Dark

HKDEUR
Hong Kong dollar / Euro
forex

Market Open

Jul 9, 2025 10:39:00 PM EDT

0.1085EUR-0.236%(-0.0003)86,910

0.1085Bid 0.1085Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.10852400	0.1086932892763201	0.1083787620977793	0.10849200	-0.041%	7,723	0.000%
2025-07-09	0.10865845	0.1089710000000000	0.1085370000000000	0.10853700	-0.109%	70,630	-0.041%
2025-07-08	0.10849870	0.1090370000000000	0.1082321400000000	0.10865573	+0.109%	77,106	-0.151%
2025-07-07	0.10813000	0.1089950000000000	0.1080205200000000	0.10853700	+0.383%	76,075	-0.041%
2025-07-06	0.10803700	0.1081923200000000	0.1080200000000000	0.10812300	-0.011%	3,535	+0.341%
2025-07-04	0.10826100	0.1083653700000000	0.1080321900000000	0.10813500	-0.079%	61,733	+0.330%
2025-07-03	0.10796300	0.1086990000000000	0.1078155500000000	0.10822042	+0.247%	73,805	+0.251%
2025-07-02	0.10792300	0.1084374100000000	0.1078295000000000	0.10795400	+0.032%	76,820	+0.498%
2025-07-01	0.10807700	0.1083070000000000	0.1076553700000000	0.10791900	-0.151%	78,618	+0.531%
2025-06-30	0.10862800	0.1088020000000000	0.1080041900000000	0.10808229	-0.504%	78,728	+0.379%
2025-06-29	0.10854758	0.1086660000000000	0.1085135400000000	0.10862953	-0.011%	4,303	-0.127%
2025-06-27	0.10893500	0.1090320000000000	0.1083599700000000	0.10864133	-0.261%	72,407	-0.137%
2025-06-26	0.10904257	0.1091980000000000	0.1084387000000000	0.10892534	-0.105%	83,527	-0.398%
2025-06-25	0.10969314	0.1099091900000000	0.1089953900000000	0.10903948	-0.600%	72,952	-0.502%
2025-06-24	0.10980806	0.1099970000000000	0.1093936300000000	0.10969800	-0.113%	78,742	-1.099%
2025-06-23	0.11076700	0.1112097200000000	0.1097056600000000	0.10982180	-0.860%	84,080	-1.211%
2025-06-22	0.11116509	0.1111821400000000	0.1106684400000000	0.11077400	+0.236%	5,655	-2.060%
2025-06-20	0.11066146	0.1108180000000000	0.1103119600000000	0.11051311	-0.126%	68,219	-1.829%
2025-06-19	0.11100200	0.1112880000000000	0.1106121300000000	0.11065300	-0.293%	68,611	-1.953%
2025-06-18	0.11094211	0.1111427300000000	0.1104459800000000	0.11097800	+0.030%	79,072	-2.240%
2025-06-17	0.11025456	0.1110119400000000	0.1099480000000000	0.11094500	+0.610%	80,621	-2.211%
2025-06-16	0.11040400	0.1105430000000000	0.1096407100000000	0.11027200	+1.012%	76,217	-1.614%
2025-06-15	0.10916673	0.1091667300000000	0.1091667300000000	0.10916673	-0.992%	1	-0.618%
2025-06-13	0.10974214	0.1108740000000000	0.1096695700000000	0.11026088	+0.411%	82,618	-1.604%
2025-06-12	0.11068100	0.1107689600000000	0.1094990400000000	0.10981000	-0.809%	81,562	-1.200%
2025-06-11	0.11138748	0.1116990000000000	0.1106280400000000	0.11070531	-0.602%	75,184	-1.999%
2025-06-10	0.11151330	0.1120230000000000	0.1112557400000000	0.11137594	-0.124%	74,314	-2.589%
2025-06-09	0.11171462	0.1118961200000000	0.1113461800000000	0.11151467	-0.179%	65,118	-2.711%
2025-06-08	0.11171899	0.1118491900000000	0.1116432800000000	0.11171412	-0.062%	2,708	-2.884%
2025-06-06	0.11126900	0.1120611400000000	0.1112087300000000	0.11178305	+0.477%	67,549	-2.944%
2025-06-05	0.11161063	0.1117558200000000	0.1108414000000000	0.11125203	-0.285%	78,426	-2.481%
2025-06-04	0.11195800	0.1122091400000000	0.1114144100000000	0.11156979	-0.350%	73,311	-2.759%
2025-06-03	0.11129710	0.1121660000000000	0.1112458400000000	0.11196200	+0.626%	71,816	-3.099%
2025-06-02	0.11231046	0.1123122300000000	0.1112297600000000	0.11126565	-0.925%	72,910	-2.493%
2025-06-01	0.11225524	0.1123646000000000	0.1122057400000000	0.11230500	-0.042%	3,768	-3.395%
2025-05-30	0.11209305	0.1127010000000000	0.1119457300000000	0.11235198	+0.229%	71,166	-3.436%
2025-05-29	0.11365200	0.1137100000000000	0.1119833400000000	0.11209506	-1.371%	78,321	-3.214%
2025-05-28	0.11252100	0.1138165300000000	0.1124113400000000	0.11365277	+1.003%	75,375	-4.541%
2025-05-27	0.11203114	0.1126590000000000	0.1118180500000000	0.11252416	+0.436%	70,801	-3.583%
2025-05-26	0.11224718	0.1123052900000000	0.1117006400000000	0.11203553	-0.204%	57,046	-3.163%
2025-05-25	0.11223181	0.1123460400000000	0.1121503700000000	0.11226500	-0.002%	5,305	-3.361%
2025-05-23	0.11320900	0.1132361800000000	0.1122284100000000	0.11226709	-0.809%	69,816	-3.363%
2025-05-22	0.11270600	0.1134910000000000	0.1125695100000000	0.11318235	+0.423%	73,787	-4.144%
2025-05-21	0.11315000	0.1131622400000000	0.1123343100000000	0.11270615	-0.390%	79,456	-3.739%
2025-05-20	0.11381666	0.1139572600000000	0.1130901900000000	0.11314764	-0.592%	71,176	-4.115%
2025-05-19	0.11436714	0.1144541900000000	0.1132682400000000	0.11382171	-0.478%	71,000	-4.683%
2025-05-18	0.11433864	0.1144336300000000	0.1142844100000000	0.11436871	-0.154%	1,480	-5.138%
2025-05-16	0.11442040	0.1149590000000000	0.1140263900000000	0.11454500	+0.112%	64,812	-5.284%
2025-05-15	0.11459256	0.1146840000000000	0.1140211900000000	0.11441648	-0.148%	71,858	-5.178%
2025-05-14	0.11464577	0.1147250800000000	0.1137333000000000	0.11458600	-0.053%	77,865	-5.318%
2025-05-13	0.11566162	0.1156720600000000	0.1145029400000000	0.11464700	-0.881%	75,200	-5.369%
2025-05-12	0.11449560	0.1159690000000000	0.1141852300000000	0.11566564	+1.015%	84,761	-6.202%
2025-05-11	0.11475404	0.1147980400000000	0.1144007700000000	0.11450373	+0.267%	5,003	-5.250%
2025-05-09	0.11454500	0.1148890000000000	0.1138161400000000	0.11419866	-0.317%	64,099	-4.997%
2025-05-08	0.11402106	0.1147320000000000	0.1135202600000000	0.11456158	+0.494%	79,989	-5.298%
2025-05-07	0.11374727	0.1140953400000000	0.1132682400000000	0.11399818	+0.223%	80,480	-4.830%
2025-05-06	0.11404836	0.1143681900000000	0.1132874900000000	0.11374468	-0.268%	78,589	-4.618%
2025-05-05	0.11395946	0.1142093600000000	0.1135009400000000	0.11405000	+0.087%	70,062	-4.873%
2025-05-04	0.11406527	0.1141844500000000	0.1138666800000000	0.11395037	-0.214%	3,985	-4.790%
2025-05-02	0.11411695	0.1143440000000000	0.1133324300000000	0.11419436	+0.069%	74,509	-4.994%
2025-05-01	0.11386785	0.1144310000000000	0.1136557400000000	0.11411591	+0.229%	66,772	-4.928%
2025-04-30	0.11314035	0.1139160000000000	0.1130543900000000	0.11385476	+0.644%	79,352	-4.710%
2025-04-29	0.11300500	0.1133563200000000	0.1128426200000000	0.11312601	+0.110%	75,223	-4.096%
2025-04-28	0.11360887	0.1137762600000000	0.1127980700000000	0.11300163	-0.546%	73,635	-3.991%
2025-04-27	0.11338897	0.1136660000000000	0.1133068700000000	0.11362203	+0.185%	3,520	-4.515%
2025-04-25	0.11332800	0.1138939200000000	0.1131452100000000	0.11341212	+0.101%	69,824	-4.338%
2025-04-24	0.11374248	0.1138222300000000	0.1130365000000000	0.11329776	-0.403%	78,030	-4.242%
2025-04-23	0.11354682	0.1139340000000000	0.1126164200000000	0.11375568	+0.184%	90,957	-4.627%
2025-04-22	0.11192267	0.1139710000000000	0.1115673000000000	0.11354700	+1.441%	88,046	-4.452%
2025-04-21	0.11251619	0.1125161900000000	0.1113127100000000	0.11193400	-0.542%	71,239	-3.075%
2025-04-20	0.11297903	0.1130250000000000	0.1123923800000000	0.11254443	-0.628%	5,269	-3.601%
2025-04-17	0.11304000	0.1136110000000000	0.1130084000000000	0.11325600	+0.198%	75,466	-4.206%
2025-04-16	0.11414000	0.1141400000000000	0.1128706400000000	0.11303190	-0.986%	88,982	-4.016%
2025-04-15	0.11372334	0.1144350000000000	0.1132605400000000	0.11415734	+0.397%	83,290	-4.963%
2025-04-14	0.11367227	0.1141390900000000	0.1128044300000000	0.11370614	+0.027%	88,453	-4.586%
2025-04-13	0.11382936	0.1139004100000000	0.1135464300000000	0.11367550	+0.169%	5,409	-4.560%
2025-04-11	0.11449049	0.1146370000000000	0.1123456700000000	0.11348419	-0.842%	105,304	-4.399%
2025-04-10	0.11764678	0.1176575800000000	0.1144125500000000	0.11444800	-2.736%	106,300	-5.204%
2025-04-09	0.11722700	0.1181060000000000	0.1161656100000000	0.11766741	+0.366%	119,465	-7.798%
2025-04-08	0.11791000	0.1181750000000000	0.1170151800000000	0.11723800	-0.579%	104,148	-7.460%
2025-04-07	0.11712300	0.1180670000000000	0.1164564600000000	0.11792100	+0.731%	112,402	-7.996%
2025-04-06	0.11796014	0.1181378200000000	0.1169200000000000	0.11706559	-0.253%	7,478	-7.324%
2025-04-04	0.11638829	0.1177269700000000	0.1157528000000000	0.11736263	+0.838%	110,691	-7.558%
2025-04-03	0.11780700	0.1180590000000000	0.1153070000000000	0.11638720	-1.187%	106,897	-6.784%
2025-04-02	0.11904200	0.1192030000000000	0.1175931000000000	0.11778500	-1.012%	81,447	-7.890%
2025-04-01	0.11881268	0.1192350000000000	0.1186098900000000	0.11898954	+0.147%	73,531	-8.822%
2025-03-31	0.11874877	0.1192032900000000	0.1184637600000000	0.11881480	+0.044%	76,417	-8.688%
2025-03-30	0.11868535	0.1189590000000000	0.1186295900000000	0.11876217	+0.031%	4,199	-8.648%
2025-03-28	0.11906902	0.1194120000000000	0.1184876200000000	0.11872536	-0.280%	67,033	-8.619%
2025-03-27	0.11971460	0.1197250600000000	0.1188001200000000	0.11905825	-0.553%	72,557	-8.875%
2025-03-26	0.11917105	0.1198060000000000	0.1189952000000000	0.11972033	+0.415%	73,048	-9.379%
2025-03-25	0.11909909	0.1193398600000000	0.1187183200000000	0.11922603	+0.130%	71,245	-9.003%
2025-03-24	0.11885700	0.1192990000000000	0.1184343000000000	0.11907100	+0.306%	61,327	-8.885%
2025-03-23	0.11891526	0.1189301000000000	0.1186973200000000	0.11870800	-0.136%	2,929	-8.606%
2025-03-21	0.11853200	0.1191480000000000	0.1183852300000000	0.11887000	+0.319%	67,606	-8.731%
2025-03-20	0.11790645	0.1189610000000000	0.1178328200000000	0.11849184	+0.475%	71,854	-8.439%
2025-03-19	0.11764800	0.1184890000000000	0.1175198600000000	0.11793200	+0.237%	72,066	-8.005%
2025-03-18	0.11783421	0.1181473100000000	0.1174411900000000	0.11765329	-0.185%	72,806	-7.787%
2025-03-17	0.11785726	0.1178747700000000	0.1177745300000000	0.11787171	-0.309%	3,113	-7.958%
2025-03-16	0.11815471	0.1182923800000000	0.1181367000000000	0.11823700	+0.044%	3,363	-8.242%
2025-03-14	0.11852600	0.1187860000000000	0.1178578200000000	0.11818500	-0.290%	74,172	-8.202%
2025-03-13	0.11823200	0.1188780000000000	0.1180428500000000	0.11852900	+0.268%	83,733	-8.468%
2025-03-12	0.11789900	0.1183353500000000	0.1176320000000000	0.11821169	+0.265%	85,502	-8.222%
2025-03-11	0.11874600	0.1187878400000000	0.1175019100000000	0.11789881	-0.718%	88,598	-7.979%
2025-03-10	0.11847373	0.1191220000000000	0.1183165900000000	0.11875131	+0.225%	87,716	-8.639%
2025-03-09	0.11868985	0.1187676700000000	0.1184190000000000	0.11848500	-0.220%	4,518	-8.434%
2025-03-07	0.11926800	0.1193130000000000	0.1181586200000000	0.11874651	-0.425%	89,572	-8.636%
2025-03-06	0.11920500	0.1195140100000000	0.1185143000000000	0.11925290	+0.037%	98,572	-9.024%
2025-03-05	0.12109000	0.1213241800000000	0.1191199400000000	0.11920900	-1.554%	104,416	-8.990%
2025-03-04	0.12261500	0.1228360000000000	0.1208985200000000	0.12109059	-1.226%	98,977	-10.404%
2025-03-03	0.12346500	0.1237720000000000	0.1223730000000000	0.12259409	-0.703%	87,437	-11.503%
2025-03-02	0.12350900	0.1236181000000000	0.1233570000000000	0.12346200	-0.314%	3,338	-12.125%
2025-02-28	0.12369400	0.1241160000000000	0.1233319400000000	0.12385128	+0.155%	80,039	-12.401%
2025-02-27	0.12264900	0.1237480000000000	0.1225986000000000	0.12365984	+0.825%	80,573	-12.266%
2025-02-26	0.12227000	0.1228080000000000	0.1221582900000000	0.12264800	+0.309%	80,160	-11.542%
2025-02-25	0.12294400	0.1230250000000000	0.1221911300000000	0.12227000	-0.555%	76,337	-11.269%
2025-02-24	0.12286100	0.1230600000000000	0.1221941200000000	0.12295284	+0.071%	79,694	-11.761%
2025-02-23	0.12279974	0.1229687100000000	0.1226540000000000	0.12286500	-0.135%	3,177	-11.698%
2025-02-21	0.12245300	0.1231722800000000	0.1224080100000000	0.12303150	+0.469%	72,697	-11.818%
2025-02-20	0.12336700	0.1233910000000000	0.1223376300000000	0.12245763	-0.740%	77,025	-11.404%
2025-02-19	0.12309900	0.1236130000000000	0.1229195900000000	0.12337000	+0.219%	74,970	-12.060%
2025-02-18	0.12255803	0.1232550000000000	0.1225189900000000	0.12310100	+0.474%	73,052	-11.867%
2025-02-17	0.12248900	0.1227930000000000	0.1222703200000000	0.12252049	+0.027%	63,378	-11.450%
2025-02-16	0.12247412	0.1225215400000000	0.1223850000000000	0.12248700	+0.054%	2,728	-11.426%
2025-02-14	0.12267982	0.1229300000000000	0.1221568000000000	0.12242150	-0.252%	76,482	-11.378%
2025-02-13	0.12352400	0.1237452200000000	0.1225971000000000	0.12273100	-0.650%	87,429	-11.602%
2025-02-12	0.12383380	0.1244163300000000	0.1230451200000000	0.12353400	-0.224%	81,903	-12.176%
2025-02-11	0.12462900	0.1247110000000000	0.1235925900000000	0.12381100	-0.652%	70,805	-12.373%
2025-02-10	0.12448600	0.1246556400000000	0.1241326200000000	0.12462300	+0.122%	69,541	-12.944%
2025-02-09	0.12471332	0.1247505000000000	0.1244400000000000	0.12447100	+0.181%	3,323	-12.838%
2025-02-07	0.12365555	0.1245350000000000	0.1232870000000000	0.12424600	+0.493%	79,039	-12.680%
2025-02-06	0.12346136	0.1240500000000000	0.1233654100000000	0.12363690	+0.152%	75,963	-12.249%
2025-02-05	0.12380000	0.1238221400000000	0.1229130000000000	0.12344917	-0.292%	80,029	-12.116%
2025-02-04	0.12423657	0.1249450000000000	0.1235712100000000	0.12381110	-0.349%	83,199	-12.373%
2025-02-03	0.12519000	0.1256270000000000	0.1238957800000000	0.12424428	-0.749%	97,460	-12.678%
2025-02-02	0.12529554	0.1253373100000000	0.1249020000000000	0.12518183	+1.121%	4,550	-13.332%
2025-01-31	0.12343600	0.1239820000000000	0.1229573700000000	0.12379455	+0.294%	80,571	-12.361%
2025-01-30	0.12309700	0.1235570000000000	0.1225790600000000	0.12343200	+0.271%	72,226	-12.104%
2025-01-29	0.12302363	0.1236170000000000	0.1228772900000000	0.12309900	+0.015%	72,633	-11.866%
2025-01-28	0.12286100	0.1232490000000000	0.1227295000000000	0.12308100	+0.105%	70,157	-11.853%
2025-01-27	0.12255300	0.1231000000000000	0.1218831400000000	0.12295200	+0.241%	81,002	-11.761%
2025-01-26	0.12242330	0.1226800000000000	0.1223990200000000	0.12265600	+0.346%	2,550	-11.548%
2025-01-24	0.12329300	0.1232954400000000	0.1219988300000000	0.12223295	-0.818%	73,756	-11.242%
2025-01-23	0.12335600	0.1237520000000000	0.1229286500000000	0.12324100	-0.098%	77,659	-11.968%
2025-01-22	0.12322859	0.1234461200000000	0.1227536100000000	0.12336221	-0.033%	73,000	-12.054%
2025-01-21	0.12395414	0.1242040000000000	0.1230315000000000	0.12340347	+0.054%	82,431	-12.084%
2025-01-20	0.12489914	0.1249380000000000	0.1231481600000000	0.12333711	-1.306%	72,929	-12.036%
2025-01-19	0.12475081	0.1251113500000000	0.1247201600000000	0.12496900	+0.009%	2,687	-13.185%
2025-01-17	0.12460500	0.1250960000000000	0.1243440800000000	0.12495783	+0.251%	70,683	-13.177%
2025-01-16	0.12470400	0.1251170000000000	0.1244121500000000	0.12464492	-0.093%	76,047	-12.959%
2025-01-15	0.12465300	0.1251749300000000	0.1239730000000000	0.12476100	+0.140%	74,673	-13.040%
2025-01-14	0.12537200	0.1254770000000000	0.1245035400000000	0.12458700	-0.431%	77,339	-12.919%
2025-01-13	0.12534203	0.1261770700000000	0.1249344100000000	0.12512600	-0.183%	76,956	-13.294%
2025-01-12	0.12532616	0.1254380000000000	0.1252700000000000	0.12535554	+0.256%	3,060	-13.453%
2025-01-10	0.12480400	0.1257450000000000	0.1245190500000000	0.12503595	+0.195%	75,591	-13.231%
2025-01-09	0.12462923	0.1249860000000000	0.1244926900000000	0.12479300	+0.141%	63,598	-13.062%
2025-01-08	0.12429695	0.1251200000000000	0.1241156800000000	0.12461680	+0.252%	78,257	-12.940%
2025-01-07	0.12387200	0.1243590000000000	0.1232103700000000	0.12430328	+0.360%	77,123	-12.720%
2025-01-06	0.12477322	0.1247881700000000	0.1232361800000000	0.12385800	-0.718%	79,616	-12.406%
2025-01-05	0.12465400	0.1247785200000000	0.1245932000000000	0.12475400	+0.023%	2,661	-13.035%
2025-01-03	0.12515645	0.1252457900000000	0.1246260000000000	0.12472560	-0.395%	62,915	-13.015%
2025-01-02	0.12429000	0.1257610000000000	0.1239218800000000	0.12522000	+0.707%	75,017	-13.359%
2025-01-01	0.12422978	0.1243940000000000	0.1240725600000000	0.12434068	-0.030%	2,669	-12.746%
2024-12-31	0.12383318	0.1244430000000000	0.1234827100000000	0.12437811	+0.491%	49,355	-12.772%
2024-12-30	0.12345831	0.1241543500000000	0.1231709100000000	0.12377000	+0.236%	62,422	-12.344%
2024-12-29	0.12348865	0.1235140000000000	0.1233740000000000	0.12347900	-0.026%	1,948	-12.137%
2024-12-27	0.12359200	0.1238100000000000	0.1233106400000000	0.12351168	+0.003%	54,081	-12.161%
2024-12-26	0.12381141	0.1238930000000000	0.1233760600000000	0.12350848	-0.238%	46,281	-12.158%
2024-12-25	0.12363537	0.1238988500000000	0.1227430600000000	0.12380300	+0.060%	6,463	-12.367%
2024-12-24	0.12371100	0.1239850000000000	0.1233273700000000	0.12372869	+0.042%	54,576	-12.315%
2024-12-23	0.12332965	0.1239220000000000	0.1231663600000000	0.12367700	+0.299%	66,393	-12.278%
2024-12-22	0.12321700	0.1233241800000000	0.1230540000000000	0.12330800	+0.025%	2,807	-12.015%
2024-12-20	0.12420200	0.1244300000000000	0.1231330000000000	0.12327720	-0.719%	76,991	-11.993%
2024-12-19	0.12402932	0.1242520000000000	0.1234308800000000	0.12417000	-0.118%	86,268	-12.626%
2024-12-18	0.12259000	0.1244539600000000	0.1223675700000000	0.12431700	+1.385%	82,683	-12.730%
2024-12-17	0.12219695	0.1228270000000000	0.1221389000000000	0.12261859	+0.270%	75,174	-11.521%
2024-12-16	0.12229873	0.1227730000000000	0.1221612800000000	0.12228800	-0.064%	71,263	-11.282%
2024-12-15	0.12254151	0.1226241600000000	0.1223460000000000	0.12236607	-0.048%	2,245	-11.338%
2024-12-13	0.12273252	0.1230537500000000	0.1221732200000000	0.12242449	-0.298%	69,085	-11.380%
2024-12-12	0.12241685	0.1229226100000000	0.1220896900000000	0.12279100	+0.310%	85,275	-11.645%
2024-12-11	0.12211727	0.1227040000000000	0.1219675800000000	0.12241161	+0.260%	83,515	-11.371%
2024-12-10	0.12196700	0.1224900000000000	0.1216426600000000	0.12209416	+0.194%	75,385	-11.141%
2024-12-09	0.12171300	0.1220200000000000	0.1213665900000000	0.12185819	+0.176%	75,842	-10.969%
2024-12-08	0.12164200	0.1217196600000000	0.1215870000000000	0.12164444	+0.023%	2,389	-10.812%
2024-12-06	0.12148100	0.1219100000000000	0.1208941300000000	0.12161603	+0.190%	78,686	-10.791%
2024-12-05	0.12213300	0.1221530000000000	0.1212694500000000	0.12138515	-0.639%	68,492	-10.622%
2024-12-04	0.12241400	0.1226580000000000	0.1217982300000000	0.12216575	-0.061%	77,004	-11.193%
2024-12-03	0.12247900	0.1225860000000000	0.1219125600000000	0.12224087	-0.084%	82,512	-11.247%
2024-12-02	0.12194765	0.1228420000000000	0.1218932500000000	0.12234361	+0.399%	87,018	-11.322%
2024-12-01	0.12152100	0.1219840000000000	0.1213965000000000	0.12185700	+0.326%	3,120	-10.968%
2024-11-29	0.12163800	0.1219180000000000	0.1212018400000000	0.12146093	-0.155%	77,682	-10.677%
2024-11-28	0.12180200	0.1220620000000000	0.1215879400000000	0.12164900	-0.016%	66,365	-10.816%
2024-11-27	0.12251200	0.1226770000000000	0.1213341900000000	0.12166800	-0.646%	85,034	-10.829%
2024-11-26	0.12311200	0.1231820000000000	0.1218160300000000	0.12245943	-0.345%	89,317	-11.406%
2024-11-25	0.12213700	0.1229420000000000	0.1220166900000000	0.12288333	-0.292%	35,477	-11.711%
2024-11-22	0.12265500	0.1243150000000000	0.1223511000000000	0.12324378	+0.426%	85,060	-11.970%
2024-11-21	0.12178340	0.1227950000000000	0.1216855900000000	0.12272100	+0.776%	85,591	-11.595%
2024-11-20	0.12189900	0.1219281700000000	0.1217730200000000	0.12177598	+0.544%	6,505	-10.909%
2024-11-19	0.12128600	0.1212930000000000	0.1210536500000000	0.12111758	-0.114%	7,498	-10.424%
2024-11-18	0.12125871	0.1213070000000000	0.1211064300000000	0.12125533	-0.528%	6,685	-10.526%
2024-11-17	0.12192773	0.1219393200000000	0.1218250000000000	0.12189900	+0.036%	2,622	-10.998%
2024-11-15	0.12186354	0.1221120000000000	0.1217650000000000	0.12185463	-0.167%	5,079	-10.966%
2024-11-14	0.12196700	0.1222370000000000	0.1219274300000000	0.12205900	+0.350%	9,953	-11.115%
2024-11-13	0.12160300	0.1217130000000000	0.1214830700000000	0.12163349	+0.447%	8,051	-10.804%
2024-11-12	0.12109910	0.1211720000000000	0.1209029000000000	0.12109191	+0.410%	7,834	-10.405%
2024-11-11	0.12067093	0.1208298600000000	0.1205603600000000	0.12059800	+0.471%	5,982	-10.038%
2024-11-10	0.12001647	0.1200820000000000	0.1199870000000000	0.12003300	+0.058%	2,679	-9.615%
2024-11-08	0.11925800	0.1203328900000000	0.1190915700000000	0.11996305	+0.656%	75,892	-9.562%
2024-11-07	0.11993039	0.1200520000000000	0.1188128200000000	0.11918100	-0.501%	83,777	-8.969%
2024-11-06	0.11863381	0.1203800000000000	0.1184413100000000	0.11978056	+1.783%	101,911	-9.424%
2024-11-05	0.11827800	0.1183060000000000	0.1174950100000000	0.11768200	-0.530%	64,076	-7.809%
2024-11-04	0.11822700	0.1183180000000000	0.1178203200000000	0.11830900	+0.049%	68,332	-8.298%
2024-11-03	0.11813056	0.1182586600000000	0.1180700000000000	0.11825100	-0.352%	2,928	-8.253%
2024-11-01	0.11818906	0.1186930000000000	0.1178786600000000	0.11866900	+0.414%	67,536	-8.576%
2024-10-31	0.11850700	0.1186535200000000	0.1180763000000000	0.11818000	-0.268%	77,398	-8.198%
2024-10-30	0.11890196	0.1190440000000000	0.1182984000000000	0.11849700	-0.358%	75,854	-8.443%
2024-10-29	0.11892728	0.1195050000000000	0.1188212900000000	0.11892300	-0.026%	76,041	-8.771%
2024-10-28	0.11915800	0.1193317400000000	0.1187930600000000	0.11895416	-0.195%	67,085	-8.795%
2024-10-27	0.11918127	0.1192860000000000	0.1191287400000000	0.11918700	+0.012%	2,847	-8.973%
2024-10-25	0.11888600	0.1192340000000000	0.1186746400000000	0.11917247	+0.251%	60,946	-8.962%
2024-10-24	0.11938300	0.1195080000000000	0.1187028200000000	0.11887355	-0.433%	66,321	-8.733%
2024-10-23	0.11915827	0.1195930000000000	0.1190107800000000	0.11939000	+0.187%	67,950	-9.128%
2024-10-22	0.11894100	0.1192130000000000	0.1186352200000000	0.11916721	+0.203%	67,453	-8.958%
2024-10-21	0.11840962	0.1190178600000000	0.1183516000000000	0.11892586	+0.436%	63,699	-8.773%
2024-10-20	0.11828720	0.1184390000000000	0.1182872000000000	0.11841000	+0.017%	2,396	-8.376%
2024-10-18	0.11876767	0.1188110000000000	0.1183235900000000	0.11838943	-0.335%	61,640	-8.360%
2024-10-17	0.11850200	0.1189831700000000	0.1182578300000000	0.11878770	+0.284%	71,390	-8.667%
2024-10-16	0.11827000	0.1185630000000000	0.1180052400000000	0.11845113	+0.147%	68,517	-8.408%
2024-10-15	0.11809513	0.1182942000000000	0.1178883800000000	0.11827700	+0.168%	68,210	-8.273%
2024-10-14	0.11781200	0.1182890000000000	0.1176539800000000	0.11807853	+0.486%	62,009	-8.119%
2024-10-13	0.11750743	0.1175074300000000	0.1175074300000000	0.11750743	-0.107%	1	-7.672%
2024-10-11	0.11769800	0.1177560000000000	0.1174232600000000	0.11763322	-0.062%	56,909	-7.771%
2024-10-10	0.11757300	0.1180510000000000	0.1174177500000000	0.11770600	+0.134%	72,104	-7.828%
2024-10-09	0.11714128	0.1177523400000000	0.1171015000000000	0.11754887	+0.316%	65,175	-7.705%
2024-10-08	0.11731700	0.1173392200000000	0.1169563300000000	0.11717900	-0.099%	70,612	-7.413%
2024-10-07	0.11735436	0.1175400000000000	0.1171028700000000	0.11729517	-0.046%	71,095	-7.505%
2024-10-06	0.11724319	0.1174287800000000	0.1172253200000000	0.11734885	+0.068%	2,258	-7.547%
2024-10-04	0.11666200	0.1175590000000000	0.1165895200000000	0.11726904	+0.501%	70,301	-7.485%
2024-10-03	0.11663671	0.1169510000000000	0.1164849500000000	0.11668400	+0.083%	75,328	-7.021%
2024-10-02	0.11627596	0.1167520000000000	0.1161467200000000	0.11658680	+0.265%	71,802	-6.943%
2024-10-01	0.11549585	0.1164635200000000	0.1153921600000000	0.11627900	+0.672%	74,657	-6.697%
2024-09-30	0.11517128	0.1157450000000000	0.1148158400000000	0.11550300	+0.319%	76,382	-6.070%
2024-09-29	0.11516770	0.1152450800000000	0.1151040700000000	0.11513575	-0.043%	3,236	-5.770%
2024-09-27	0.11500200	0.1155500000000000	0.1148435300000000	0.11518481	+0.152%	73,333	-5.810%
2024-09-26	0.11539200	0.1155150000000000	0.1148408900000000	0.11501000	-0.326%	64,414	-5.667%
2024-09-25	0.11480800	0.1155100000000000	0.1144990100000000	0.11538600	+0.507%	68,195	-5.975%
2024-09-24	0.11557800	0.1156854400000000	0.1147552300000000	0.11480410	-0.671%	73,282	-5.498%
2024-09-23	0.11502100	0.1158680000000000	0.1149213900000000	0.11558000	+0.527%	73,799	-6.133%
2024-09-22	0.11487004	0.1150090000000000	0.1148548700000000	0.11497425	+0.028%	3,365	-5.638%
2024-09-20	0.11496300	0.1152243600000000	0.1147183700000000	0.11494253	-0.018%	69,824	-5.612%
2024-09-19	0.11544000	0.1158890000000000	0.1147420600000000	0.11496300	-0.404%	81,502	-5.629%
2024-09-18	0.11535396	0.1156380000000000	0.1146696900000000	0.11542946	+0.094%	72,205	-6.010%
2024-09-17	0.11529119	0.1154920000000000	0.1150946700000000	0.11532163	+0.057%	68,292	-5.922%
2024-09-16	0.11564932	0.1157501200000000	0.1151742000000000	0.11525650	-0.338%	64,614	-5.869%
2024-09-15	0.11564100	0.1157490000000000	0.1153203000000000	0.11564700	-0.074%	3,174	-6.187%
2024-09-13	0.11569200	0.1157864400000000	0.1154667700000000	0.11573270	+0.033%	63,305	-6.256%
2024-09-12	0.11647300	0.1165161700000000	0.1156350100000000	0.11569400	-0.666%	61,317	-6.225%
2024-09-11	0.11636800	0.1165392500000000	0.1159581600000000	0.11646989	+0.088%	70,821	-6.850%
2024-09-10	0.11622000	0.1164300000000000	0.1160362000000000	0.11636800	+0.121%	66,223	-6.768%
2024-09-09	0.11569500	0.1162280000000000	0.1156042600000000	0.11622731	+0.471%	68,270	-6.655%
2024-09-08	0.11566537	0.1157230000000000	0.1156015900000000	0.11568300	+0.014%	3,527	-6.216%
2024-09-06	0.11545900	0.1159090000000000	0.1150297900000000	0.11566711	+0.197%	68,432	-6.203%
2024-09-05	0.11576600	0.1158402200000000	0.1152498600000000	0.11544012	-0.269%	73,830	-6.019%
2024-09-04	0.11605900	0.1161440000000000	0.1155588400000000	0.11575100	-0.255%	71,161	-6.271%
2024-09-03	0.11588400	0.1162830000000000	0.1157970000000000	0.11604725	+0.162%	73,891	-6.510%
2024-09-02	0.11609400	0.1161251400000000	0.1153349300000000	0.11586009	-0.196%	56,941	-6.359%
2024-09-01	0.11596004	0.1161020000000000	0.1159450000000000	0.11608800	+0.045%	3,153	-6.543%
2024-08-30	0.11571797	0.1161160000000000	0.1155681900000000	0.11603620	+0.261%	66,156	-6.502%
2024-08-29	0.11521800	0.1160080000000000	0.1150589100000000	0.11573445	+0.424%	72,892	-6.258%
2024-08-28	0.11463683	0.1154430000000000	0.1145882300000000	0.11524600	+0.504%	70,327	-5.861%
2024-08-27	0.11488400	0.1149560000000000	0.1144872100000000	0.11466800	-0.143%	67,556	-5.386%
2024-08-26	0.11462106	0.1150390000000000	0.1144623100000000	0.11483166	+0.183%	67,588	-5.521%
2024-08-25	0.11453900	0.1146430000000000	0.1144690000000000	0.11462200	+0.040%	3,735	-5.348%
2024-08-23	0.11538600	0.1154440000000000	0.1144675500000000	0.11457641	-0.679%	65,820	-5.310%
2024-08-22	0.11497953	0.1155570000000000	0.1148210000000000	0.11536000	+0.297%	68,848	-5.954%
2024-08-21	0.11538800	0.1155854200000000	0.1147802500000000	0.11501800	-0.318%	70,226	-5.674%
2024-08-20	0.11575548	0.1159381300000000	0.1151410500000000	0.11538550	-0.346%	63,686	-5.974%
2024-08-19	0.11635800	0.1164076600000000	0.1157394000000000	0.11578600	-0.495%	69,102	-6.300%
2024-08-18	0.11626934	0.1163780000000000	0.1162240000000000	0.11636200	+0.053%	3,781	-6.763%
2024-08-16	0.11687800	0.1168840100000000	0.1162007000000000	0.11630071	-0.487%	61,353	-6.714%
2024-08-15	0.11653800	0.1171385400000000	0.1164578200000000	0.11687000	+0.308%	66,934	-7.169%
2024-08-14	0.11675900	0.1168388100000000	0.1161278300000000	0.11651074	-0.213%	70,009	-6.882%
2024-08-13	0.11735300	0.1176090000000000	0.1166629700000000	0.11676000	-0.477%	70,184	-7.081%
2024-08-12	0.11748686	0.1175910000000000	0.1172759200000000	0.11731994	-0.139%	66,465	-7.525%
2024-08-11	0.11739600	0.1175180000000000	0.1173810000000000	0.11748286	+0.043%	3,443	-7.653%
2024-08-09	0.11753700	0.1175720000000000	0.1172938000000000	0.11743292	-0.063%	61,804	-7.614%
2024-08-08	0.11747016	0.1178820000000000	0.1171865800000000	0.11750743	+0.081%	72,467	-7.672%
2024-08-07	0.11741300	0.1176180000000000	0.1171756000000000	0.11741200	-0.009%	79,591	-7.597%
2024-08-06	0.11715501	0.1176910000000000	0.1170275000000000	0.11742300	+0.204%	86,412	-7.606%
2024-08-05	0.11739845	0.1180970000000000	0.1167487800000000	0.11718400	-0.200%	99,515	-7.417%
2024-08-04	0.11719455	0.1174800000000000	0.1171747800000000	0.11741900	+0.043%	5,249	-7.603%
2024-08-02	0.11863606	0.1187100000000000	0.1171591300000000	0.11736814	-1.040%	78,965	-7.563%
2024-08-01	0.11825200	0.1187170000000000	0.1180749100000000	0.11860145	+0.326%	82,322	-8.524%
2024-07-31	0.11833500	0.1184860000000000	0.1179523500000000	0.11821589	-0.086%	79,489	-8.226%
2024-07-30	0.11833500	0.1185200000000000	0.1180916400000000	0.11831799	-0.011%	69,285	-8.305%
2024-07-29	0.11802070	0.1185040000000000	0.1177884000000000	0.11833100	+0.263%	68,217	-8.315%
2024-07-28	0.11792425	0.1180260000000000	0.1178810000000000	0.11802028	+0.023%	3,509	-8.073%
2024-07-26	0.11804100	0.1181550000000000	0.1178133800000000	0.11799300	-0.042%	65,874	-8.052%
2024-07-25	0.11810977	0.1182960000000000	0.1177981200000000	0.11804299	-0.085%	75,308	-8.091%
2024-07-24	0.11802400	0.1182930000000000	0.1177953400000000	0.11814400	+0.093%	73,072	-8.170%
2024-07-23	0.11763100	0.1181020000000000	0.1175046700000000	0.11803400	+0.344%	69,835	-8.084%
2024-07-22	0.11748100	0.1177993700000000	0.1174274000000000	0.11762900	+0.126%	67,635	-7.768%
2024-07-21	0.11752800	0.1176181400000000	0.1173874300000000	0.11748100	-0.093%	3,241	-7.651%
2024-07-19	0.11746000	0.1178314300000000	0.1174094800000000	0.11759034	+0.135%	54,242	-7.737%
2024-07-18	0.11707200	0.1175340900000000	0.1170275000000000	0.11743154	+0.305%	73,047	-7.613%
2024-07-17	0.11743981	0.1175680000000000	0.1169426500000000	0.11707436	-0.342%	64,750	-7.331%
2024-07-16	0.11753100	0.1178440000000000	0.1174149900000000	0.11747568	-0.050%	70,140	-7.647%
2024-07-15	0.11765412	0.1176800100000000	0.1172484100000000	0.11753500	-0.097%	70,117	-7.694%
2024-07-14	0.11761700	0.1176830000000000	0.1175050000000000	0.11764900	+0.220%	3,413	-7.783%
2024-07-12	0.11778200	0.1179380000000000	0.1173433500000000	0.11739018	-0.335%	67,909	-7.580%
2024-07-11	0.11817600	0.1182068000000000	0.1174605000000000	0.11778480	-0.332%	74,760	-7.890%
2024-07-10	0.11836800	0.1184023300000000	0.1180958200000000	0.11817700	-0.159%	64,044	-8.195%
2024-07-09	0.11821600	0.1184660000000000	0.1181418600000000	0.11836500	+0.122%	64,944	-8.341%
2024-07-08	0.11822600	0.1183741500000000	0.1180080200000000	0.11822100	-0.004%	67,104	-8.230%
2024-07-07	0.11844400	0.1184550000000000	0.1181380000000000	0.11822567	+0.156%	3,535	-8.233%
2024-07-05	0.11841326	0.1185250000000000	0.1179774000000000	0.11804146	-0.302%	65,255	-8.090%
2024-07-04	0.11865300	0.1187480000000000	0.1183319900000000	0.11839924	-0.213%	54,854	-8.368%
2024-07-03	0.11906900	0.1192100000000000	0.1183039900000000	0.11865200	-0.355%	57,047	-8.563%
2024-07-02	0.11921100	0.1194890000000000	0.1190037000000000	0.11907500	-0.098%	68,500	-8.888%
2024-07-01	0.11928800	0.1193990000000000	0.1187563800000000	0.11919235	-0.078%	70,384	-8.977%
2024-06-30	0.11913385	0.1193060000000000	0.1191148300000000	0.11928500	-0.172%	3,209	-9.048%
2024-06-28	0.11958700	0.1198700000000000	0.1193545300000000	0.11949002	-0.066%	71,695	-9.204%
2024-06-27	0.11988395	0.1199410400000000	0.1193345900000000	0.11956860	-0.255%	71,581	-9.264%
2024-06-26	0.11957689	0.1200650000000000	0.1194158200000000	0.11987389	+0.252%	71,057	-9.495%
2024-06-25	0.11932800	0.1197870000000000	0.1191696300000000	0.11957300	+0.208%	67,465	-9.267%
2024-06-24	0.11987400	0.1199380000000000	0.1191199400000000	0.11932533	-0.464%	68,659	-9.079%
2024-06-23	0.11976800	0.1199010000000000	0.1197176100000000	0.11988200	+0.092%	2,878	-9.501%
2024-06-21	0.11966300	0.1201041100000000	0.1194885900000000	0.11977195	+0.101%	63,954	-9.418%
2024-06-20	0.11918800	0.1197170000000000	0.1191398100000000	0.11965100	+0.391%	68,075	-9.326%
2024-06-19	0.11926600	0.1194200000000000	0.1190788100000000	0.11918500	-0.042%	58,912	-8.972%
2024-06-18	0.11920300	0.1195780000000000	0.1189612300000000	0.11923499	+0.060%	71,482	-9.010%
2024-06-17	0.11958800	0.1198100000000000	0.1191525900000000	0.11916395	-0.362%	70,981	-8.956%
2024-06-16	0.11950687	0.1195990000000000	0.1194895900000000	0.11959700	+0.026%	3,059	-9.285%
2024-06-14	0.11923357	0.1200025000000000	0.1191171000000000	0.11956574	+0.274%	73,048	-9.262%
2024-06-13	0.11843700	0.1192810700000000	0.1183235900000000	0.11923900	+0.725%	73,394	-9.013%
2024-06-12	0.11913697	0.1192780000000000	0.1179579100000000	0.11838102	-0.668%	77,013	-8.354%
2024-06-11	0.11892700	0.1194330000000000	0.1188198800000000	0.11917700	+0.216%	71,296	-8.966%
2024-06-10	0.11876000	0.1192382600000000	0.1186802800000000	0.11892000	+0.135%	65,227	-8.769%
2024-06-09	0.11870253	0.1188890000000000	0.1186704200000000	0.11876000	+0.230%	3,845	-8.646%
2024-06-07	0.11756000	0.1185270000000000	0.1174232600000000	0.11848762	+0.790%	68,218	-8.436%
2024-06-06	0.11774200	0.1178740000000000	0.1174122300000000	0.11755937	-0.155%	67,299	-7.713%
2024-06-05	0.11756269	0.1179400000000000	0.1175198600000000	0.11774200	+0.120%	69,478	-7.856%
2024-06-04	0.11721131	0.1178390000000000	0.1171069900000000	0.11760100	+0.331%	71,830	-7.746%
2024-06-03	0.11779673	0.1180882900000000	0.1171248200000000	0.11721268	-0.521%	69,567	-7.440%
2024-06-02	0.11774300	0.1178572600000000	0.1177379200000000	0.11782629	-0.029%	3,903	-7.922%
2024-05-31	0.11809700	0.1183310000000000	0.1175088100000000	0.11786059	-0.202%	68,484	-7.949%
2024-05-30	0.11847600	0.1185879500000000	0.1178828200000000	0.11809900	-0.316%	69,508	-8.135%
2024-05-29	0.11797183	0.1185080000000000	0.1178286500000000	0.11847345	+0.427%	70,354	-8.425%
2024-05-28	0.11792100	0.1179710000000000	0.1175198600000000	0.11797000	+0.041%	67,644	-8.034%
2024-05-27	0.11799800	0.1181334900000000	0.1178203200000000	0.11792200	-0.063%	56,453	-7.997%
2024-05-26	0.11791924	0.1180210000000000	0.1178917200000000	0.11799600	-0.005%	2,844	-8.055%
2024-05-24	0.11843900	0.1184932400000000	0.1178203200000000	0.11800245	-0.362%	61,404	-8.060%
2024-05-23	0.11836400	0.1185170000000000	0.1178605900000000	0.11843149	+0.056%	72,088	-8.393%
2024-05-22	0.11804100	0.1183940000000000	0.1178647600000000	0.11836500	+0.279%	68,886	-8.341%
2024-05-21	0.11806000	0.1181720000000000	0.1177828600000000	0.11803600	-0.021%	67,796	-8.086%
2024-05-20	0.11787157	0.1181170000000000	0.1177454100000000	0.11806069	+0.159%	65,071	-8.105%
2024-05-19	0.11786700	0.1179302300000000	0.1177949300000000	0.11787300	-0.018%	2,674	-7.959%
2024-05-17	0.11793900	0.1182790000000000	0.1177814700000000	0.11789394	-0.039%	60,552	-7.975%
2024-05-16	0.11761600	0.1180460500000000	0.1175530200000000	0.11794000	+0.280%	69,884	-8.011%
2024-05-15	0.11837100	0.1183860000000000	0.1175184800000000	0.11761100	-0.641%	72,460	-7.754%
2024-05-14	0.11859428	0.1188690000000000	0.1181921300000000	0.11837000	-0.170%	66,303	-8.345%
2024-05-13	0.11879400	0.1188550000000000	0.1183922300000000	0.11857192	-0.192%	67,589	-8.501%
2024-05-12	0.11873500	0.1188010000000000	0.1187155000000000	0.11880000	+0.055%	3,466	-8.677%
2024-05-10	0.11868800	0.1189420000000000	0.1185663000000000	0.11873523	+0.041%	64,522	-8.627%
2024-05-09	0.11903200	0.1193018500000000	0.1185663000000000	0.11868647	-0.290%	70,036	-8.589%
2024-05-08	0.11893689	0.1191412300000000	0.1187140900000000	0.11903189	+0.082%	69,747	-8.855%
2024-05-07	0.11870986	0.1189590000000000	0.1184778000000000	0.11893400	+0.144%	69,666	-8.780%
2024-05-06	0.11899600	0.1190310000000000	0.1185311600000000	0.11876300	-0.199%	64,207	-8.648%
2024-05-05	0.11891455	0.1190065300000000	0.1188710000000000	0.11900000	+0.069%	2,148	-8.830%
2024-05-03	0.11926215	0.1193288900000000	0.1183277900000000	0.11891738	-0.288%	70,141	-8.767%

.dark-mode .VlMVvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlMVvf{ color: #333333; background-color: white; border: 2px solid #333333; }HKDEURHong Kong dollar / Euroforex

HKDEUR
Hong Kong dollar / Euro
forex