Dark

HKDEUR
Hong Kong dollar / Euro
forex

Market Open

Aug 27, 2025 12:36:00 AM EDT

0.1107EUR+0.514%(+0.0006)110,667

0.1107Bid 0.1107Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.1102374183278527	0.1107001674893534	0.1101661305248315	0.11066300	+0.389%	19,547	0.000%
2025-08-26	0.1101890000000000	0.1104118400000000	0.1097887700000000	0.11023400	+0.051%	114,656	+0.389%
2025-08-25	0.1092724200000000	0.1103230400000000	0.1092191900000000	0.11017827	+0.840%	93,460	+0.440%
2025-08-24	0.1090776600000000	0.1092800000000000	0.1090117900000000	0.10926100	+0.116%	6,742	+1.283%
2025-08-22	0.1101962400000000	0.1104340000000000	0.1089502600000000	0.10913456	-0.965%	101,683	+1.401%
2025-08-21	0.1098590800000000	0.1103100200000000	0.1097068600000000	0.11019800	+0.314%	96,141	+0.422%
2025-08-20	0.1101258500000000	0.1102663500000000	0.1095854400000000	0.10985305	-0.242%	102,821	+0.737%
2025-08-19	0.1095810000000000	0.1101391900000000	0.1095266300000000	0.11011900	+0.491%	102,030	+0.494%
2025-08-18	0.1091482600000000	0.1097296200000000	0.1090429300000000	0.10958136	+0.391%	92,989	+0.987%
2025-08-17	0.1090405500000000	0.1091751900000000	0.1090018100000000	0.10915410	-0.003%	5,385	+1.382%
2025-08-15	0.1095488200000000	0.1097261200000000	0.1090679100000000	0.10915720	-0.358%	59,797	+1.379%
2025-08-14	0.1087690000000000	0.1097586400000000	0.1087098300000000	0.10954900	+0.716%	76,856	+1.017%
2025-08-13	0.1091006300000000	0.1092156100000000	0.1085611300000000	0.10877000	-0.308%	73,025	+1.740%
2025-08-12	0.1096561000000000	0.1098260000000000	0.1088577600000000	0.10910600	-0.499%	79,704	+1.427%
2025-08-11	0.1093640000000000	0.1099070000000000	0.1090726600000000	0.10965300	+0.262%	69,311	+0.921%
2025-08-10	0.1093330000000000	0.1094047600000000	0.1092662100000000	0.10936600	-0.024%	3,718	+1.186%
2025-08-08	0.1090870000000000	0.1095390000000000	0.1090405500000000	0.10939200	+0.273%	68,562	+1.162%
2025-08-07	0.1092236100000000	0.1097120000000000	0.1088613100000000	0.10909400	-0.125%	79,035	+1.438%
2025-08-06	0.1100180000000000	0.1101515700000000	0.1091309900000000	0.10923000	-0.717%	74,935	+1.312%
2025-08-05	0.1099668400000000	0.1104993100000000	0.1098756200000000	0.11001875	+0.046%	78,549	+0.586%
2025-08-04	0.1099348100000000	0.1102920000000000	0.1098840700000000	0.10996800	+0.022%	79,719	+0.632%
2025-08-03	0.1098570000000000	0.1100250000000000	0.1098120000000000	0.10994363	+0.030%	5,368	+0.654%
2025-08-01	0.1115260000000000	0.1118200000000000	0.1097899700000000	0.10991064	-1.449%	82,494	+0.685%
2025-07-31	0.1114680600000000	0.1116800000000000	0.1111000000000000	0.11152700	+0.057%	81,229	-0.775%
2025-07-30	0.1102800000000000	0.1117243500000000	0.1100364200000000	0.11146346	+1.064%	81,250	-0.718%
2025-07-29	0.1098529300000000	0.1105846100000000	0.1097803300000000	0.11029000	+0.402%	78,749	+0.338%
2025-07-28	0.1083550000000000	0.1099530600000000	0.1082005200000000	0.10984800	+1.371%	79,305	+0.742%
2025-07-27	0.1083170000000000	0.1084032000000000	0.1082225300000000	0.10836200	-0.080%	4,219	+2.123%
2025-07-25	0.1083690000000000	0.1088515900000000	0.1082989500000000	0.10844928	+0.073%	68,952	+2.041%
2025-07-24	0.1081972400000000	0.1085870000000000	0.1080205200000000	0.10837000	+0.159%	74,503	+2.116%
2025-07-23	0.1085240000000000	0.1087700000000000	0.1081057700000000	0.10819800	-0.296%	76,014	+2.278%
2025-07-22	0.1089270000000000	0.1090740000000000	0.1082872200000000	0.10851900	-0.370%	71,097	+1.976%
2025-07-21	0.1095450000000000	0.1096900000000000	0.1086755700000000	0.10892178	-0.566%	72,617	+1.599%
2025-07-20	0.1094695500000000	0.1096187100000000	0.1094220000000000	0.10954200	-0.044%	4,619	+1.023%
2025-07-18	0.1096870100000000	0.1097120000000000	0.1091405200000000	0.10959024	-0.068%	66,904	+0.979%
2025-07-17	0.1094805800000000	0.1102370000000000	0.1094499000000000	0.10966475	+0.167%	73,454	+0.910%
2025-07-16	0.1097450000000000	0.1101720000000000	0.1086448700000000	0.10948200	-0.242%	83,158	+1.079%
2025-07-15	0.1091976100000000	0.1098800000000000	0.1089075500000000	0.10974800	+0.502%	71,423	+0.834%
2025-07-14	0.1090371000000000	0.1092990000000000	0.1088613100000000	0.10920000	+0.148%	70,808	+1.340%
2025-07-13	0.1090840000000000	0.1092262300000000	0.1090001400000000	0.10903877	+0.090%	5,375	+1.490%
2025-07-11	0.1088590000000000	0.1092010000000000	0.1087098300000000	0.10894112	+0.067%	70,704	+1.581%
2025-07-10	0.1085240000000000	0.1092262300000000	0.1083787600000000	0.10886818	+0.305%	70,332	+1.649%
2025-07-09	0.1086584500000000	0.1089710000000000	0.1085370000000000	0.10853700	-0.109%	70,630	+1.959%
2025-07-08	0.1084987000000000	0.1090370000000000	0.1082321400000000	0.10865573	+0.109%	77,106	+1.847%
2025-07-07	0.1081300000000000	0.1089950000000000	0.1080205200000000	0.10853700	+0.383%	76,075	+1.959%
2025-07-06	0.1080370000000000	0.1081923200000000	0.1080200000000000	0.10812300	-0.011%	3,535	+2.349%
2025-07-04	0.1082610000000000	0.1083653700000000	0.1080321900000000	0.10813500	-0.079%	61,733	+2.338%
2025-07-03	0.1079630000000000	0.1086990000000000	0.1078155500000000	0.10822042	+0.247%	73,805	+2.257%
2025-07-02	0.1079230000000000	0.1084374100000000	0.1078295000000000	0.10795400	+0.032%	76,820	+2.509%
2025-07-01	0.1080770000000000	0.1083070000000000	0.1076553700000000	0.10791900	-0.151%	78,618	+2.543%
2025-06-30	0.1086280000000000	0.1088020000000000	0.1080041900000000	0.10808229	-0.504%	78,728	+2.388%
2025-06-29	0.1085475800000000	0.1086660000000000	0.1085135400000000	0.10862953	-0.011%	4,303	+1.872%
2025-06-27	0.1089350000000000	0.1090320000000000	0.1083599700000000	0.10864133	-0.261%	72,407	+1.861%
2025-06-26	0.1090425700000000	0.1091980000000000	0.1084387000000000	0.10892534	-0.105%	83,527	+1.595%
2025-06-25	0.1096931400000000	0.1099091900000000	0.1089953900000000	0.10903948	-0.600%	72,952	+1.489%
2025-06-24	0.1098080600000000	0.1099970000000000	0.1093936300000000	0.10969800	-0.113%	78,742	+0.880%
2025-06-23	0.1107670000000000	0.1112097200000000	0.1097056600000000	0.10982180	-0.860%	84,080	+0.766%
2025-06-22	0.1111650900000000	0.1111821400000000	0.1106684400000000	0.11077400	+0.236%	5,655	-0.100%
2025-06-20	0.1106614600000000	0.1108180000000000	0.1103119600000000	0.11051311	-0.126%	68,219	+0.136%
2025-06-19	0.1110020000000000	0.1112880000000000	0.1106121300000000	0.11065300	-0.293%	68,611	+0.009%
2025-06-18	0.1109421100000000	0.1111427300000000	0.1104459800000000	0.11097800	+0.030%	79,072	-0.284%
2025-06-17	0.1102545600000000	0.1110119400000000	0.1099480000000000	0.11094500	+0.610%	80,621	-0.254%
2025-06-16	0.1104040000000000	0.1105430000000000	0.1096407100000000	0.11027200	+1.012%	76,217	+0.355%
2025-06-15	0.1091667300000000	0.1091667300000000	0.1091667300000000	0.10916673	-0.992%	1	+1.371%
2025-06-13	0.1097421400000000	0.1108740000000000	0.1096695700000000	0.11026088	+0.411%	82,618	+0.365%
2025-06-12	0.1106810000000000	0.1107689600000000	0.1094990400000000	0.10981000	-0.809%	81,562	+0.777%
2025-06-11	0.1113874800000000	0.1116990000000000	0.1106280400000000	0.11070531	-0.602%	75,184	-0.038%
2025-06-10	0.1115133000000000	0.1120230000000000	0.1112557400000000	0.11137594	-0.124%	74,314	-0.640%
2025-06-09	0.1117146200000000	0.1118961200000000	0.1113461800000000	0.11151467	-0.179%	65,118	-0.764%
2025-06-08	0.1117189900000000	0.1118491900000000	0.1116432800000000	0.11171412	-0.062%	2,708	-0.941%
2025-06-06	0.1112690000000000	0.1120611400000000	0.1112087300000000	0.11178305	+0.477%	67,549	-1.002%
2025-06-05	0.1116106300000000	0.1117558200000000	0.1108414000000000	0.11125203	-0.285%	78,426	-0.529%
2025-06-04	0.1119580000000000	0.1122091400000000	0.1114144100000000	0.11156979	-0.350%	73,311	-0.813%
2025-06-03	0.1112971000000000	0.1121660000000000	0.1112458400000000	0.11196200	+0.626%	71,816	-1.160%
2025-06-02	0.1123104600000000	0.1123122300000000	0.1112297600000000	0.11126565	-0.925%	72,910	-0.542%
2025-06-01	0.1122552400000000	0.1123646000000000	0.1122057400000000	0.11230500	-0.042%	3,768	-1.462%
2025-05-30	0.1120930500000000	0.1127010000000000	0.1119457300000000	0.11235198	+0.229%	71,166	-1.503%
2025-05-29	0.1136520000000000	0.1137100000000000	0.1119833400000000	0.11209506	-1.371%	78,321	-1.278%
2025-05-28	0.1125210000000000	0.1138165300000000	0.1124113400000000	0.11365277	+1.003%	75,375	-2.631%
2025-05-27	0.1120311400000000	0.1126590000000000	0.1118180500000000	0.11252416	+0.436%	70,801	-1.654%
2025-05-26	0.1122471800000000	0.1123052900000000	0.1117006400000000	0.11203553	-0.204%	57,046	-1.225%
2025-05-25	0.1122318100000000	0.1123460400000000	0.1121503700000000	0.11226500	-0.002%	5,305	-1.427%
2025-05-23	0.1132090000000000	0.1132361800000000	0.1122284100000000	0.11226709	-0.809%	69,816	-1.429%
2025-05-22	0.1127060000000000	0.1134910000000000	0.1125695100000000	0.11318235	+0.423%	73,787	-2.226%
2025-05-21	0.1131500000000000	0.1131622400000000	0.1123343100000000	0.11270615	-0.390%	79,456	-1.813%
2025-05-20	0.1138166600000000	0.1139572600000000	0.1130901900000000	0.11314764	-0.592%	71,176	-2.196%
2025-05-19	0.1143671400000000	0.1144541900000000	0.1132682400000000	0.11382171	-0.478%	71,000	-2.775%
2025-05-18	0.1143386400000000	0.1144336300000000	0.1142844100000000	0.11436871	-0.154%	1,480	-3.240%
2025-05-16	0.1144204000000000	0.1149590000000000	0.1140263900000000	0.11454500	+0.112%	64,812	-3.389%
2025-05-15	0.1145925600000000	0.1146840000000000	0.1140211900000000	0.11441648	-0.148%	71,858	-3.281%
2025-05-14	0.1146457700000000	0.1147250800000000	0.1137333000000000	0.11458600	-0.053%	77,865	-3.424%
2025-05-13	0.1156616200000000	0.1156720600000000	0.1145029400000000	0.11464700	-0.881%	75,200	-3.475%
2025-05-12	0.1144956000000000	0.1159690000000000	0.1141852300000000	0.11566564	+1.015%	84,761	-4.325%
2025-05-11	0.1147540400000000	0.1147980400000000	0.1144007700000000	0.11450373	+0.267%	5,003	-3.354%
2025-05-09	0.1145450000000000	0.1148890000000000	0.1138161400000000	0.11419866	-0.317%	64,099	-3.096%
2025-05-08	0.1140210600000000	0.1147320000000000	0.1135202600000000	0.11456158	+0.494%	79,989	-3.403%
2025-05-07	0.1137472700000000	0.1140953400000000	0.1132682400000000	0.11399818	+0.223%	80,480	-2.926%
2025-05-06	0.1140483600000000	0.1143681900000000	0.1132874900000000	0.11374468	-0.268%	78,589	-2.709%
2025-05-05	0.1139594600000000	0.1142093600000000	0.1135009400000000	0.11405000	+0.087%	70,062	-2.970%
2025-05-04	0.1140652700000000	0.1141844500000000	0.1138666800000000	0.11395037	-0.214%	3,985	-2.885%
2025-05-02	0.1141169500000000	0.1143440000000000	0.1133324300000000	0.11419436	+0.069%	74,509	-3.092%
2025-05-01	0.1138678500000000	0.1144310000000000	0.1136557400000000	0.11411591	+0.229%	66,772	-3.026%
2025-04-30	0.1131403500000000	0.1139160000000000	0.1130543900000000	0.11385476	+0.644%	79,352	-2.803%
2025-04-29	0.1130050000000000	0.1133563200000000	0.1128426200000000	0.11312601	+0.110%	75,223	-2.177%
2025-04-28	0.1136088700000000	0.1137762600000000	0.1127980700000000	0.11300163	-0.546%	73,635	-2.070%
2025-04-27	0.1133889700000000	0.1136660000000000	0.1133068700000000	0.11362203	+0.185%	3,520	-2.604%
2025-04-25	0.1133280000000000	0.1138939200000000	0.1131452100000000	0.11341212	+0.101%	69,824	-2.424%
2025-04-24	0.1137424800000000	0.1138222300000000	0.1130365000000000	0.11329776	-0.403%	78,030	-2.326%
2025-04-23	0.1135468200000000	0.1139340000000000	0.1126164200000000	0.11375568	+0.184%	90,957	-2.719%
2025-04-22	0.1119226700000000	0.1139710000000000	0.1115673000000000	0.11354700	+1.441%	88,046	-2.540%
2025-04-21	0.1125161900000000	0.1125161900000000	0.1113127100000000	0.11193400	-0.542%	71,239	-1.135%
2025-04-20	0.1129790300000000	0.1130250000000000	0.1123923800000000	0.11254443	-0.628%	5,269	-1.672%
2025-04-17	0.1130400000000000	0.1136110000000000	0.1130084000000000	0.11325600	+0.198%	75,466	-2.290%
2025-04-16	0.1141400000000000	0.1141400000000000	0.1128706400000000	0.11303190	-0.986%	88,982	-2.096%
2025-04-15	0.1137233400000000	0.1144350000000000	0.1132605400000000	0.11415734	+0.397%	83,290	-3.061%
2025-04-14	0.1136722700000000	0.1141390900000000	0.1128044300000000	0.11370614	+0.027%	88,453	-2.676%
2025-04-13	0.1138293600000000	0.1139004100000000	0.1135464300000000	0.11367550	+0.169%	5,409	-2.650%
2025-04-11	0.1144904900000000	0.1146370000000000	0.1123456700000000	0.11348419	-0.842%	105,304	-2.486%
2025-04-10	0.1176467800000000	0.1176575800000000	0.1144125500000000	0.11444800	-2.736%	106,300	-3.307%
2025-04-09	0.1172270000000000	0.1181060000000000	0.1161656100000000	0.11766741	+0.366%	119,465	-5.953%
2025-04-08	0.1179100000000000	0.1181750000000000	0.1170151800000000	0.11723800	-0.579%	104,148	-5.608%
2025-04-07	0.1171230000000000	0.1180670000000000	0.1164564600000000	0.11792100	+0.731%	112,402	-6.155%
2025-04-06	0.1179601400000000	0.1181378200000000	0.1169200000000000	0.11706559	-0.253%	7,478	-5.469%
2025-04-04	0.1163882900000000	0.1177269700000000	0.1157528000000000	0.11736263	+0.838%	110,691	-5.708%
2025-04-03	0.1178070000000000	0.1180590000000000	0.1153070000000000	0.11638720	-1.187%	106,897	-4.918%
2025-04-02	0.1190420000000000	0.1192030000000000	0.1175931000000000	0.11778500	-1.012%	81,447	-6.047%
2025-04-01	0.1188126800000000	0.1192350000000000	0.1186098900000000	0.11898954	+0.147%	73,531	-6.998%
2025-03-31	0.1187487700000000	0.1192032900000000	0.1184637600000000	0.11881480	+0.044%	76,417	-6.861%
2025-03-30	0.1186853500000000	0.1189590000000000	0.1186295900000000	0.11876217	+0.031%	4,199	-6.820%
2025-03-28	0.1190690200000000	0.1194120000000000	0.1184876200000000	0.11872536	-0.280%	67,033	-6.791%
2025-03-27	0.1197146000000000	0.1197250600000000	0.1188001200000000	0.11905825	-0.553%	72,557	-7.051%
2025-03-26	0.1191710500000000	0.1198060000000000	0.1189952000000000	0.11972033	+0.415%	73,048	-7.565%
2025-03-25	0.1190990900000000	0.1193398600000000	0.1187183200000000	0.11922603	+0.130%	71,245	-7.182%
2025-03-24	0.1188570000000000	0.1192990000000000	0.1184343000000000	0.11907100	+0.306%	61,327	-7.061%
2025-03-23	0.1189152600000000	0.1189301000000000	0.1186973200000000	0.11870800	-0.136%	2,929	-6.777%
2025-03-21	0.1185320000000000	0.1191480000000000	0.1183852300000000	0.11887000	+0.319%	67,606	-6.904%
2025-03-20	0.1179064500000000	0.1189610000000000	0.1178328200000000	0.11849184	+0.475%	71,854	-6.607%
2025-03-19	0.1176480000000000	0.1184890000000000	0.1175198600000000	0.11793200	+0.237%	72,066	-6.164%
2025-03-18	0.1178342100000000	0.1181473100000000	0.1174411900000000	0.11765329	-0.185%	72,806	-5.941%
2025-03-17	0.1178572600000000	0.1178747700000000	0.1177745300000000	0.11787171	-0.309%	3,113	-6.116%
2025-03-16	0.1181547100000000	0.1182923800000000	0.1181367000000000	0.11823700	+0.044%	3,363	-6.406%
2025-03-14	0.1185260000000000	0.1187860000000000	0.1178578200000000	0.11818500	-0.290%	74,172	-6.365%
2025-03-13	0.1182320000000000	0.1188780000000000	0.1180428500000000	0.11852900	+0.268%	83,733	-6.636%
2025-03-12	0.1178990000000000	0.1183353500000000	0.1176320000000000	0.11821169	+0.265%	85,502	-6.386%
2025-03-11	0.1187460000000000	0.1187878400000000	0.1175019100000000	0.11789881	-0.718%	88,598	-6.137%
2025-03-10	0.1184737300000000	0.1191220000000000	0.1183165900000000	0.11875131	+0.225%	87,716	-6.811%
2025-03-09	0.1186898500000000	0.1187676700000000	0.1184190000000000	0.11848500	-0.220%	4,518	-6.602%
2025-03-07	0.1192680000000000	0.1193130000000000	0.1181586200000000	0.11874651	-0.425%	89,572	-6.807%
2025-03-06	0.1192050000000000	0.1195140100000000	0.1185143000000000	0.11925290	+0.037%	98,572	-7.203%
2025-03-05	0.1210900000000000	0.1213241800000000	0.1191199400000000	0.11920900	-1.554%	104,416	-7.169%
2025-03-04	0.1226150000000000	0.1228360000000000	0.1208985200000000	0.12109059	-1.226%	98,977	-8.611%
2025-03-03	0.1234650000000000	0.1237720000000000	0.1223730000000000	0.12259409	-0.703%	87,437	-9.732%
2025-03-02	0.1235090000000000	0.1236181000000000	0.1233570000000000	0.12346200	-0.314%	3,338	-10.367%
2025-02-28	0.1236940000000000	0.1241160000000000	0.1233319400000000	0.12385128	+0.155%	80,039	-10.648%
2025-02-27	0.1226490000000000	0.1237480000000000	0.1225986000000000	0.12365984	+0.825%	80,573	-10.510%
2025-02-26	0.1222700000000000	0.1228080000000000	0.1221582900000000	0.12264800	+0.309%	80,160	-9.772%
2025-02-25	0.1229440000000000	0.1230250000000000	0.1221911300000000	0.12227000	-0.555%	76,337	-9.493%
2025-02-24	0.1228610000000000	0.1230600000000000	0.1221941200000000	0.12295284	+0.071%	79,694	-9.996%
2025-02-23	0.1227997400000000	0.1229687100000000	0.1226540000000000	0.12286500	-0.135%	3,177	-9.931%
2025-02-21	0.1224530000000000	0.1231722800000000	0.1224080100000000	0.12303150	+0.469%	72,697	-10.053%
2025-02-20	0.1233670000000000	0.1233910000000000	0.1223376300000000	0.12245763	-0.740%	77,025	-9.632%
2025-02-19	0.1230990000000000	0.1236130000000000	0.1229195900000000	0.12337000	+0.219%	74,970	-10.300%
2025-02-18	0.1225580300000000	0.1232550000000000	0.1225189900000000	0.12310100	+0.474%	73,052	-10.104%
2025-02-17	0.1224890000000000	0.1227930000000000	0.1222703200000000	0.12252049	+0.027%	63,378	-9.678%
2025-02-16	0.1224741200000000	0.1225215400000000	0.1223850000000000	0.12248700	+0.054%	2,728	-9.653%
2025-02-14	0.1226798200000000	0.1229300000000000	0.1221568000000000	0.12242150	-0.252%	76,482	-9.605%
2025-02-13	0.1235240000000000	0.1237452200000000	0.1225971000000000	0.12273100	-0.650%	87,429	-9.833%
2025-02-12	0.1238338000000000	0.1244163300000000	0.1230451200000000	0.12353400	-0.224%	81,903	-10.419%
2025-02-11	0.1246290000000000	0.1247110000000000	0.1235925900000000	0.12381100	-0.652%	70,805	-10.619%
2025-02-10	0.1244860000000000	0.1246556400000000	0.1241326200000000	0.12462300	+0.122%	69,541	-11.202%
2025-02-09	0.1247133200000000	0.1247505000000000	0.1244400000000000	0.12447100	+0.181%	3,323	-11.093%
2025-02-07	0.1236555500000000	0.1245350000000000	0.1232870000000000	0.12424600	+0.493%	79,039	-10.932%
2025-02-06	0.1234613600000000	0.1240500000000000	0.1233654100000000	0.12363690	+0.152%	75,963	-10.494%
2025-02-05	0.1238000000000000	0.1238221400000000	0.1229130000000000	0.12344917	-0.292%	80,029	-10.357%
2025-02-04	0.1242365700000000	0.1249450000000000	0.1235712100000000	0.12381110	-0.349%	83,199	-10.619%
2025-02-03	0.1251900000000000	0.1256270000000000	0.1238957800000000	0.12424428	-0.749%	97,460	-10.931%
2025-02-02	0.1252955400000000	0.1253373100000000	0.1249020000000000	0.12518183	+1.121%	4,550	-11.598%
2025-01-31	0.1234360000000000	0.1239820000000000	0.1229573700000000	0.12379455	+0.294%	80,571	-10.608%
2025-01-30	0.1230970000000000	0.1235570000000000	0.1225790600000000	0.12343200	+0.271%	72,226	-10.345%
2025-01-29	0.1230236300000000	0.1236170000000000	0.1228772900000000	0.12309900	+0.015%	72,633	-10.102%
2025-01-28	0.1228610000000000	0.1232490000000000	0.1227295000000000	0.12308100	+0.105%	70,157	-10.089%
2025-01-27	0.1225530000000000	0.1231000000000000	0.1218831400000000	0.12295200	+0.241%	81,002	-9.995%
2025-01-26	0.1224233000000000	0.1226800000000000	0.1223990200000000	0.12265600	+0.346%	2,550	-9.778%
2025-01-24	0.1232930000000000	0.1232954400000000	0.1219988300000000	0.12223295	-0.818%	73,756	-9.465%
2025-01-23	0.1233560000000000	0.1237520000000000	0.1229286500000000	0.12324100	-0.098%	77,659	-10.206%
2025-01-22	0.1232285900000000	0.1234461200000000	0.1227536100000000	0.12336221	-0.033%	73,000	-10.294%
2025-01-21	0.1239541400000000	0.1242040000000000	0.1230315000000000	0.12340347	+0.054%	82,431	-10.324%
2025-01-20	0.1248991400000000	0.1249380000000000	0.1231481600000000	0.12333711	-1.306%	72,929	-10.276%
2025-01-19	0.1247508100000000	0.1251113500000000	0.1247201600000000	0.12496900	+0.009%	2,687	-11.448%
2025-01-17	0.1246050000000000	0.1250960000000000	0.1243440800000000	0.12495783	+0.251%	70,683	-11.440%
2025-01-16	0.1247040000000000	0.1251170000000000	0.1244121500000000	0.12464492	-0.093%	76,047	-11.217%
2025-01-15	0.1246530000000000	0.1251749300000000	0.1239730000000000	0.12476100	+0.140%	74,673	-11.300%
2025-01-14	0.1253720000000000	0.1254770000000000	0.1245035400000000	0.12458700	-0.431%	77,339	-11.176%
2025-01-13	0.1253420300000000	0.1261770700000000	0.1249344100000000	0.12512600	-0.183%	76,956	-11.559%
2025-01-12	0.1253261600000000	0.1254380000000000	0.1252700000000000	0.12535554	+0.256%	3,060	-11.721%
2025-01-10	0.1248040000000000	0.1257450000000000	0.1245190500000000	0.12503595	+0.195%	75,591	-11.495%
2025-01-09	0.1246292300000000	0.1249860000000000	0.1244926900000000	0.12479300	+0.141%	63,598	-11.323%
2025-01-08	0.1242969500000000	0.1251200000000000	0.1241156800000000	0.12461680	+0.252%	78,257	-11.197%
2025-01-07	0.1238720000000000	0.1243590000000000	0.1232103700000000	0.12430328	+0.360%	77,123	-10.973%
2025-01-06	0.1247732200000000	0.1247881700000000	0.1232361800000000	0.12385800	-0.718%	79,616	-10.653%
2025-01-05	0.1246540000000000	0.1247785200000000	0.1245932000000000	0.12475400	+0.023%	2,661	-11.295%
2025-01-03	0.1251564500000000	0.1252457900000000	0.1246260000000000	0.12472560	-0.395%	62,915	-11.275%
2025-01-02	0.1242900000000000	0.1257610000000000	0.1239218800000000	0.12522000	+0.707%	75,017	-11.625%
2025-01-01	0.1242297800000000	0.1243940000000000	0.1240725600000000	0.12434068	-0.030%	2,669	-11.000%
2024-12-31	0.1238331800000000	0.1244430000000000	0.1234827100000000	0.12437811	+0.491%	49,355	-11.027%
2024-12-30	0.1234583100000000	0.1241543500000000	0.1231709100000000	0.12377000	+0.236%	62,422	-10.590%
2024-12-29	0.1234886500000000	0.1235140000000000	0.1233740000000000	0.12347900	-0.026%	1,948	-10.379%
2024-12-27	0.1235920000000000	0.1238100000000000	0.1233106400000000	0.12351168	+0.003%	54,081	-10.403%
2024-12-26	0.1238114100000000	0.1238930000000000	0.1233760600000000	0.12350848	-0.238%	46,281	-10.400%
2024-12-25	0.1236353700000000	0.1238988500000000	0.1227430600000000	0.12380300	+0.060%	6,463	-10.614%
2024-12-24	0.1237110000000000	0.1239850000000000	0.1233273700000000	0.12372869	+0.042%	54,576	-10.560%
2024-12-23	0.1233296500000000	0.1239220000000000	0.1231663600000000	0.12367700	+0.299%	66,393	-10.523%
2024-12-22	0.1232170000000000	0.1233241800000000	0.1230540000000000	0.12330800	+0.025%	2,807	-10.255%
2024-12-20	0.1242020000000000	0.1244300000000000	0.1231330000000000	0.12327720	-0.719%	76,991	-10.232%
2024-12-19	0.1240293200000000	0.1242520000000000	0.1234308800000000	0.12417000	-0.118%	86,268	-10.878%
2024-12-18	0.1225900000000000	0.1244539600000000	0.1223675700000000	0.12431700	+1.385%	82,683	-10.983%
2024-12-17	0.1221969500000000	0.1228270000000000	0.1221389000000000	0.12261859	+0.270%	75,174	-9.750%
2024-12-16	0.1222987300000000	0.1227730000000000	0.1221612800000000	0.12228800	-0.064%	71,263	-9.506%
2024-12-15	0.1225415100000000	0.1226241600000000	0.1223460000000000	0.12236607	-0.048%	2,245	-9.564%
2024-12-13	0.1227325200000000	0.1230537500000000	0.1221732200000000	0.12242449	-0.298%	69,085	-9.607%
2024-12-12	0.1224168500000000	0.1229226100000000	0.1220896900000000	0.12279100	+0.310%	85,275	-9.877%
2024-12-11	0.1221172700000000	0.1227040000000000	0.1219675800000000	0.12241161	+0.260%	83,515	-9.598%
2024-12-10	0.1219670000000000	0.1224900000000000	0.1216426600000000	0.12209416	+0.194%	75,385	-9.363%
2024-12-09	0.1217130000000000	0.1220200000000000	0.1213665900000000	0.12185819	+0.176%	75,842	-9.187%
2024-12-08	0.1216420000000000	0.1217196600000000	0.1215870000000000	0.12164444	+0.023%	2,389	-9.027%
2024-12-06	0.1214810000000000	0.1219100000000000	0.1208941300000000	0.12161603	+0.190%	78,686	-9.006%
2024-12-05	0.1221330000000000	0.1221530000000000	0.1212694500000000	0.12138515	-0.639%	68,492	-8.833%
2024-12-04	0.1224140000000000	0.1226580000000000	0.1217982300000000	0.12216575	-0.061%	77,004	-9.416%
2024-12-03	0.1224790000000000	0.1225860000000000	0.1219125600000000	0.12224087	-0.084%	82,512	-9.471%
2024-12-02	0.1219476500000000	0.1228420000000000	0.1218932500000000	0.12234361	+0.399%	87,018	-9.547%
2024-12-01	0.1215210000000000	0.1219840000000000	0.1213965000000000	0.12185700	+0.326%	3,120	-9.186%
2024-11-29	0.1216380000000000	0.1219180000000000	0.1212018400000000	0.12146093	-0.155%	77,682	-8.890%
2024-11-28	0.1218020000000000	0.1220620000000000	0.1215879400000000	0.12164900	-0.016%	66,365	-9.031%
2024-11-27	0.1225120000000000	0.1226770000000000	0.1213341900000000	0.12166800	-0.646%	85,034	-9.045%
2024-11-26	0.1231120000000000	0.1231820000000000	0.1218160300000000	0.12245943	-0.345%	89,317	-9.633%
2024-11-25	0.1221370000000000	0.1229420000000000	0.1220166900000000	0.12288333	-0.292%	35,477	-9.945%
2024-11-22	0.1226550000000000	0.1243150000000000	0.1223511000000000	0.12324378	+0.426%	85,060	-10.208%
2024-11-21	0.1217834000000000	0.1227950000000000	0.1216855900000000	0.12272100	+0.776%	85,591	-9.826%
2024-11-20	0.1218990000000000	0.1219281700000000	0.1217730200000000	0.12177598	+0.544%	6,505	-9.126%
2024-11-19	0.1212860000000000	0.1212930000000000	0.1210536500000000	0.12111758	-0.114%	7,498	-8.632%
2024-11-18	0.1212587100000000	0.1213070000000000	0.1211064300000000	0.12125533	-0.528%	6,685	-8.736%
2024-11-17	0.1219277300000000	0.1219393200000000	0.1218250000000000	0.12189900	+0.036%	2,622	-9.217%
2024-11-15	0.1218635400000000	0.1221120000000000	0.1217650000000000	0.12185463	-0.167%	5,079	-9.184%
2024-11-14	0.1219670000000000	0.1222370000000000	0.1219274300000000	0.12205900	+0.350%	9,953	-9.336%
2024-11-13	0.1216030000000000	0.1217130000000000	0.1214830700000000	0.12163349	+0.447%	8,051	-9.019%
2024-11-12	0.1210991000000000	0.1211720000000000	0.1209029000000000	0.12109191	+0.410%	7,834	-8.612%
2024-11-11	0.1206709300000000	0.1208298600000000	0.1205603600000000	0.12059800	+0.471%	5,982	-8.238%
2024-11-10	0.1200164700000000	0.1200820000000000	0.1199870000000000	0.12003300	+0.058%	2,679	-7.806%
2024-11-08	0.1192580000000000	0.1203328900000000	0.1190915700000000	0.11996305	+0.656%	75,892	-7.752%
2024-11-07	0.1199303900000000	0.1200520000000000	0.1188128200000000	0.11918100	-0.501%	83,777	-7.147%
2024-11-06	0.1186338100000000	0.1203800000000000	0.1184413100000000	0.11978056	+1.783%	101,911	-7.612%
2024-11-05	0.1182780000000000	0.1183060000000000	0.1174950100000000	0.11768200	-0.530%	64,076	-5.964%
2024-11-04	0.1182270000000000	0.1183180000000000	0.1178203200000000	0.11830900	+0.049%	68,332	-6.463%
2024-11-03	0.1181305600000000	0.1182586600000000	0.1180700000000000	0.11825100	-0.352%	2,928	-6.417%
2024-11-01	0.1181890600000000	0.1186930000000000	0.1178786600000000	0.11866900	+0.414%	67,536	-6.746%
2024-10-31	0.1185070000000000	0.1186535200000000	0.1180763000000000	0.11818000	-0.268%	77,398	-6.361%
2024-10-30	0.1189019600000000	0.1190440000000000	0.1182984000000000	0.11849700	-0.358%	75,854	-6.611%
2024-10-29	0.1189272800000000	0.1195050000000000	0.1188212900000000	0.11892300	-0.026%	76,041	-6.946%
2024-10-28	0.1191580000000000	0.1193317400000000	0.1187930600000000	0.11895416	-0.195%	67,085	-6.970%
2024-10-27	0.1191812700000000	0.1192860000000000	0.1191287400000000	0.11918700	+0.012%	2,847	-7.152%
2024-10-25	0.1188860000000000	0.1192340000000000	0.1186746400000000	0.11917247	+0.251%	60,946	-7.140%
2024-10-24	0.1193830000000000	0.1195080000000000	0.1187028200000000	0.11887355	-0.433%	66,321	-6.907%
2024-10-23	0.1191582700000000	0.1195930000000000	0.1190107800000000	0.11939000	+0.187%	67,950	-7.310%
2024-10-22	0.1189410000000000	0.1192130000000000	0.1186352200000000	0.11916721	+0.203%	67,453	-7.136%
2024-10-21	0.1184096200000000	0.1190178600000000	0.1183516000000000	0.11892586	+0.436%	63,699	-6.948%
2024-10-20	0.1182872000000000	0.1184390000000000	0.1182872000000000	0.11841000	+0.017%	2,396	-6.543%
2024-10-18	0.1187676700000000	0.1188110000000000	0.1183235900000000	0.11838943	-0.335%	61,640	-6.526%
2024-10-17	0.1185020000000000	0.1189831700000000	0.1182578300000000	0.11878770	+0.284%	71,390	-6.840%
2024-10-16	0.1182700000000000	0.1185630000000000	0.1180052400000000	0.11845113	+0.147%	68,517	-6.575%
2024-10-15	0.1180951300000000	0.1182942000000000	0.1178883800000000	0.11827700	+0.168%	68,210	-6.437%
2024-10-14	0.1178120000000000	0.1182890000000000	0.1176539800000000	0.11807853	+0.486%	62,009	-6.280%
2024-10-13	0.1175074300000000	0.1175074300000000	0.1175074300000000	0.11750743	-0.107%	1	-5.825%
2024-10-11	0.1176980000000000	0.1177560000000000	0.1174232600000000	0.11763322	-0.062%	56,909	-5.925%
2024-10-10	0.1175730000000000	0.1180510000000000	0.1174177500000000	0.11770600	+0.134%	72,104	-5.984%
2024-10-09	0.1171412800000000	0.1177523400000000	0.1171015000000000	0.11754887	+0.316%	65,175	-5.858%
2024-10-08	0.1173170000000000	0.1173392200000000	0.1169563300000000	0.11717900	-0.099%	70,612	-5.561%
2024-10-07	0.1173543600000000	0.1175400000000000	0.1171028700000000	0.11729517	-0.046%	71,095	-5.654%
2024-10-06	0.1172431900000000	0.1174287800000000	0.1172253200000000	0.11734885	+0.068%	2,258	-5.697%
2024-10-04	0.1166620000000000	0.1175590000000000	0.1165895200000000	0.11726904	+0.501%	70,301	-5.633%
2024-10-03	0.1166367100000000	0.1169510000000000	0.1164849500000000	0.11668400	+0.083%	75,328	-5.160%
2024-10-02	0.1162759600000000	0.1167520000000000	0.1161467200000000	0.11658680	+0.265%	71,802	-5.081%
2024-10-01	0.1154958500000000	0.1164635200000000	0.1153921600000000	0.11627900	+0.672%	74,657	-4.830%
2024-09-30	0.1151712800000000	0.1157450000000000	0.1148158400000000	0.11550300	+0.319%	76,382	-4.190%
2024-09-29	0.1151677000000000	0.1152450800000000	0.1151040700000000	0.11513575	-0.043%	3,236	-3.885%
2024-09-27	0.1150020000000000	0.1155500000000000	0.1148435300000000	0.11518481	+0.152%	73,333	-3.926%
2024-09-26	0.1153920000000000	0.1155150000000000	0.1148408900000000	0.11501000	-0.326%	64,414	-3.780%
2024-09-25	0.1148080000000000	0.1155100000000000	0.1144990100000000	0.11538600	+0.507%	68,195	-4.093%
2024-09-24	0.1155780000000000	0.1156854400000000	0.1147552300000000	0.11480410	-0.671%	73,282	-3.607%
2024-09-23	0.1150210000000000	0.1158680000000000	0.1149213900000000	0.11558000	+0.527%	73,799	-4.254%
2024-09-22	0.1148700400000000	0.1150090000000000	0.1148548700000000	0.11497425	+0.028%	3,365	-3.750%
2024-09-20	0.1149630000000000	0.1152243600000000	0.1147183700000000	0.11494253	-0.018%	69,824	-3.723%
2024-09-19	0.1154400000000000	0.1158890000000000	0.1147420600000000	0.11496300	-0.404%	81,502	-3.740%
2024-09-18	0.1153539600000000	0.1156380000000000	0.1146696900000000	0.11542946	+0.094%	72,205	-4.129%
2024-09-17	0.1152911900000000	0.1154920000000000	0.1150946700000000	0.11532163	+0.057%	68,292	-4.040%
2024-09-16	0.1156493200000000	0.1157501200000000	0.1151742000000000	0.11525650	-0.338%	64,614	-3.985%
2024-09-15	0.1156410000000000	0.1157490000000000	0.1153203000000000	0.11564700	-0.074%	3,174	-4.310%
2024-09-13	0.1156920000000000	0.1157864400000000	0.1154667700000000	0.11573270	+0.033%	63,305	-4.381%
2024-09-12	0.1164730000000000	0.1165161700000000	0.1156350100000000	0.11569400	-0.666%	61,317	-4.349%
2024-09-11	0.1163680000000000	0.1165392500000000	0.1159581600000000	0.11646989	+0.088%	70,821	-4.986%
2024-09-10	0.1162200000000000	0.1164300000000000	0.1160362000000000	0.11636800	+0.121%	66,223	-4.903%
2024-09-09	0.1156950000000000	0.1162280000000000	0.1156042600000000	0.11622731	+0.471%	68,270	-4.787%
2024-09-08	0.1156653700000000	0.1157230000000000	0.1156015900000000	0.11568300	+0.014%	3,527	-4.339%
2024-09-06	0.1154590000000000	0.1159090000000000	0.1150297900000000	0.11566711	+0.197%	68,432	-4.326%
2024-09-05	0.1157660000000000	0.1158402200000000	0.1152498600000000	0.11544012	-0.269%	73,830	-4.138%
2024-09-04	0.1160590000000000	0.1161440000000000	0.1155588400000000	0.11575100	-0.255%	71,161	-4.396%
2024-09-03	0.1158840000000000	0.1162830000000000	0.1157970000000000	0.11604725	+0.162%	73,891	-4.640%
2024-09-02	0.1160940000000000	0.1161251400000000	0.1153349300000000	0.11586009	-0.196%	56,941	-4.486%
2024-09-01	0.1159600400000000	0.1161020000000000	0.1159450000000000	0.11608800	+0.045%	3,153	-4.673%
2024-08-30	0.1157179700000000	0.1161160000000000	0.1155681900000000	0.11603620	+0.261%	66,156	-4.631%
2024-08-29	0.1152180000000000	0.1160080000000000	0.1150589100000000	0.11573445	+0.424%	72,892	-4.382%
2024-08-28	0.1146368300000000	0.1154430000000000	0.1145882300000000	0.11524600	+0.504%	70,327	-3.977%
2024-08-27	0.1148840000000000	0.1149560000000000	0.1144872100000000	0.11466800	-0.143%	67,556	-3.493%
2024-08-26	0.1146210600000000	0.1150390000000000	0.1144623100000000	0.11483166	+0.183%	67,588	-3.630%
2024-08-25	0.1145390000000000	0.1146430000000000	0.1144690000000000	0.11462200	+0.040%	3,735	-3.454%
2024-08-23	0.1153860000000000	0.1154440000000000	0.1144675500000000	0.11457641	-0.679%	65,820	-3.416%
2024-08-22	0.1149795300000000	0.1155570000000000	0.1148210000000000	0.11536000	+0.297%	68,848	-4.072%
2024-08-21	0.1153880000000000	0.1155854200000000	0.1147802500000000	0.11501800	-0.318%	70,226	-3.786%
2024-08-20	0.1157554800000000	0.1159381300000000	0.1151410500000000	0.11538550	-0.346%	63,686	-4.093%
2024-08-19	0.1163580000000000	0.1164076600000000	0.1157394000000000	0.11578600	-0.495%	69,102	-4.425%
2024-08-18	0.1162693400000000	0.1163780000000000	0.1162240000000000	0.11636200	+0.053%	3,781	-4.898%
2024-08-16	0.1168780000000000	0.1168840100000000	0.1162007000000000	0.11630071	-0.487%	61,353	-4.848%
2024-08-15	0.1165380000000000	0.1171385400000000	0.1164578200000000	0.11687000	+0.308%	66,934	-5.311%
2024-08-14	0.1167590000000000	0.1168388100000000	0.1161278300000000	0.11651074	-0.213%	70,009	-5.019%
2024-08-13	0.1173530000000000	0.1176090000000000	0.1166629700000000	0.11676000	-0.477%	70,184	-5.222%
2024-08-12	0.1174868600000000	0.1175910000000000	0.1172759200000000	0.11731994	-0.139%	66,465	-5.674%
2024-08-11	0.1173960000000000	0.1175180000000000	0.1173810000000000	0.11748286	+0.043%	3,443	-5.805%
2024-08-09	0.1175370000000000	0.1175720000000000	0.1172938000000000	0.11743292	-0.063%	61,804	-5.765%
2024-08-08	0.1174701600000000	0.1178820000000000	0.1171865800000000	0.11750743	+0.081%	72,467	-5.825%
2024-08-07	0.1174130000000000	0.1176180000000000	0.1171756000000000	0.11741200	-0.009%	79,591	-5.748%
2024-08-06	0.1171550100000000	0.1176910000000000	0.1170275000000000	0.11742300	+0.204%	86,412	-5.757%
2024-08-05	0.1173984500000000	0.1180970000000000	0.1167487800000000	0.11718400	-0.200%	99,515	-5.565%
2024-08-04	0.1171945500000000	0.1174800000000000	0.1171747800000000	0.11741900	+0.043%	5,249	-5.754%
2024-08-02	0.1186360600000000	0.1187100000000000	0.1171591300000000	0.11736814	-1.040%	78,965	-5.713%
2024-08-01	0.1182520000000000	0.1187170000000000	0.1180749100000000	0.11860145	+0.326%	82,322	-6.693%
2024-07-31	0.1183350000000000	0.1184860000000000	0.1179523500000000	0.11821589	-0.086%	79,489	-6.389%
2024-07-30	0.1183350000000000	0.1185200000000000	0.1180916400000000	0.11831799	-0.011%	69,285	-6.470%
2024-07-29	0.1180207000000000	0.1185040000000000	0.1177884000000000	0.11833100	+0.263%	68,217	-6.480%
2024-07-28	0.1179242500000000	0.1180260000000000	0.1178810000000000	0.11802028	+0.023%	3,509	-6.234%
2024-07-26	0.1180410000000000	0.1181550000000000	0.1178133800000000	0.11799300	-0.042%	65,874	-6.212%
2024-07-25	0.1181097700000000	0.1182960000000000	0.1177981200000000	0.11804299	-0.085%	75,308	-6.252%
2024-07-24	0.1180240000000000	0.1182930000000000	0.1177953400000000	0.11814400	+0.093%	73,072	-6.332%
2024-07-23	0.1176310000000000	0.1181020000000000	0.1175046700000000	0.11803400	+0.344%	69,835	-6.245%
2024-07-22	0.1174810000000000	0.1177993700000000	0.1174274000000000	0.11762900	+0.126%	67,635	-5.922%
2024-07-21	0.1175280000000000	0.1176181400000000	0.1173874300000000	0.11748100	-0.093%	3,241	-5.803%
2024-07-19	0.1174600000000000	0.1178314300000000	0.1174094800000000	0.11759034	+0.135%	54,242	-5.891%
2024-07-18	0.1170720000000000	0.1175340900000000	0.1170275000000000	0.11743154	+0.305%	73,047	-5.764%
2024-07-17	0.1174398100000000	0.1175680000000000	0.1169426500000000	0.11707436	-0.342%	64,750	-5.476%
2024-07-16	0.1175310000000000	0.1178440000000000	0.1174149900000000	0.11747568	-0.050%	70,140	-5.799%
2024-07-15	0.1176541200000000	0.1176800100000000	0.1172484100000000	0.11753500	-0.097%	70,117	-5.847%
2024-07-14	0.1176170000000000	0.1176830000000000	0.1175050000000000	0.11764900	+0.220%	3,413	-5.938%
2024-07-12	0.1177820000000000	0.1179380000000000	0.1173433500000000	0.11739018	-0.335%	67,909	-5.731%
2024-07-11	0.1181760000000000	0.1182068000000000	0.1174605000000000	0.11778480	-0.332%	74,760	-6.046%
2024-07-10	0.1183680000000000	0.1184023300000000	0.1180958200000000	0.11817700	-0.159%	64,044	-6.358%
2024-07-09	0.1182160000000000	0.1184660000000000	0.1181418600000000	0.11836500	+0.122%	64,944	-6.507%
2024-07-08	0.1182260000000000	0.1183741500000000	0.1180080200000000	0.11822100	-0.004%	67,104	-6.393%
2024-07-07	0.1184440000000000	0.1184550000000000	0.1181380000000000	0.11822567	+0.156%	3,535	-6.397%
2024-07-05	0.1184132600000000	0.1185250000000000	0.1179774000000000	0.11804146	-0.302%	65,255	-6.251%
2024-07-04	0.1186530000000000	0.1187480000000000	0.1183319900000000	0.11839924	-0.213%	54,854	-6.534%
2024-07-03	0.1190690000000000	0.1192100000000000	0.1183039900000000	0.11865200	-0.355%	57,047	-6.733%
2024-07-02	0.1192110000000000	0.1194890000000000	0.1190037000000000	0.11907500	-0.098%	68,500	-7.064%
2024-07-01	0.1192880000000000	0.1193990000000000	0.1187563800000000	0.11919235	-0.078%	70,384	-7.156%
2024-06-30	0.1191338500000000	0.1193060000000000	0.1191148300000000	0.11928500	-0.172%	3,209	-7.228%
2024-06-28	0.1195870000000000	0.1198700000000000	0.1193545300000000	0.11949002	-0.066%	71,695	-7.387%
2024-06-27	0.1198839500000000	0.1199410400000000	0.1193345900000000	0.11956860	-0.255%	71,581	-7.448%
2024-06-26	0.1195768900000000	0.1200650000000000	0.1194158200000000	0.11987389	+0.252%	71,057	-7.684%
2024-06-25	0.1193280000000000	0.1197870000000000	0.1191696300000000	0.11957300	+0.208%	67,465	-7.452%
2024-06-24	0.1198740000000000	0.1199380000000000	0.1191199400000000	0.11932533	-0.464%	68,659	-7.259%
2024-06-23	0.1197680000000000	0.1199010000000000	0.1197176100000000	0.11988200	+0.092%	2,878	-7.690%
2024-06-21	0.1196630000000000	0.1201041100000000	0.1194885900000000	0.11977195	+0.101%	63,954	-7.605%
2024-06-20	0.1191880000000000	0.1197170000000000	0.1191398100000000	0.11965100	+0.391%	68,075	-7.512%

.dark-mode .QLqlYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLqlYP{ color: #333333; background-color: white; border: 2px solid #333333; }HKDEURHong Kong dollar / Euroforex

HKDEUR
Hong Kong dollar / Euro
forex