Dark

HKDDKK
Hong Kong dollar / Danish krone
forex

Market Open

Aug 27, 2025 12:47:00 AM EDT

0.8264DKK+0.540%(+0.0044)130,542

0.8264Bid 0.8265Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.822880437598456	0.82643524182254	0.822331776318689	0.82640000	+0.434%	24,131	0.000%
2025-08-26	0.822453730000000	0.82418037000000	0.819468840000000	0.82283086	+0.058%	135,083	+0.434%
2025-08-25	0.815649230000000	0.82353168000000	0.815230070000000	0.82235627	+0.836%	112,698	+0.492%
2025-08-24	0.814220000000000	0.81571312000000	0.813775770000000	0.81554000	+0.118%	8,689	+1.332%
2025-08-22	0.822605550000000	0.82435104000000	0.813218940000000	0.81457601	-0.973%	119,619	+1.452%
2025-08-21	0.820005230000000	0.82345372000000	0.818831730000000	0.82258000	+0.318%	116,490	+0.464%
2025-08-20	0.822021760000000	0.82313466000000	0.818047280000000	0.81997172	-0.242%	122,867	+0.784%
2025-08-19	0.817914090000000	0.82212851000000	0.817500160000000	0.82196000	+0.495%	121,675	+0.540%
2025-08-18	0.814635690000000	0.81906972000000	0.813814100000000	0.81790976	+0.396%	112,178	+1.038%
2025-08-17	0.813790360000000	0.81483990000000	0.813554850000000	0.81468308	-0.001%	7,415	+1.438%
2025-08-15	0.817698160000000	0.81899304000000	0.814004860000000	0.81468928	-0.368%	77,472	+1.437%
2025-08-14	0.811710000000000	0.81918698000000	0.811296040000000	0.81769841	+0.735%	96,654	+1.064%
2025-08-13	0.814174900000000	0.81504008000000	0.810115180000000	0.81172923	-0.305%	93,351	+1.807%
2025-08-12	0.818434730000000	0.81965599000000	0.812315080000000	0.81421439	-0.512%	99,719	+1.497%
2025-08-11	0.816220000000000	0.82022700000000	0.814099980000000	0.81840636	+0.265%	88,838	+0.977%
2025-08-10	0.816210000000000	0.81653682000000	0.815170000000000	0.81624000	-0.020%	5,219	+1.245%
2025-08-08	0.814260000000000	0.81759056000000	0.813919570000000	0.81640000	+0.258%	87,718	+1.225%
2025-08-07	0.815190000000000	0.81883423000000	0.812408560000000	0.81430000	-0.116%	99,380	+1.486%
2025-08-06	0.820920000000000	0.82194294000000	0.814502420000000	0.81524373	-0.696%	95,866	+1.368%
2025-08-05	0.820634180000000	0.82466411000000	0.819985280000000	0.82095769	+0.037%	99,172	+0.663%
2025-08-04	0.820320000000000	0.82311974000000	0.820000330000000	0.82065046	+0.028%	101,016	+0.701%
2025-08-03	0.819820000000000	0.82100525000000	0.819351560000000	0.82042398	+0.031%	7,913	+0.728%
2025-08-01	0.832478300000000	0.83452273000000	0.819324100000000	0.82016805	-1.480%	103,556	+0.760%
2025-07-31	0.831860000000000	0.83348652000000	0.829060980000000	0.83249000	+0.081%	104,082	-0.732%
2025-07-30	0.823042520000000	0.83387258000000	0.821251330000000	0.83182000	+1.057%	105,103	-0.652%
2025-07-29	0.819810000000000	0.82513410000000	0.819282910000000	0.82311664	+0.402%	100,760	+0.399%
2025-07-28	0.808705470000000	0.82059314000000	0.807552400000000	0.81982000	+1.370%	101,011	+0.803%
2025-07-27	0.808450000000000	0.80908625000000	0.807700000000000	0.80874254	-0.057%	6,285	+2.183%
2025-07-25	0.808930000000000	0.81247374000000	0.808435410000000	0.80920000	+0.033%	88,341	+2.126%
2025-07-24	0.807530000000000	0.81054000000000	0.806299760000000	0.80893000	+0.171%	97,103	+2.160%
2025-07-23	0.810140000000000	0.81188307000000	0.806861470000000	0.80754649	-0.316%	97,944	+2.335%
2025-07-22	0.813080000000000	0.81422649000000	0.808322960000000	0.81011000	-0.374%	91,401	+2.011%
2025-07-21	0.817731240000000	0.81876671000000	0.811112620000000	0.81315000	-0.556%	90,823	+1.629%
2025-07-20	0.817170000000000	0.81827410000000	0.816710000000000	0.81770000	-0.055%	7,069	+1.064%
2025-07-18	0.818594140000000	0.81878553000000	0.814630290000000	0.81815362	-0.048%	87,107	+1.008%
2025-07-17	0.817104480000000	0.82264026000000	0.816886660000000	0.81855000	+0.172%	95,092	+0.959%
2025-07-16	0.819040000000000	0.82224105000000	0.810816230000000	0.81714288	-0.239%	106,241	+1.133%
2025-07-15	0.814993600000000	0.82009643000000	0.812791740000000	0.81910000	+0.507%	91,993	+0.891%
2025-07-14	0.813595620000000	0.81559187000000	0.812332900000000	0.81497000	+0.167%	91,629	+1.403%
2025-07-13	0.813926270000000	0.81505705000000	0.813327450000000	0.81360913	+0.074%	7,318	+1.572%
2025-07-11	0.812197440000000	0.81475186000000	0.811134060000000	0.81301000	+0.092%	91,277	+1.647%
2025-07-10	0.809710000000000	0.81494674000000	0.808631280000000	0.81226000	+0.301%	90,622	+1.741%
2025-07-09	0.810660000000000	0.81306107000000	0.809814390000000	0.80982619	-0.105%	93,667	+2.047%
2025-07-08	0.809442100000000	0.81354724000000	0.807496700000000	0.81067608	+0.117%	99,574	+1.940%
2025-07-07	0.806822860000000	0.81316262000000	0.805983260000000	0.80972587	+0.368%	98,118	+2.059%
2025-07-06	0.806057990000000	0.80728000000000	0.805835450000000	0.80675547	-0.014%	5,296	+2.435%
2025-07-04	0.807739440000000	0.80856173000000	0.806120020000000	0.80686549	-0.071%	80,231	+2.421%
2025-07-03	0.805564520000000	0.81112000000000	0.804477040000000	0.80744232	+0.241%	92,971	+2.348%
2025-07-02	0.805250000000000	0.80912014000000	0.804542860000000	0.80550000	+0.037%	97,097	+2.595%
2025-07-01	0.806315470000000	0.80813395000000	0.803207050000000	0.80520000	-0.146%	99,403	+2.633%
2025-06-30	0.810391540000000	0.81177721000000	0.805681600000000	0.80637491	-0.499%	100,831	+2.483%
2025-06-29	0.809950000000000	0.81065000000000	0.809530000000000	0.81041486	-0.027%	6,440	+1.972%
2025-06-27	0.812750000000000	0.81347734000000	0.808466800000000	0.81063000	-0.278%	94,214	+1.945%
2025-06-26	0.813510000000000	0.81467577000000	0.809007460000000	0.81289000	-0.074%	107,868	+1.662%
2025-06-25	0.818322370000000	0.81992577000000	0.813184630000000	0.81349000	-0.595%	97,513	+1.587%
2025-06-24	0.819128010000000	0.82061125000000	0.816057340000000	0.81836028	-0.108%	104,863	+0.982%
2025-06-23	0.826210000000000	0.82961114000000	0.818352660000000	0.81924484	-0.854%	110,321	+0.873%
2025-06-22	0.829180000000000	0.82936000000000	0.825490260000000	0.82630000	+0.240%	8,282	+0.012%
2025-06-20	0.825445380000000	0.82665554000000	0.822837990000000	0.82432283	-0.111%	89,912	+0.252%
2025-06-19	0.827930000000000	0.83012008000000	0.825070790000000	0.82523732	-0.305%	92,819	+0.141%
2025-06-18	0.827416790000000	0.82904065000000	0.823846390000000	0.82775832	+0.038%	104,384	-0.164%
2025-06-17	0.822356760000000	0.82804013000000	0.819982520000000	0.82744678	+0.604%	103,870	-0.127%
2025-06-16	0.823530000000000	0.82451962000000	0.817681210000000	0.82247644	+1.036%	99,431	+0.477%
2025-06-15	0.814041570000000	0.81404157000000	0.814041570000000	0.81404157	-1.005%	1	+1.518%
2025-06-13	0.818584170000000	0.82701468000000	0.818029130000000	0.82230247	+0.393%	105,933	+0.498%
2025-06-12	0.825628500000000	0.82628935000000	0.816753730000000	0.81908436	-0.812%	105,516	+0.893%
2025-06-11	0.830890000000000	0.83322127000000	0.825218210000000	0.82579000	-0.622%	99,043	+0.074%
2025-06-10	0.831936070000000	0.83573977000000	0.829899980000000	0.83096000	-0.118%	97,279	-0.549%
2025-06-09	0.833365360000000	0.83475740000000	0.830661950000000	0.83194000	-0.169%	86,388	-0.666%
2025-06-08	0.833450000000000	0.83434873000000	0.832822570000000	0.83335000	-0.054%	4,365	-0.834%
2025-06-06	0.830044030000000	0.83592904000000	0.829590970000000	0.83380319	+0.469%	87,586	-0.888%
2025-06-05	0.832558940000000	0.83362910000000	0.826782980000000	0.82991456	-0.328%	100,950	-0.423%
2025-06-04	0.835040000000000	0.83702857000000	0.830945700000000	0.83264300	-0.293%	95,919	-0.750%
2025-06-03	0.830286950000000	0.83678220000000	0.829906780000000	0.83508946	+0.607%	94,123	-1.041%
2025-06-02	0.837764170000000	0.83778000000000	0.829757850000000	0.83004729	-0.916%	96,387	-0.439%
2025-06-01	0.837380000000000	0.83815902000000	0.836977400000000	0.83772000	-0.044%	6,276	-1.351%
2025-05-30	0.836191710000000	0.84075864000000	0.835098340000000	0.83809238	+0.229%	95,920	-1.395%
2025-05-29	0.847640000000000	0.84828627000000	0.835206440000000	0.83618000	-1.360%	106,063	-1.170%
2025-05-28	0.839020890000000	0.84906279000000	0.838206790000000	0.84770757	+1.029%	100,573	-2.514%
2025-05-27	0.835440000000000	0.84025230000000	0.833890930000000	0.83907000	+0.425%	95,045	-1.510%
2025-05-26	0.837370000000000	0.83780308000000	0.833219210000000	0.83552120	-0.236%	79,572	-1.092%
2025-05-25	0.837258830000000	0.83810598000000	0.836638400000000	0.83749743	-0.030%	8,137	-1.325%
2025-05-23	0.844560000000000	0.84473000000000	0.837117300000000	0.83775000	-0.810%	92,326	-1.355%
2025-05-22	0.840842410000000	0.84656682000000	0.839827200000000	0.84459000	+0.446%	99,135	-2.154%
2025-05-21	0.844021450000000	0.84411166000000	0.838067290000000	0.84084257	-0.376%	104,761	-1.718%
2025-05-20	0.849100630000000	0.85009000000000	0.843571390000000	0.84402000	-0.596%	96,888	-2.088%
2025-05-19	0.853280000000000	0.85398000000000	0.845020110000000	0.84908000	-0.493%	96,242	-2.671%
2025-05-18	0.853078850000000	0.85378963000000	0.852683400000000	0.85329000	-0.191%	2,115	-3.151%
2025-05-16	0.853860000000000	0.85769465000000	0.850685300000000	0.85492000	+0.124%	87,901	-3.336%
2025-05-15	0.854990000000000	0.85561160000000	0.850683560000000	0.85386000	-0.130%	96,632	-3.216%
2025-05-14	0.855203540000000	0.85604000000000	0.848410010000000	0.85497000	-0.028%	103,279	-3.342%
2025-05-13	0.862849600000000	0.86293034000000	0.854121580000000	0.85520876	-0.889%	99,344	-3.369%
2025-05-12	0.854202450000000	0.86507094000000	0.851868640000000	0.86288000	+1.010%	110,898	-4.228%
2025-05-11	0.856070000000000	0.85670240000000	0.853472640000000	0.85424935	+0.219%	8,517	-3.260%
2025-05-09	0.854630000000000	0.85713000000000	0.849076360000000	0.85238000	-0.274%	87,235	-3.048%
2025-05-08	0.850705390000000	0.85594006000000	0.846936090000000	0.85472160	+0.492%	106,563	-3.314%
2025-05-07	0.848717270000000	0.85122139000000	0.845149290000000	0.85053471	+0.216%	107,829	-2.838%
2025-05-06	0.851067660000000	0.85347551000000	0.845279880000000	0.84870024	-0.277%	107,813	-2.628%
2025-05-05	0.850470940000000	0.85235000000000	0.846930870000000	0.85106000	+0.078%	98,982	-2.898%
2025-05-04	0.851060000000000	0.85214884000000	0.849764870000000	0.85040000	-0.195%	6,445	-2.822%
2025-05-02	0.851687330000000	0.85339000000000	0.845728500000000	0.85206520	+0.039%	100,892	-3.012%
2025-05-01	0.849911920000000	0.85397000000000	0.848216720000000	0.85173000	+0.226%	92,673	-2.974%
2025-04-30	0.844507970000000	0.85048000000000	0.843967980000000	0.84981020	+0.604%	105,427	-2.755%
2025-04-29	0.843580000000000	0.84610406000000	0.842235160000000	0.84471000	+0.136%	102,411	-2.168%
2025-04-28	0.848019740000000	0.84937640000000	0.841936720000000	0.84356281	-0.536%	99,623	-2.035%
2025-04-27	0.846556380000000	0.84857000000000	0.845825350000000	0.84810836	+0.161%	6,181	-2.560%
2025-04-25	0.846190000000000	0.85015376000000	0.844636920000000	0.84674394	+0.062%	94,453	-2.403%
2025-04-24	0.849200000000000	0.84981641000000	0.843917060000000	0.84622000	-0.364%	104,563	-2.342%
2025-04-23	0.847855780000000	0.85065000000000	0.840737300000000	0.84930785	+0.166%	118,621	-2.697%
2025-04-22	0.835764770000000	0.85100000000000	0.833132700000000	0.84790000	+1.437%	116,004	-2.536%
2025-04-21	0.840040240000000	0.84005633000000	0.831054020000000	0.83588674	-0.522%	96,889	-1.135%
2025-04-20	0.843490000000000	0.84380121000000	0.839126040000000	0.84027000	-0.636%	9,155	-1.651%
2025-04-17	0.844060000000000	0.84836000000000	0.843926520000000	0.84565221	+0.195%	97,545	-2.277%
2025-04-16	0.852220000000000	0.85227065000000	0.842801680000000	0.84401000	-0.982%	115,441	-2.086%
2025-04-15	0.849058430000000	0.85436860000000	0.845441830000000	0.85238144	+0.434%	111,592	-3.048%
2025-04-14	0.848530000000000	0.85230504000000	0.842158730000000	0.84870000	+0.018%	117,659	-2.628%
2025-04-13	0.849713380000000	0.85033828000000	0.847596030000000	0.84855000	+0.143%	8,630	-2.610%
2025-04-11	0.854885600000000	0.85592073000000	0.839041130000000	0.84733539	-0.843%	136,596	-2.471%
2025-04-10	0.878307350000000	0.87839030000000	0.854293900000000	0.85454000	-2.720%	136,349	-3.293%
2025-04-09	0.875250000000000	0.88199000000000	0.867423680000000	0.87843192	+0.356%	148,631	-5.923%
2025-04-08	0.880344560000000	0.88226000000000	0.873508350000000	0.87532000	-0.584%	130,906	-5.589%
2025-04-07	0.874092740000000	0.88158162000000	0.869031180000000	0.88046000	+0.780%	140,215	-6.140%
2025-04-06	0.880150000000000	0.88154898000000	0.872458470000000	0.87364936	-0.247%	11,208	-5.408%
2025-04-04	0.868453300000000	0.87844000000000	0.863686610000000	0.87581274	+0.844%	134,912	-5.642%
2025-04-03	0.878886430000000	0.88091000000000	0.860418130000000	0.86848000	-1.164%	133,773	-4.845%
2025-04-02	0.888270000000000	0.88941000000000	0.877417420000000	0.87870774	-1.072%	107,431	-5.953%
2025-04-01	0.886400230000000	0.88967110000000	0.884895030000000	0.88823000	+0.203%	95,963	-6.961%
2025-03-31	0.886040000000000	0.88932034000000	0.883815480000000	0.88642672	+0.037%	98,644	-6.772%
2025-03-30	0.885250000000000	0.88755967000000	0.885083660000000	0.88610000	+0.045%	6,797	-6.737%
2025-03-28	0.888370000000000	0.89097228000000	0.884083560000000	0.88569953	-0.298%	87,336	-6.695%
2025-03-27	0.893130000000000	0.89318275000000	0.886280370000000	0.88835000	-0.536%	95,023	-6.974%
2025-03-26	0.889080360000000	0.89382000000000	0.887776220000000	0.89313464	+0.410%	97,429	-7.472%
2025-03-25	0.888460000000000	0.89018261000000	0.885576910000000	0.88948701	+0.137%	92,873	-7.093%
2025-03-24	0.886738040000000	0.88993530000000	0.883435780000000	0.88826906	+0.305%	78,679	-6.965%
2025-03-23	0.887078070000000	0.88725000000000	0.885490000000000	0.88557000	-0.138%	5,389	-6.682%
2025-03-21	0.884127440000000	0.88875837000000	0.883104060000000	0.88679295	+0.336%	87,906	-6.810%
2025-03-20	0.879700000000000	0.88739811000000	0.878974500000000	0.88382172	+0.469%	93,659	-6.497%
2025-03-19	0.877510000000000	0.88389452000000	0.876579470000000	0.87969621	+0.242%	94,277	-6.058%
2025-03-18	0.879111530000000	0.88139782000000	0.876183510000000	0.87757000	-0.206%	93,959	-5.831%
2025-03-17	0.879310000000000	0.87942029000000	0.878685750000000	0.87938000	-0.315%	3,878	-6.025%
2025-03-16	0.881540450000000	0.88256270000000	0.881316190000000	0.88215528	+0.040%	5,489	-6.320%
2025-03-14	0.884293490000000	0.88622574000000	0.879205760000000	0.88180477	-0.284%	93,740	-6.283%
2025-03-13	0.881927930000000	0.88686090000000	0.880533320000000	0.88432000	+0.272%	104,956	-6.550%
2025-03-12	0.879344740000000	0.88264861000000	0.877587230000000	0.88192000	+0.297%	106,745	-6.295%
2025-03-11	0.885709260000000	0.88598802000000	0.876409140000000	0.87931000	-0.726%	110,984	-6.017%
2025-03-10	0.883668280000000	0.88849565000000	0.882534700000000	0.88574000	+0.223%	110,750	-6.699%
2025-03-09	0.885272010000000	0.88593891000000	0.883270410000000	0.88377000	-0.205%	6,914	-6.492%
2025-03-07	0.889610000000000	0.89001347000000	0.880955190000000	0.88558477	-0.445%	109,348	-6.683%
2025-03-06	0.889150000000000	0.89150474000000	0.883998200000000	0.88954080	+0.041%	120,127	-7.098%
2025-03-05	0.903240260000000	0.90497532000000	0.888483480000000	0.88918000	-1.555%	124,668	-7.060%
2025-03-04	0.914504460000000	0.91616684000000	0.901763910000000	0.90322501	-1.217%	121,336	-8.506%
2025-03-03	0.920740000000000	0.92307000000000	0.912717270000000	0.91435025	-0.695%	107,825	-9.619%
2025-03-02	0.921125760000000	0.92195556000000	0.919951350000000	0.92075000	-0.312%	4,953	-10.247%
2025-02-28	0.922573050000000	0.92557228000000	0.919865690000000	0.92362711	+0.143%	100,224	-10.527%
2025-02-27	0.914688740000000	0.92289788000000	0.914270860000000	0.92231071	+0.831%	100,495	-10.399%
2025-02-26	0.912030710000000	0.91596546000000	0.911067540000000	0.91471000	+0.295%	100,275	-9.654%
2025-02-25	0.917111620000000	0.91772000000000	0.911427310000000	0.91202144	-0.562%	95,515	-9.388%
2025-02-24	0.916490000000000	0.91797357000000	0.911541230000000	0.91717590	+0.073%	100,704	-9.897%
2025-02-23	0.915972440000000	0.91724707000000	0.914740000000000	0.91650827	-0.110%	4,685	-9.832%
2025-02-21	0.913308910000000	0.91883809000000	0.912979530000000	0.91751353	+0.455%	91,449	-9.930%
2025-02-20	0.920180360000000	0.92038123000000	0.912460090000000	0.91335878	-0.744%	97,074	-9.521%
2025-02-19	0.918197910000000	0.92198005000000	0.916830760000000	0.92020122	+0.218%	93,888	-10.194%
2025-02-18	0.914310000000000	0.91925548000000	0.913907740000000	0.91820000	+0.427%	94,234	-9.998%
2025-02-17	0.913803790000000	0.91596758000000	0.912121270000000	0.91430000	+0.059%	80,911	-9.614%
2025-02-16	0.913617780000000	0.91402970000000	0.912960000000000	0.91376000	+0.044%	3,347	-9.560%
2025-02-14	0.915144210000000	0.91702429000000	0.911150470000000	0.91335986	-0.237%	93,222	-9.521%
2025-02-13	0.921382410000000	0.92306726000000	0.914404590000000	0.91552946	-0.643%	108,967	-9.735%
2025-02-12	0.923632320000000	0.92793682000000	0.917813240000000	0.92144999	-0.217%	101,155	-10.315%
2025-02-11	0.929625320000000	0.93025981000000	0.921889410000000	0.92345036	-0.661%	88,869	-10.510%
2025-02-10	0.928700000000000	0.92983820000000	0.925879170000000	0.92959717	+0.109%	87,420	-11.101%
2025-02-09	0.930352600000000	0.93054890000000	0.928353660000000	0.92858930	+0.181%	4,286	-11.005%
2025-02-07	0.922620000000000	0.92905000000000	0.919581690000000	0.92691550	+0.457%	96,763	-10.844%
2025-02-06	0.921013740000000	0.92538529000000	0.920258450000000	0.92270000	+0.193%	93,729	-10.437%
2025-02-05	0.923486890000000	0.92365170000000	0.916639830000000	0.92091970	-0.282%	96,974	-10.264%
2025-02-04	0.926924670000000	0.93217000000000	0.921765210000000	0.92352000	-0.374%	103,051	-10.516%
2025-02-03	0.934090000000000	0.93735000000000	0.924404990000000	0.92699000	-0.759%	121,856	-10.851%
2025-02-02	0.934914600000000	0.93522192000000	0.931932470000000	0.93407800	+1.111%	6,249	-11.528%
2025-01-31	0.920980000000000	0.92518204000000	0.917494370000000	0.92381188	+0.309%	100,192	-10.545%
2025-01-30	0.918406120000000	0.92199000000000	0.914740860000000	0.92097000	+0.277%	90,828	-10.269%
2025-01-29	0.917977070000000	0.92247000000000	0.916887640000000	0.91842246	+0.022%	90,208	-10.020%
2025-01-28	0.916558880000000	0.91973000000000	0.915724100000000	0.91821840	+0.080%	87,757	-10.000%
2025-01-27	0.914516480000000	0.91849000000000	0.909505790000000	0.91748000	+0.240%	99,844	-9.927%
2025-01-26	0.913531810000000	0.91543568000000	0.913346390000000	0.91528475	+0.326%	3,297	-9.711%
2025-01-24	0.919856320000000	0.91988645000000	0.910322570000000	0.91230641	-0.780%	89,249	-9.416%
2025-01-23	0.920230000000000	0.92325822000000	0.917072950000000	0.91948000	-0.093%	93,920	-10.123%
2025-01-22	0.919390020000000	0.92104448000000	0.915908870000000	0.92034000	-0.042%	88,716	-10.207%
2025-01-21	0.924873880000000	0.92678000000000	0.917974900000000	0.92072993	+0.054%	100,296	-10.245%
2025-01-20	0.931850030000000	0.93216588000000	0.918841670000000	0.92022864	-1.306%	89,780	-10.196%
2025-01-19	0.930460000000000	0.93345578000000	0.930316720000000	0.93240244	+0.009%	3,260	-11.369%
2025-01-17	0.929609130000000	0.93328279000000	0.927598170000000	0.93231409	+0.256%	85,530	-11.360%
2025-01-16	0.930452590000000	0.93355057000000	0.928232230000000	0.92993647	-0.097%	91,193	-11.134%
2025-01-15	0.929967710000000	0.93392059000000	0.925111280000000	0.93084000	+0.147%	90,168	-11.220%
2025-01-14	0.935210000000000	0.93602219000000	0.928813140000000	0.92947281	-0.422%	93,767	-11.089%
2025-01-13	0.935047760000000	0.94136488000000	0.931951980000000	0.93341400	-0.190%	94,534	-11.465%
2025-01-12	0.934964500000000	0.93580487000000	0.934558710000000	0.93518931	+0.274%	3,423	-11.633%
2025-01-10	0.931110000000000	0.93809036000000	0.929042200000000	0.93263001	+0.169%	91,816	-11.390%
2025-01-09	0.929849950000000	0.93255585000000	0.928896820000000	0.93106000	+0.136%	78,107	-11.241%
2025-01-08	0.927375780000000	0.93352143000000	0.926020850000000	0.92979775	+0.257%	92,968	-11.120%
2025-01-07	0.923937310000000	0.92784421000000	0.919101540000000	0.92741124	+0.389%	92,686	-10.892%
2025-01-06	0.930614860000000	0.93069327000000	0.919194650000000	0.92382000	-0.714%	97,266	-10.545%
2025-01-05	0.929590030000000	0.93065713000000	0.929240000000000	0.93046000	+0.026%	2,896	-11.184%
2025-01-03	0.933632670000000	0.93430733000000	0.929483690000000	0.93021602	-0.416%	78,760	-11.160%
2025-01-02	0.926893870000000	0.93799769000000	0.924132550000000	0.93410000	+0.734%	92,365	-11.530%
2025-01-01	0.926436100000000	0.92768735000000	0.925550260000000	0.92729365	-0.031%	3,258	-10.880%
2024-12-31	0.923570160000000	0.92804415000000	0.920877220000000	0.92758022	+0.494%	61,908	-10.908%
2024-12-30	0.921070000000000	0.92599931000000	0.918730600000000	0.92301904	+0.225%	76,573	-10.468%
2024-12-29	0.920860000000000	0.92124180000000	0.919983460000000	0.92095000	-0.018%	2,302	-10.267%
2024-12-27	0.921970530000000	0.92376035000000	0.919816500000000	0.92111370	-0.020%	68,028	-10.283%
2024-12-26	0.923725980000000	0.92430260000000	0.920434160000000	0.92130000	-0.252%	58,130	-10.301%
2024-12-25	0.922295170000000	0.92621357000000	0.915714180000000	0.92362604	-0.368%	6,954	-10.527%
2024-12-24	0.922933660000000	0.92752943000000	0.919997530000000	0.92703596	+0.472%	66,926	-10.856%
2024-12-23	0.919872720000000	0.92439922000000	0.918568560000000	0.92268449	+0.334%	81,241	-10.435%
2024-12-22	0.919000810000000	0.91987011000000	0.917660000000000	0.91961000	+0.028%	3,180	-10.136%
2024-12-20	0.926366130000000	0.92814828000000	0.918357280000000	0.91935452	-0.731%	94,014	-10.111%
2024-12-19	0.925338690000000	0.92693000000000	0.920903280000000	0.92612076	-0.151%	104,401	-10.768%
2024-12-18	0.914488970000000	0.92855721000000	0.912794750000000	0.92752000	+1.407%	99,691	-10.902%
2024-12-17	0.911478690000000	0.91616574000000	0.911064560000000	0.91465501	+0.272%	91,691	-9.649%
2024-12-16	0.912300000000000	0.91573556000000	0.911020170000000	0.91217095	-0.046%	86,348	-9.403%
2024-12-15	0.913883340000000	0.91456039000000	0.912410000000000	0.91259086	-0.046%	2,877	-9.445%
2024-12-13	0.915376540000000	0.91779998000000	0.911015140000000	0.91301128	-0.291%	84,367	-9.486%
2024-12-12	0.912893070000000	0.91670149000000	0.910438060000000	0.91567687	+0.310%	102,090	-9.750%
2024-12-11	0.910698690000000	0.91511314000000	0.909556160000000	0.91284783	+0.231%	99,270	-9.470%
2024-12-10	0.909520000000000	0.91344121000000	0.907037640000000	0.91074000	+0.215%	91,299	-9.261%
2024-12-09	0.907649320000000	0.90995781000000	0.905148370000000	0.90878914	+0.180%	91,339	-9.066%
2024-12-08	0.906983240000000	0.90773102000000	0.906600000000000	0.90715732	+0.023%	2,826	-8.902%
2024-12-06	0.905994620000000	0.90920378000000	0.901662290000000	0.90694428	+0.183%	94,176	-8.881%
2024-12-05	0.910860280000000	0.91103500000000	0.904346950000000	0.90528317	-0.657%	81,436	-8.714%
2024-12-04	0.912959570000000	0.91474195000000	0.908285320000000	0.91127000	-0.046%	90,936	-9.313%
2024-12-03	0.913490000000000	0.91434275000000	0.909198420000000	0.91168647	-0.097%	99,056	-9.355%
2024-12-02	0.909626430000000	0.91630000000000	0.909166980000000	0.91257203	+0.404%	105,168	-9.443%
2024-12-01	0.906394570000000	0.90984055000000	0.905460000000000	0.90890380	+0.567%	3,771	-9.077%
2024-11-29	0.907070000000000	0.90922003000000	0.903780470000000	0.90378047	-0.382%	94,585	-8.562%
2024-11-28	0.908439050000000	0.91045887000000	0.906796850000000	0.90724494	-0.021%	80,398	-8.911%
2024-11-27	0.913770000000000	0.91508139000000	0.904988050000000	0.90743938	-0.649%	102,324	-8.931%
2024-11-26	0.918224450000000	0.91874433000000	0.908564080000000	0.91336914	-0.356%	107,754	-9.522%
2024-11-25	0.910880000000000	0.91705834000000	0.909969980000000	0.91663595	-0.276%	42,160	-9.844%
2024-11-22	0.914789130000000	0.92719000000000	0.912567900000000	0.91917057	+0.419%	101,035	-10.093%
2024-11-21	0.908436540000000	0.91594647000000	0.907647330000000	0.91533975	+0.766%	102,223	-9.717%
2024-11-20	0.909308770000000	0.90951981000000	0.908357890000000	0.90838184	+0.544%	8,683	-9.025%
2024-11-19	0.904610070000000	0.90466343000000	0.903005760000000	0.90347050	-0.108%	9,432	-8.530%
2024-11-18	0.904536650000000	0.90493170000000	0.903308180000000	0.90444534	-0.524%	8,175	-8.629%
2024-11-17	0.909444890000000	0.90955493000000	0.908600000000000	0.90920921	+0.033%	3,236	-9.108%
2024-11-15	0.909300000000000	0.91084222000000	0.908482300000000	0.90890757	-0.168%	6,528	-9.078%
2024-11-14	0.909710000000000	0.91169712000000	0.909411580000000	0.91043311	+0.376%	12,278	-9.230%
2024-11-13	0.906960000000000	0.90781823000000	0.906178630000000	0.90701839	+0.416%	10,218	-8.888%
2024-11-12	0.903345970000000	0.90389096000000	0.901795410000000	0.90326000	+0.411%	9,832	-8.509%
2024-11-11	0.900240000000000	0.90136054000000	0.899276040000000	0.89956259	+0.497%	7,828	-8.133%
2024-11-10	0.895049800000000	0.89557773000000	0.894620000000000	0.89511766	+0.056%	3,344	-7.677%
2024-11-08	0.889313510000000	0.89733017000000	0.888047370000000	0.89461846	+0.658%	92,589	-7.625%
2024-11-07	0.894373710000000	0.89527859000000	0.886129790000000	0.88877000	-0.518%	101,779	-7.018%
2024-11-06	0.884777500000000	0.89763000000000	0.883277860000000	0.89340129	+1.792%	122,908	-7.500%
2024-11-05	0.882090000000000	0.88230423000000	0.876318880000000	0.87767536	-0.525%	81,168	-5.842%
2024-11-04	0.881784760000000	0.88240851000000	0.878662740000000	0.88231000	+0.041%	86,416	-6.337%
2024-11-03	0.881026580000000	0.88200505000000	0.880550000000000	0.88194591	-0.358%	3,849	-6.298%
2024-11-01	0.881597610000000	0.88525000000000	0.878883220000000	0.88511316	+0.406%	84,384	-6.633%
2024-10-31	0.884000430000000	0.88508407000000	0.880737030000000	0.88153535	-0.268%	97,581	-6.254%
2024-10-30	0.887000000000000	0.88824255000000	0.882597120000000	0.88390000	-0.370%	94,769	-6.505%
2024-10-29	0.886930000000000	0.89134467000000	0.886166070000000	0.88718313	+0.004%	95,157	-6.851%
2024-10-28	0.888970000000000	0.89037947000000	0.885921240000000	0.88714581	-0.235%	85,185	-6.847%
2024-10-27	0.889181680000000	0.89000889000000	0.888370000000000	0.88923301	+0.006%	4,053	-7.066%
2024-10-25	0.886830000000000	0.88965928000000	0.885427350000000	0.88917735	+0.275%	77,985	-7.060%
2024-10-24	0.890473910000000	0.89140393000000	0.885564550000000	0.88674203	-0.424%	83,570	-6.805%
2024-10-23	0.888628730000000	0.89196195000000	0.887556230000000	0.89051458	+0.205%	85,457	-7.200%
2024-10-22	0.887010220000000	0.88900916000000	0.884804430000000	0.88869187	+0.205%	85,770	-7.009%
2024-10-21	0.883039120000000	0.88755252000000	0.882595210000000	0.88687000	+0.432%	81,398	-6.818%
2024-10-20	0.883185470000000	0.88326547000000	0.882662650000000	0.88305428	-0.006%	3,115	-6.416%
2024-10-18	0.885990000000000	0.88620837000000	0.882541350000000	0.88310879	-0.329%	75,324	-6.421%
2024-10-17	0.884101360000000	0.88764538000000	0.882162580000000	0.88601964	+0.259%	87,420	-6.729%
2024-10-16	0.882404880000000	0.88455619000000	0.880442990000000	0.88373429	+0.150%	85,527	-6.488%
2024-10-15	0.881019160000000	0.88265275000000	0.879541060000000	0.88241000	+0.170%	85,655	-6.347%
2024-10-14	0.878958780000000	0.88253000000000	0.877861050000000	0.88091603	+0.471%	77,512	-6.189%
2024-10-13	0.876787580000000	0.87678758000000	0.876787580000000	0.87678758	-0.098%	1	-5.747%
2024-10-11	0.878102960000000	0.87860781000000	0.876100360000000	0.87764439	-0.059%	72,043	-5.839%
2024-10-10	0.876920000000000	0.88077000000000	0.875844820000000	0.87816423	+0.133%	89,680	-5.895%
2024-10-09	0.873611000000000	0.87824349000000	0.873329550000000	0.87700000	+0.358%	82,420	-5.770%
2024-10-08	0.874620000000000	0.87522617000000	0.872181610000000	0.87387000	-0.080%	91,549	-5.432%
2024-10-07	0.874940150000000	0.87642839000000	0.873242270000000	0.87457041	-0.033%	91,350	-5.508%
2024-10-06	0.874047990000000	0.87548205000000	0.873938230000000	0.87486000	+0.088%	2,888	-5.539%
2024-10-04	0.870230000000000	0.87648418000000	0.869728110000000	0.87408999	+0.419%	88,111	-5.456%
2024-10-03	0.870065540000000	0.87241494000000	0.868913080000000	0.87043882	+0.086%	94,442	-5.059%
2024-10-02	0.867272740000000	0.87092980000000	0.866284930000000	0.86969035	+0.276%	91,548	-4.978%
2024-10-01	0.860960000000000	0.86854711000000	0.860199510000000	0.86729721	+0.725%	94,573	-4.715%
2024-09-30	0.858803460000000	0.86283892000000	0.856052520000000	0.86105413	+0.294%	97,149	-4.025%
2024-09-29	0.858805550000000	0.85936240000000	0.858339860000000	0.85852868	-0.037%	4,036	-3.742%
2024-09-27	0.857540000000000	0.86154126000000	0.856391620000000	0.85884735	+0.145%	93,045	-3.778%
2024-09-26	0.860570000000000	0.86136977000000	0.856374240000000	0.85760000	-0.342%	76,947	-3.638%
2024-09-25	0.856110000000000	0.86146344000000	0.853825460000000	0.86054000	+0.517%	85,735	-3.967%
2024-09-24	0.862010000000000	0.86281000000000	0.855757270000000	0.85611544	-0.688%	93,729	-3.471%
2024-09-23	0.857941680000000	0.86426727000000	0.857273380000000	0.86204426	+0.491%	93,658	-4.135%
2024-09-22	0.856570000000000	0.85785870000000	0.856500000000000	0.85783000	+0.062%	4,020	-3.664%
2024-09-20	0.857546380000000	0.85947625000000	0.855724450000000	0.85730000	-0.010%	89,869	-3.604%
2024-09-19	0.861155970000000	0.86450978000000	0.855921260000000	0.85738497	-0.429%	102,904	-3.614%
2024-09-18	0.860742400000000	0.86260178000000	0.855407250000000	0.86107546	+0.066%	91,544	-4.027%
2024-09-17	0.860325880000000	0.86183000000000	0.858470700000000	0.86050522	+0.019%	86,995	-3.963%
2024-09-16	0.862942260000000	0.86369845000000	0.859465340000000	0.86034000	-0.297%	82,717	-3.945%
2024-09-15	0.862862460000000	0.86368714000000	0.860537390000000	0.86290000	-0.088%	3,895	-4.230%
2024-09-13	0.863330880000000	0.86413592000000	0.861710640000000	0.86366000	+0.033%	80,967	-4.314%
2024-09-12	0.869164550000000	0.86950772000000	0.862951420000000	0.86337900	-0.664%	79,988	-4.283%
2024-09-11	0.868340000000000	0.86968014000000	0.865325030000000	0.86915190	+0.092%	89,976	-4.919%
2024-09-10	0.867170000000000	0.86880033000000	0.865841260000000	0.86834930	+0.128%	82,593	-4.831%
2024-09-09	0.863307420000000	0.86727287000000	0.862618210000000	0.86724226	+0.466%	85,759	-4.709%
2024-09-08	0.863072440000000	0.86344158000000	0.862510000000000	0.86322000	+0.009%	4,452	-4.265%
2024-09-06	0.861370000000000	0.86485356000000	0.858345990000000	0.86314268	+0.224%	85,453	-4.257%
2024-09-05	0.863607320000000	0.86418244000000	0.859682430000000	0.86121732	-0.263%	91,878	-4.043%
2024-09-04	0.865770270000000	0.86647794000000	0.862092660000000	0.86349000	-0.255%	89,007	-4.295%
2024-09-03	0.864370000000000	0.86742621000000	0.863889110000000	0.86570000	+0.153%	92,480	-4.540%
2024-09-02	0.865850000000000	0.86614546000000	0.860303450000000	0.86438000	-0.171%	69,725	-4.394%
2024-09-01	0.864936700000000	0.86596646000000	0.864680000000000	0.86586140	+0.027%	3,838	-4.557%
2024-08-30	0.863114320000000	0.86614927000000	0.861959000000000	0.86562602	+0.277%	83,691	-4.532%
2024-08-29	0.859426720000000	0.86526084000000	0.858258930000000	0.86323776	+0.417%	91,080	-4.267%
2024-08-28	0.855600000000000	0.86110066000000	0.854838490000000	0.85965020	+0.486%	89,183	-3.868%
2024-08-27	0.857130000000000	0.85766843000000	0.854063340000000	0.85549450	-0.147%	85,731	-3.401%
2024-08-26	0.855179150000000	0.85825594000000	0.853976990000000	0.85675440	+0.185%	84,933	-3.543%
2024-08-25	0.854539870000000	0.85534837000000	0.854050000000000	0.85517000	+0.034%	4,884	-3.364%
2024-08-23	0.860954220000000	0.86137816000000	0.854010370000000	0.85487752	-0.682%	83,833	-3.331%
2024-08-22	0.858077890000000	0.86220371000000	0.856953390000000	0.86074818	+0.278%	85,811	-3.991%
2024-08-21	0.861025820000000	0.86271874000000	0.847963350000000	0.85836221	-0.307%	89,554	-3.724%
2024-08-20	0.863811360000000	0.86517412000000	0.859176740000000	0.86100258	-0.348%	81,315	-4.019%
2024-08-19	0.868100000000000	0.86852803000000	0.863636890000000	0.86401119	-0.478%	86,955	-4.353%
2024-08-18	0.867510000000000	0.86827929000000	0.866970000000000	0.86815878	+0.046%	4,623	-4.810%
2024-08-16	0.871990000000000	0.87211976000000	0.866917080000000	0.86776028	-0.481%	77,335	-4.766%
2024-08-15	0.869510000000000	0.87403584000000	0.868918570000000	0.87195000	+0.282%	83,499	-5.224%
2024-08-14	0.871260640000000	0.87190436000000	0.866470990000000	0.86950000	-0.203%	87,986	-4.957%
2024-08-13	0.875766170000000	0.87770000000000	0.870527430000000	0.87126441	-0.486%	86,147	-5.149%
2024-08-12	0.876796810000000	0.87757465000000	0.875209630000000	0.87552354	-0.141%	81,759	-5.611%
2024-08-11	0.876029420000000	0.87704114000000	0.875920000000000	0.87676000	+0.005%	4,257	-5.744%
2024-08-09	0.877060000000000	0.87737555000000	0.875267430000000	0.87671892	-0.019%	82,218	-5.739%
2024-08-08	0.876561770000000	0.87959427000000	0.874459180000000	0.87688629	+0.087%	93,467	-5.757%
2024-08-07	0.876120000000000	0.87773470000000	0.874453960000000	0.87612833	-0.009%	102,812	-5.676%
2024-08-06	0.874124560000000	0.87825457000000	0.873145110000000	0.87620725	+0.212%	109,782	-5.684%
2024-08-05	0.876021370000000	0.88124072000000	0.871045140000000	0.87435000	-0.207%	123,553	-5.484%
2024-08-04	0.874477020000000	0.87661003000000	0.874180000000000	0.87616171	+0.051%	6,664	-5.680%
2024-08-02	0.885251640000000	0.88584431000000	0.874324550000000	0.87571301	-1.048%	100,233	-5.631%
2024-08-01	0.882482670000000	0.88589543000000	0.881177680000000	0.88498861	+0.291%	104,630	-6.620%
2024-07-31	0.883060000000000	0.88419487000000	0.880156290000000	0.88242000	-0.059%	100,959	-6.348%
2024-07-30	0.883082400000000	0.88432068000000	0.881189770000000	0.88294091	-0.013%	89,732	-6.404%
2024-07-29	0.880760000000000	0.88434652000000	0.879017520000000	0.88305305	+0.260%	87,654	-6.416%
2024-07-28	0.880059250000000	0.88078288000000	0.879420000000000	0.88076647	+0.031%	4,395	-6.173%
2024-07-26	0.880175260000000	0.88199691000000	0.879945530000000	0.88049788	-0.058%	1,117	-6.144%
2024-07-25	0.881412470000000	0.88281551000000	0.879129710000000	0.88100854	-0.072%	96,420	-6.198%
2024-07-24	0.880679630000000	0.88258775000000	0.878974460000000	0.88164000	+0.103%	93,797	-6.266%
2024-07-23	0.877680000000000	0.88118549000000	0.876722910000000	0.88072893	+0.347%	89,519	-6.169%
2024-07-22	0.876538130000000	0.87899616000000	0.876137580000000	0.87768400	+0.134%	87,075	-5.843%
2024-07-21	0.877006060000000	0.87758245000000	0.875840490000000	0.87651000	-0.150%	4,004	-5.717%
2024-07-19	0.876327450000000	0.87922278000000	0.876025360000000	0.87782423	+0.195%	71,040	-5.858%
2024-07-18	0.873365080000000	0.87696458000000	0.873018990000000	0.87611619	+0.319%	95,520	-5.675%
2024-07-17	0.875954790000000	0.87690868000000	0.872324350000000	0.87333000	-0.328%	83,978	-5.374%
2024-07-16	0.876893860000000	0.87923751000000	0.875729730000000	0.87620530	-0.077%	90,942	-5.684%
2024-07-15	0.877875030000000	0.87807674000000	0.874833210000000	0.87688000	-0.110%	91,010	-5.757%
2024-07-14	0.877410000000000	0.87808489000000	0.876580000000000	0.87784638	+0.223%	4,407	-5.861%
2024-07-12	0.878676570000000	0.87988661000000	0.875540950000000	0.87589510	-0.320%	87,926	-5.651%
2024-07-11	0.881530000000000	0.88184500000000	0.876408190000000	0.87870404	-0.319%	94,340	-5.952%
2024-07-10	0.882940000000000	0.88330914000000	0.880958230000000	0.88152000	-0.159%	84,975	-6.253%
2024-07-09	0.881771840000000	0.88377478000000	0.881200090000000	0.88292000	+0.130%	84,581	-6.401%
2024-07-08	0.881840000000000	0.88295104000000	0.880169930000000	0.88177000	-0.011%	87,261	-6.279%
2024-07-07	0.883450000000000	0.88351619000000	0.881180000000000	0.88186891	+0.167%	4,548	-6.290%
2024-07-05	0.883168150000000	0.88410732000000	0.879967440000000	0.88040099	-0.301%	84,911	-6.134%
2024-07-04	0.884990000000000	0.88576653000000	0.882632410000000	0.88306299	-0.220%	69,391	-6.417%
2024-07-03	0.888060000000000	0.88915393000000	0.882378620000000	0.88501000	-0.354%	70,398	-6.623%
2024-07-02	0.889154070000000	0.89120019000000	0.887615280000000	0.88815625	-0.094%	86,171	-6.953%
2024-07-01	0.889620320000000	0.89050000000000	0.885707080000000	0.88898841	-0.067%	89,693	-7.040%
2024-06-30	0.888160000000000	0.88977174000000	0.888100000000000	0.88958000	-0.175%	4,468	-7.102%
2024-06-28	0.891950000000000	0.89407000000000	0.890004720000000	0.89113862	-0.078%	89,832	-7.265%
2024-06-27	0.894211400000000	0.89464559000000	0.890011690000000	0.89183227	-0.259%	90,553	-7.337%
2024-06-26	0.891900000000000	0.89554728000000	0.890731540000000	0.89414536	+0.255%	90,518	-7.577%
2024-06-25	0.890080000000000	0.89351931000000	0.888868960000000	0.89187000	+0.201%	87,497	-7.341%
2024-06-24	0.894040000000000	0.89461706000000	0.888581160000000	0.89008000	-0.451%	87,394	-7.154%
2024-06-23	0.893345330000000	0.89431659000000	0.892955700000000	0.89411000	+0.077%	3,720	-7.573%
2024-06-21	0.892530000000000	0.89575682000000	0.891196080000000	0.89342033	+0.139%	78,162	-7.502%
2024-06-20	0.888970000000000	0.89339909000000	0.888632270000000	0.89218150	+0.360%	83,718	-7.373%

.dark-mode .BPj04q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPj04q{ color: #333333; background-color: white; border: 2px solid #333333; }HKDDKKHong Kong dollar / Danish kroneforex

HKDDKK
Hong Kong dollar / Danish krone
forex