+0.331%	71,830	-1.815%
2024-06-03	0.11779673	0.1180882900000000	0.1171248200000000	0.1172126800000000	-0.521%	69,567	-1.490%
2024-06-02	0.11774300	0.1178572600000000	0.1177379200000000	0.1178262900000000	-0.029%	3,903	-2.003%
2024-05-31	0.11809700	0.1183310000000000	0.1175088100000000	0.1178605900000000	-0.202%	68,484	-2.032%
2024-05-30	0.11847600	0.1185879500000000	0.1178828200000000	0.1180990000000000	-0.316%	69,508	-2.229%
2024-05-29	0.11797183	0.1185080000000000	0.1178286500000000	0.1184734500000000	+0.427%	70,354	-2.538%
2024-05-28	0.11792100	0.1179710000000000	0.1175198600000000	0.1179700000000000	+0.041%	67,644	-2.122%
2024-05-27	0.11799800	0.1181334900000000	0.1178203200000000	0.1179220000000000	-0.063%	56,453	-2.083%
2024-05-26	0.11791924	0.1180210000000000	0.1178917200000000	0.1179960000000000	-0.005%	2,844	-2.144%
2024-05-24	0.11843900	0.1184932400000000	0.1178203200000000	0.1180024500000000	-0.362%	61,404	-2.149%
2024-05-23	0.11836400	0.1185170000000000	0.1178605900000000	0.1184314900000000	+0.056%	72,088	-2.504%
2024-05-22	0.11804100	0.1183940000000000	0.1178647600000000	0.1183650000000000	+0.279%	68,886	-2.449%
2024-05-21	0.11806000	0.1181720000000000	0.1177828600000000	0.1180360000000000	-0.021%	67,796	-2.177%
2024-05-20	0.11787157	0.1181170000000000	0.1177454100000000	0.1180606900000000	+0.159%	65,071	-2.198%
2024-05-19	0.11786700	0.1179302300000000	0.1177949300000000	0.1178730000000000	-0.018%	2,674	-2.042%
2024-05-17	0.11793900	0.1182790000000000	0.1177814700000000	0.1178939400000000	-0.039%	60,552	-2.059%
2024-05-16	0.11761600	0.1180460500000000	0.1175530200000000	0.1179400000000000	+0.280%	69,884	-2.097%
2024-05-15	0.11837100	0.1183860000000000	0.1175184800000000	0.1176110000000000	-0.641%	72,460	-1.824%
2024-05-14	0.11859428	0.1188690000000000	0.1181921300000000	0.1183700000000000	-0.170%	66,303	-2.453%
2024-05-13	0.11879400	0.1188550000000000	0.1183922300000000	0.1185719200000000	-0.192%	67,589	-2.619%
2024-05-12	0.11873500	0.1188010000000000	0.1187155000000000	0.1188000000000000	+0.055%	3,466	-2.806%
2024-05-10	0.11868800	0.1189420000000000	0.1185663000000000	0.1187352300000000	+0.041%	64,522	-2.753%
2024-05-09	0.11903200	0.1193018500000000	0.1185663000000000	0.1186864700000000	-0.290%	70,036	-2.713%
2024-05-08	0.11893689	0.1191412300000000	0.1187140900000000	0.1190318900000000	+0.082%	69,747	-2.996%
2024-05-07	0.11870986	0.1189590000000000	0.1184778000000000	0.1189340000000000	+0.144%	69,666	-2.916%
2024-05-06	0.11899600	0.1190310000000000	0.1185311600000000	0.1187630000000000	-0.199%	64,207	-2.776%
2024-05-05	0.11891455	0.1190065300000000	0.1188710000000000	0.1190000000000000	+0.069%	2,148	-2.970%
2024-05-03	0.11926215	0.1193288900000000	0.1183277900000000	0.1189173800000000	-0.288%	70,141	-2.902%
2024-05-02	0.11932400	0.1198380000000000	0.1191923500000000	0.1192614400000000	+0.010%	71,822	-3.182%
2024-05-01	0.11982900	0.1200500000000000	0.1190646300000000	0.1192499200000000	-0.488%	61,097	-3.173%
2024-04-30	0.11923783	0.1198370000000000	0.1190547100000000	0.1198350000000000	+0.480%	77,672	-3.646%
2024-04-29	0.11925774	0.1195050000000000	0.1190122000000000	0.1192630000000000	-0.022%	79,239	-3.184%
2024-04-28	0.11925390	0.1194270000000000	0.1192077000000000	0.1192890000000000	-0.043%	3,057	-3.205%
2024-04-26	0.11909000	0.1196730000000000	0.1187436900000000	0.1193402900000000	+0.208%	70,352	-3.246%
2024-04-25	0.11931323	0.1196070000000000	0.1189046500000000	0.1190920000000000	-0.212%	73,627	-3.045%
2024-04-24	0.11926100	0.1195610000000000	0.1190802200000000	0.1193450000000000	+0.091%	64,706	-3.250%
2024-04-23	0.11977884	0.1199430000000000	0.1190986600000000	0.1192364100000000	-0.429%	75,800	-3.162%
2024-04-22	0.11978700	0.1201088700000000	0.1195943400000000	0.1197504400000000	-0.030%	70,334	-3.578%
2024-04-21	0.11975800	0.1198068200000000	0.1197246300000000	0.1197860000000000	+0.123%	2,946	-3.606%
2024-04-19	0.11997400	0.1203680000000000	0.1195271500000000	0.1196386900000000	-0.276%	82,446	-3.488%
2024-04-18	0.11969200	0.1200004800000000	0.1194101100000000	0.1199700000000000	+0.254%	75,392	-3.754%
2024-04-17	0.12020700	0.1203853300000000	0.1195400100000000	0.1196658900000000	-0.458%	79,996	-3.509%
2024-04-16	0.12020900	0.1204940000000000	0.1197934800000000	0.1202160000000000	+0.045%	84,302	-3.951%
2024-04-15	0.11982500	0.1202670000000000	0.1196558700000000	0.1201619800000000	+0.315%	80,430	-3.908%
2024-04-14	0.11992300	0.1199421900000000	0.1197432700000000	0.1197848700000000	+0.225%	3,724	-3.605%
2024-04-12	0.11894600	0.1201130000000000	0.1188876900000000	0.1195157200000000	+0.479%	73,579	-3.388%
2024-04-11	0.11881500	0.1192540000000000	0.1186084900000000	0.1189458100000000	+0.113%	78,892	-2.925%
2024-04-10	0.11759573	0.1189610000000000	0.1174522300000000	0.1188110000000000	+1.030%	68,605	-2.815%
2024-04-09	0.11754500	0.1177150000000000	0.0000000000000000	0.1176000000000000	+0.045%	64,805	-1.814%
2024-04-08	0.11794000	0.1180130000000000	0.1174867200000000	0.1175470700000000	-0.307%	68,186	-1.770%
2024-04-07	0.11782000	0.1179612500000000	0.1178200000000000	0.1179092300000000	+0.198%	2,665	-2.072%
2024-04-05	0.11786900	0.1183700000000000	0.1176761300000000	0.1176761300000000	-0.144%	66,632	-1.878%
2024-04-04	0.11785200	0.1179220000000000	0.1174012100000000	0.1178453200000000	-0.007%	67,141	-2.019%
2024-04-03	0.11861060	0.1186650000000000	0.1177870200000000	0.1178537900000000	-0.623%	68,917	-2.026%
2024-04-02	0.11896972	0.1191440000000000	0.1184609600000000	0.1185930100000000	-0.352%	65,482	-2.637%
2024-04-01	0.11838116	0.1190693100000000	0.1182788100000000	0.1190120000000000	+0.523%	62,774	-2.979%
2024-03-31	0.11835600	0.1184627800000000	0.1183154700000000	0.1183930000000000	+0.117%	2,962	-2.472%
2024-03-29	0.11838102	0.1186605600000000	0.1181614100000000	0.1182550300000000	-0.098%	12,330	-2.358%
2024-03-28	0.11819300	0.1186220000000000	0.1180010600000000	0.1183712100000000	+0.136%	67,985	-2.454%
2024-03-27	0.11799201	0.1182312600000000	0.1178744900000000	0.1182110000000000	+0.181%	66,580	-2.322%
2024-03-26	0.11796974	0.1180783900000000	0.1176110800000000	0.1179980000000000	+0.056%	66,117	-2.146%
2024-03-25	0.11829600	0.1183633700000000	0.1177759200000000	0.1179314800000000	-0.307%	65,243	-2.090%
2024-03-24	0.11825978	0.1183052500000000	0.1182578300000000	0.1182950000000000	+0.587%	1,802	-2.391%
2024-03-22	0.11770800	0.1183720000000000	0.1176041700000000	0.1176041700000000	-0.089%	67,209	-1.818%
2024-03-21	0.11685792	0.1177840000000000	0.1168046900000000	0.1177090000000000	+0.718%	75,749	-1.905%
2024-03-20	0.11765398	0.1179580000000000	0.0000000000000000	0.1168700000000000	-0.691%	74,588	-1.201%
2024-03-19	0.11758481	0.1179920000000000	0.1175101900000000	0.1176830000000000	+0.082%	74,299	-1.884%
2024-03-18	0.11745500	0.1176795900000000	0.1172044400000000	0.1175861900000000	+0.105%	65,822	-1.803%
2024-03-17	0.11737530	0.1174830000000000	0.1173403200000000	0.1174630000000000	+0.083%	3,723	-1.700%
2024-03-15	0.11745600	0.1175780000000000	0.1172387900000000	0.1173653800000000	-0.076%	66,038	-1.618%
2024-03-14	0.11669500	0.1174923800000000	0.1166480000000000	0.1174548500000000	+0.672%	73,103	-1.693%
2024-03-13	0.11696300	0.1170433900000000	0.1165501200000000	0.1166711400000000	-0.247%	70,763	-1.033%
2024-03-12	0.11696000	0.1172300000000000	0.1167596900000000	0.1169600000000000	-0.001%	73,391	-1.277%
2024-03-11	0.11684500	0.1171520000000000	0.1167692300000000	0.1169610000000000	+0.104%	71,845	-1.278%
2024-03-10	0.11685765	0.1169180000000000	0.1167965100000000	0.1168400000000000	-0.024%	2,487	-1.176%
2024-03-08	0.11675400	0.1170970000000000	0.1164171500000000	0.1168674800000000	+0.091%	79,092	-1.199%
2024-03-07	0.11725100	0.1176384800000000	0.1167133500000000	0.1167610000000000	-0.428%	83,292	-1.109%
2024-03-06	0.11772200	0.1178780000000000	0.1170480500000000	0.1172630000000000	-0.365%	77,762	-1.532%

.dark-mode .ThbLjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThbLjy{ color: #333333; background-color: white; border: 2px solid #333333; }HKDEURHong Kong dollar / Euroforex

HKDEUR
Hong Kong dollar / Euro
forex