Dark

HKDDKK
Hong Kong dollar / Danish krone
forex

Market Open

May 13, 2025 5:37:00 AM EDT

0.8612DKK+0.200%(+0.0017)134,679

0.8613Bid 0.8614Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.86284960	0.862930343441915	0.859872629819607	0.86122000	-0.192%	40,921	0.000%
2025-05-12	0.85420245	0.865070940000000	0.851868640000000	0.86288000	+1.010%	110,898	-0.192%
2025-05-11	0.85607000	0.856702400000000	0.853472640000000	0.85424935	+0.219%	8,517	+0.816%
2025-05-09	0.85463000	0.857130000000000	0.849076360000000	0.85238000	-0.274%	87,235	+1.037%
2025-05-08	0.85070539	0.855940060000000	0.846936090000000	0.85472160	+0.492%	106,563	+0.760%
2025-05-07	0.84871727	0.851221390000000	0.845149290000000	0.85053471	+0.216%	107,829	+1.256%
2025-05-06	0.85106766	0.853475510000000	0.845279880000000	0.84870024	-0.277%	107,813	+1.475%
2025-05-05	0.85047094	0.852350000000000	0.846930870000000	0.85106000	+0.078%	98,982	+1.194%
2025-05-04	0.85106000	0.852148840000000	0.849764870000000	0.85040000	-0.195%	6,445	+1.272%
2025-05-02	0.85168733	0.853390000000000	0.845728500000000	0.85206520	+0.039%	100,892	+1.074%
2025-05-01	0.84991192	0.853970000000000	0.848216720000000	0.85173000	+0.226%	92,673	+1.114%
2025-04-30	0.84450797	0.850480000000000	0.843967980000000	0.84981020	+0.604%	105,427	+1.343%
2025-04-29	0.84358000	0.846104060000000	0.842235160000000	0.84471000	+0.136%	102,411	+1.955%
2025-04-28	0.84801974	0.849376400000000	0.841936720000000	0.84356281	-0.536%	99,623	+2.093%
2025-04-27	0.84655638	0.848570000000000	0.845825350000000	0.84810836	+0.161%	6,181	+1.546%
2025-04-25	0.84619000	0.850153760000000	0.844636920000000	0.84674394	+0.062%	94,453	+1.710%
2025-04-24	0.84920000	0.849816410000000	0.843917060000000	0.84622000	-0.364%	104,563	+1.773%
2025-04-23	0.84785578	0.850650000000000	0.840737300000000	0.84930785	+0.166%	118,621	+1.403%
2025-04-22	0.83576477	0.851000000000000	0.833132700000000	0.84790000	+1.437%	116,004	+1.571%
2025-04-21	0.84004024	0.840056330000000	0.831054020000000	0.83588674	-0.522%	96,889	+3.031%
2025-04-20	0.84349000	0.843801210000000	0.839126040000000	0.84027000	-0.636%	9,155	+2.493%
2025-04-17	0.84406000	0.848360000000000	0.843926520000000	0.84565221	+0.195%	97,545	+1.841%
2025-04-16	0.85222000	0.852270650000000	0.842801680000000	0.84401000	-0.982%	115,441	+2.039%
2025-04-15	0.84905843	0.854368600000000	0.845441830000000	0.85238144	+0.434%	111,592	+1.037%
2025-04-14	0.84853000	0.852305040000000	0.842158730000000	0.84870000	+0.018%	117,659	+1.475%
2025-04-13	0.84971338	0.850338280000000	0.847596030000000	0.84855000	+0.143%	8,630	+1.493%
2025-04-11	0.85488560	0.855920730000000	0.839041130000000	0.84733539	-0.843%	136,596	+1.639%
2025-04-10	0.87830735	0.878390300000000	0.854293900000000	0.85454000	-2.720%	136,349	+0.782%
2025-04-09	0.87525000	0.881990000000000	0.867423680000000	0.87843192	+0.356%	148,631	-1.959%
2025-04-08	0.88034456	0.882260000000000	0.873508350000000	0.87532000	-0.584%	130,906	-1.611%
2025-04-07	0.87409274	0.881581620000000	0.869031180000000	0.88046000	+0.780%	140,215	-2.185%
2025-04-06	0.88015000	0.881548980000000	0.872458470000000	0.87364936	-0.247%	11,208	-1.423%
2025-04-04	0.86845330	0.878440000000000	0.863686610000000	0.87581274	+0.844%	134,912	-1.666%
2025-04-03	0.87888643	0.880910000000000	0.860418130000000	0.86848000	-1.164%	133,773	-0.836%
2025-04-02	0.88827000	0.889410000000000	0.877417420000000	0.87870774	-1.072%	107,431	-1.990%
2025-04-01	0.88640023	0.889671100000000	0.884895030000000	0.88823000	+0.203%	95,963	-3.041%
2025-03-31	0.88604000	0.889320340000000	0.883815480000000	0.88642672	+0.037%	98,644	-2.844%
2025-03-30	0.88525000	0.887559670000000	0.885083660000000	0.88610000	+0.045%	6,797	-2.808%
2025-03-28	0.88837000	0.890972280000000	0.884083560000000	0.88569953	-0.298%	87,336	-2.764%
2025-03-27	0.89313000	0.893182750000000	0.886280370000000	0.88835000	-0.536%	95,023	-3.054%
2025-03-26	0.88908036	0.893820000000000	0.887776220000000	0.89313464	+0.410%	97,429	-3.573%
2025-03-25	0.88846000	0.890182610000000	0.885576910000000	0.88948701	+0.137%	92,873	-3.178%
2025-03-24	0.88673804	0.889935300000000	0.883435780000000	0.88826906	+0.305%	78,679	-3.045%
2025-03-23	0.88707807	0.887250000000000	0.885490000000000	0.88557000	-0.138%	5,389	-2.750%
2025-03-21	0.88412744	0.888758370000000	0.883104060000000	0.88679295	+0.336%	87,906	-2.884%
2025-03-20	0.87970000	0.887398110000000	0.878974500000000	0.88382172	+0.469%	93,659	-2.557%
2025-03-19	0.87751000	0.883894520000000	0.876579470000000	0.87969621	+0.242%	94,277	-2.100%
2025-03-18	0.87911153	0.881397820000000	0.876183510000000	0.87757000	-0.206%	93,959	-1.863%
2025-03-17	0.87931000	0.879420290000000	0.878685750000000	0.87938000	-0.315%	3,878	-2.065%
2025-03-16	0.88154045	0.882562700000000	0.881316190000000	0.88215528	+0.040%	5,489	-2.373%
2025-03-14	0.88429349	0.886225740000000	0.879205760000000	0.88180477	-0.284%	93,740	-2.334%
2025-03-13	0.88192793	0.886860900000000	0.880533320000000	0.88432000	+0.272%	104,956	-2.612%
2025-03-12	0.87934474	0.882648610000000	0.877587230000000	0.88192000	+0.297%	106,745	-2.347%
2025-03-11	0.88570926	0.885988020000000	0.876409140000000	0.87931000	-0.726%	110,984	-2.057%
2025-03-10	0.88366828	0.888495650000000	0.882534700000000	0.88574000	+0.223%	110,750	-2.768%
2025-03-09	0.88527201	0.885938910000000	0.883270410000000	0.88377000	-0.205%	6,914	-2.552%
2025-03-07	0.88961000	0.890013470000000	0.880955190000000	0.88558477	-0.445%	109,348	-2.751%
2025-03-06	0.88915000	0.891504740000000	0.883998200000000	0.88954080	+0.041%	120,127	-3.184%
2025-03-05	0.90324026	0.904975320000000	0.888483480000000	0.88918000	-1.555%	124,668	-3.144%
2025-03-04	0.91450446	0.916166840000000	0.901763910000000	0.90322501	-1.217%	121,336	-4.651%
2025-03-03	0.92074000	0.923070000000000	0.912717270000000	0.91435025	-0.695%	107,825	-5.811%
2025-03-02	0.92112576	0.921955560000000	0.919951350000000	0.92075000	-0.312%	4,953	-6.465%
2025-02-28	0.92257305	0.925572280000000	0.919865690000000	0.92362711	+0.143%	100,224	-6.757%
2025-02-27	0.91468874	0.922897880000000	0.914270860000000	0.92231071	+0.831%	100,495	-6.624%
2025-02-26	0.91203071	0.915965460000000	0.911067540000000	0.91471000	+0.295%	100,275	-5.848%
2025-02-25	0.91711162	0.917720000000000	0.911427310000000	0.91202144	-0.562%	95,515	-5.570%
2025-02-24	0.91649000	0.917973570000000	0.911541230000000	0.91717590	+0.073%	100,704	-6.101%
2025-02-23	0.91597244	0.917247070000000	0.914740000000000	0.91650827	-0.110%	4,685	-6.032%
2025-02-21	0.91330891	0.918838090000000	0.912979530000000	0.91751353	+0.455%	91,449	-6.135%
2025-02-20	0.92018036	0.920381230000000	0.912460090000000	0.91335878	-0.744%	97,074	-5.708%
2025-02-19	0.91819791	0.921980050000000	0.916830760000000	0.92020122	+0.218%	93,888	-6.410%
2025-02-18	0.91431000	0.919255480000000	0.913907740000000	0.91820000	+0.427%	94,234	-6.206%
2025-02-17	0.91380379	0.915967580000000	0.912121270000000	0.91430000	+0.059%	80,911	-5.806%
2025-02-16	0.91361778	0.914029700000000	0.912960000000000	0.91376000	+0.044%	3,347	-5.750%
2025-02-14	0.91514421	0.917024290000000	0.911150470000000	0.91335986	-0.237%	93,222	-5.709%
2025-02-13	0.92138241	0.923067260000000	0.914404590000000	0.91552946	-0.643%	108,967	-5.932%
2025-02-12	0.92363232	0.927936820000000	0.917813240000000	0.92144999	-0.217%	101,155	-6.536%
2025-02-11	0.92962532	0.930259810000000	0.921889410000000	0.92345036	-0.661%	88,869	-6.739%
2025-02-10	0.92870000	0.929838200000000	0.925879170000000	0.92959717	+0.109%	87,420	-7.356%
2025-02-09	0.93035260	0.930548900000000	0.928353660000000	0.92858930	+0.181%	4,286	-7.255%
2025-02-07	0.92262000	0.929050000000000	0.919581690000000	0.92691550	+0.457%	96,763	-7.088%
2025-02-06	0.92101374	0.925385290000000	0.920258450000000	0.92270000	+0.193%	93,729	-6.663%
2025-02-05	0.92348689	0.923651700000000	0.916639830000000	0.92091970	-0.282%	96,974	-6.483%
2025-02-04	0.92692467	0.932170000000000	0.921765210000000	0.92352000	-0.374%	103,051	-6.746%
2025-02-03	0.93409000	0.937350000000000	0.924404990000000	0.92699000	-0.759%	121,856	-7.095%
2025-02-02	0.93491460	0.935221920000000	0.931932470000000	0.93407800	+1.111%	6,249	-7.800%
2025-01-31	0.92098000	0.925182040000000	0.917494370000000	0.92381188	+0.309%	100,192	-6.775%
2025-01-30	0.91840612	0.921990000000000	0.914740860000000	0.92097000	+0.277%	90,828	-6.488%
2025-01-29	0.91797707	0.922470000000000	0.916887640000000	0.91842246	+0.022%	90,208	-6.228%
2025-01-28	0.91655888	0.919730000000000	0.915724100000000	0.91821840	+0.080%	87,757	-6.207%
2025-01-27	0.91451648	0.918490000000000	0.909505790000000	0.91748000	+0.240%	99,844	-6.132%
2025-01-26	0.91353181	0.915435680000000	0.913346390000000	0.91528475	+0.326%	3,297	-5.907%
2025-01-24	0.91985632	0.919886450000000	0.910322570000000	0.91230641	-0.780%	89,249	-5.600%
2025-01-23	0.92023000	0.923258220000000	0.917072950000000	0.91948000	-0.093%	93,920	-6.336%
2025-01-22	0.91939002	0.921044480000000	0.915908870000000	0.92034000	-0.042%	88,716	-6.424%
2025-01-21	0.92487388	0.926780000000000	0.917974900000000	0.92072993	+0.054%	100,296	-6.463%
2025-01-20	0.93185003	0.932165880000000	0.918841670000000	0.92022864	-1.306%	89,780	-6.412%
2025-01-19	0.93046000	0.933455780000000	0.930316720000000	0.93240244	+0.009%	3,260	-7.634%
2025-01-17	0.92960913	0.933282790000000	0.927598170000000	0.93231409	+0.256%	85,530	-7.626%
2025-01-16	0.93045259	0.933550570000000	0.928232230000000	0.92993647	-0.097%	91,193	-7.389%
2025-01-15	0.92996771	0.933920590000000	0.925111280000000	0.93084000	+0.147%	90,168	-7.479%
2025-01-14	0.93521000	0.936022190000000	0.928813140000000	0.92947281	-0.422%	93,767	-7.343%
2025-01-13	0.93504776	0.941364880000000	0.931951980000000	0.93341400	-0.190%	94,534	-7.734%
2025-01-12	0.93496450	0.935804870000000	0.934558710000000	0.93518931	+0.274%	3,423	-7.910%
2025-01-10	0.93111000	0.938090360000000	0.929042200000000	0.93263001	+0.169%	91,816	-7.657%
2025-01-09	0.92984995	0.932555850000000	0.928896820000000	0.93106000	+0.136%	78,107	-7.501%
2025-01-08	0.92737578	0.933521430000000	0.926020850000000	0.92979775	+0.257%	92,968	-7.376%
2025-01-07	0.92393731	0.927844210000000	0.919101540000000	0.92741124	+0.389%	92,686	-7.137%
2025-01-06	0.93061486	0.930693270000000	0.919194650000000	0.92382000	-0.714%	97,266	-6.776%
2025-01-05	0.92959003	0.930657130000000	0.929240000000000	0.93046000	+0.026%	2,896	-7.441%
2025-01-03	0.93363267	0.934307330000000	0.929483690000000	0.93021602	-0.416%	78,760	-7.417%
2025-01-02	0.92689387	0.937997690000000	0.924132550000000	0.93410000	+0.734%	92,365	-7.802%
2025-01-01	0.92643610	0.927687350000000	0.925550260000000	0.92729365	-0.031%	3,258	-7.125%
2024-12-31	0.92357016	0.928044150000000	0.920877220000000	0.92758022	+0.494%	61,908	-7.154%
2024-12-30	0.92107000	0.925999310000000	0.918730600000000	0.92301904	+0.225%	76,573	-6.695%
2024-12-29	0.92086000	0.921241800000000	0.919983460000000	0.92095000	-0.018%	2,302	-6.486%
2024-12-27	0.92197053	0.923760350000000	0.919816500000000	0.92111370	-0.020%	68,028	-6.502%
2024-12-26	0.92372598	0.924302600000000	0.920434160000000	0.92130000	-0.252%	58,130	-6.521%
2024-12-25	0.92229517	0.926213570000000	0.915714180000000	0.92362604	-0.368%	6,954	-6.757%
2024-12-24	0.92293366	0.927529430000000	0.919997530000000	0.92703596	+0.472%	66,926	-7.100%
2024-12-23	0.91987272	0.924399220000000	0.918568560000000	0.92268449	+0.334%	81,241	-6.661%
2024-12-22	0.91900081	0.919870110000000	0.917660000000000	0.91961000	+0.028%	3,180	-6.349%
2024-12-20	0.92636613	0.928148280000000	0.918357280000000	0.91935452	-0.731%	94,014	-6.323%
2024-12-19	0.92533869	0.926930000000000	0.920903280000000	0.92612076	-0.151%	104,401	-7.008%
2024-12-18	0.91448897	0.928557210000000	0.912794750000000	0.92752000	+1.407%	99,691	-7.148%
2024-12-17	0.91147869	0.916165740000000	0.911064560000000	0.91465501	+0.272%	91,691	-5.842%
2024-12-16	0.91230000	0.915735560000000	0.911020170000000	0.91217095	-0.046%	86,348	-5.586%
2024-12-15	0.91388334	0.914560390000000	0.912410000000000	0.91259086	-0.046%	2,877	-5.629%
2024-12-13	0.91537654	0.917799980000000	0.911015140000000	0.91301128	-0.291%	84,367	-5.673%
2024-12-12	0.91289307	0.916701490000000	0.910438060000000	0.91567687	+0.310%	102,090	-5.947%
2024-12-11	0.91069869	0.915113140000000	0.909556160000000	0.91284783	+0.231%	99,270	-5.656%
2024-12-10	0.90952000	0.913441210000000	0.907037640000000	0.91074000	+0.215%	91,299	-5.437%
2024-12-09	0.90764932	0.909957810000000	0.905148370000000	0.90878914	+0.180%	91,339	-5.234%
2024-12-08	0.90698324	0.907731020000000	0.906600000000000	0.90715732	+0.023%	2,826	-5.064%
2024-12-06	0.90599462	0.909203780000000	0.901662290000000	0.90694428	+0.183%	94,176	-5.042%
2024-12-05	0.91086028	0.911035000000000	0.904346950000000	0.90528317	-0.657%	81,436	-4.867%
2024-12-04	0.91295957	0.914741950000000	0.908285320000000	0.91127000	-0.046%	90,936	-5.492%
2024-12-03	0.91349000	0.914342750000000	0.909198420000000	0.91168647	-0.097%	99,056	-5.536%
2024-12-02	0.90962643	0.916300000000000	0.909166980000000	0.91257203	+0.404%	105,168	-5.627%
2024-12-01	0.90639457	0.909840550000000	0.905460000000000	0.90890380	+0.567%	3,771	-5.246%
2024-11-29	0.90707000	0.909220030000000	0.903780470000000	0.90378047	-0.382%	94,585	-4.709%
2024-11-28	0.90843905	0.910458870000000	0.906796850000000	0.90724494	-0.021%	80,398	-5.073%
2024-11-27	0.91377000	0.915081390000000	0.904988050000000	0.90743938	-0.649%	102,324	-5.093%
2024-11-26	0.91822445	0.918744330000000	0.908564080000000	0.91336914	-0.356%	107,754	-5.710%
2024-11-25	0.91088000	0.917058340000000	0.909969980000000	0.91663595	-0.276%	42,160	-6.046%
2024-11-22	0.91478913	0.927190000000000	0.912567900000000	0.91917057	+0.419%	101,035	-6.305%
2024-11-21	0.90843654	0.915946470000000	0.907647330000000	0.91533975	+0.766%	102,223	-5.913%
2024-11-20	0.90930877	0.909519810000000	0.908357890000000	0.90838184	+0.544%	8,683	-5.192%
2024-11-19	0.90461007	0.904663430000000	0.903005760000000	0.90347050	-0.108%	9,432	-4.676%
2024-11-18	0.90453665	0.904931700000000	0.903308180000000	0.90444534	-0.524%	8,175	-4.779%
2024-11-17	0.90944489	0.909554930000000	0.908600000000000	0.90920921	+0.033%	3,236	-5.278%
2024-11-15	0.90930000	0.910842220000000	0.908482300000000	0.90890757	-0.168%	6,528	-5.247%
2024-11-14	0.90971000	0.911697120000000	0.909411580000000	0.91043311	+0.376%	12,278	-5.405%
2024-11-13	0.90696000	0.907818230000000	0.906178630000000	0.90701839	+0.416%	10,218	-5.049%
2024-11-12	0.90334597	0.903890960000000	0.901795410000000	0.90326000	+0.411%	9,832	-4.654%
2024-11-11	0.90024000	0.901360540000000	0.899276040000000	0.89956259	+0.497%	7,828	-4.262%
2024-11-10	0.89504980	0.895577730000000	0.894620000000000	0.89511766	+0.056%	3,344	-3.787%
2024-11-08	0.88931351	0.897330170000000	0.888047370000000	0.89461846	+0.658%	92,589	-3.733%
2024-11-07	0.89437371	0.895278590000000	0.886129790000000	0.88877000	-0.518%	101,779	-3.100%
2024-11-06	0.88477750	0.897630000000000	0.883277860000000	0.89340129	+1.792%	122,908	-3.602%
2024-11-05	0.88209000	0.882304230000000	0.876318880000000	0.87767536	-0.525%	81,168	-1.875%
2024-11-04	0.88178476	0.882408510000000	0.878662740000000	0.88231000	+0.041%	86,416	-2.390%
2024-11-03	0.88102658	0.882005050000000	0.880550000000000	0.88194591	-0.358%	3,849	-2.350%
2024-11-01	0.88159761	0.885250000000000	0.878883220000000	0.88511316	+0.406%	84,384	-2.699%
2024-10-31	0.88400043	0.885084070000000	0.880737030000000	0.88153535	-0.268%	97,581	-2.305%
2024-10-30	0.88700000	0.888242550000000	0.882597120000000	0.88390000	-0.370%	94,769	-2.566%
2024-10-29	0.88693000	0.891344670000000	0.886166070000000	0.88718313	+0.004%	95,157	-2.926%
2024-10-28	0.88897000	0.890379470000000	0.885921240000000	0.88714581	-0.235%	85,185	-2.922%
2024-10-27	0.88918168	0.890008890000000	0.888370000000000	0.88923301	+0.006%	4,053	-3.150%
2024-10-25	0.88683000	0.889659280000000	0.885427350000000	0.88917735	+0.275%	77,985	-3.144%
2024-10-24	0.89047391	0.891403930000000	0.885564550000000	0.88674203	-0.424%	83,570	-2.878%
2024-10-23	0.88862873	0.891961950000000	0.887556230000000	0.89051458	+0.205%	85,457	-3.290%
2024-10-22	0.88701022	0.889009160000000	0.884804430000000	0.88869187	+0.205%	85,770	-3.091%
2024-10-21	0.88303912	0.887552520000000	0.882595210000000	0.88687000	+0.432%	81,398	-2.892%
2024-10-20	0.88318547	0.883265470000000	0.882662650000000	0.88305428	-0.006%	3,115	-2.473%
2024-10-18	0.88599000	0.886208370000000	0.882541350000000	0.88310879	-0.329%	75,324	-2.479%
2024-10-17	0.88410136	0.887645380000000	0.882162580000000	0.88601964	+0.259%	87,420	-2.799%
2024-10-16	0.88240488	0.884556190000000	0.880442990000000	0.88373429	+0.150%	85,527	-2.548%
2024-10-15	0.88101916	0.882652750000000	0.879541060000000	0.88241000	+0.170%	85,655	-2.401%
2024-10-14	0.87895878	0.882530000000000	0.877861050000000	0.88091603	+0.471%	77,512	-2.236%
2024-10-13	0.87678758	0.876787580000000	0.876787580000000	0.87678758	-0.098%	1	-1.776%
2024-10-11	0.87810296	0.878607810000000	0.876100360000000	0.87764439	-0.059%	72,043	-1.871%
2024-10-10	0.87692000	0.880770000000000	0.875844820000000	0.87816423	+0.133%	89,680	-1.930%
2024-10-09	0.87361100	0.878243490000000	0.873329550000000	0.87700000	+0.358%	82,420	-1.799%
2024-10-08	0.87462000	0.875226170000000	0.872181610000000	0.87387000	-0.080%	91,549	-1.448%
2024-10-07	0.87494015	0.876428390000000	0.873242270000000	0.87457041	-0.033%	91,350	-1.527%
2024-10-06	0.87404799	0.875482050000000	0.873938230000000	0.87486000	+0.088%	2,888	-1.559%
2024-10-04	0.87023000	0.876484180000000	0.869728110000000	0.87408999	+0.419%	88,111	-1.472%
2024-10-03	0.87006554	0.872414940000000	0.868913080000000	0.87043882	+0.086%	94,442	-1.059%
2024-10-02	0.86727274	0.870929800000000	0.866284930000000	0.86969035	+0.276%	91,548	-0.974%
2024-10-01	0.86096000	0.868547110000000	0.860199510000000	0.86729721	+0.725%	94,573	-0.701%
2024-09-30	0.85880346	0.862838920000000	0.856052520000000	0.86105413	+0.294%	97,149	+0.019%
2024-09-29	0.85880555	0.859362400000000	0.858339860000000	0.85852868	-0.037%	4,036	+0.313%
2024-09-27	0.85754000	0.861541260000000	0.856391620000000	0.85884735	+0.145%	93,045	+0.276%
2024-09-26	0.86057000	0.861369770000000	0.856374240000000	0.85760000	-0.342%	76,947	+0.422%
2024-09-25	0.85611000	0.861463440000000	0.853825460000000	0.86054000	+0.517%	85,735	+0.079%
2024-09-24	0.86201000	0.862810000000000	0.855757270000000	0.85611544	-0.688%	93,729	+0.596%
2024-09-23	0.85794168	0.864267270000000	0.857273380000000	0.86204426	+0.491%	93,658	-0.096%
2024-09-22	0.85657000	0.857858700000000	0.856500000000000	0.85783000	+0.062%	4,020	+0.395%
2024-09-20	0.85754638	0.859476250000000	0.855724450000000	0.85730000	-0.010%	89,869	+0.457%
2024-09-19	0.86115597	0.864509780000000	0.855921260000000	0.85738497	-0.429%	102,904	+0.447%
2024-09-18	0.86074240	0.862601780000000	0.855407250000000	0.86107546	+0.066%	91,544	+0.017%
2024-09-17	0.86032588	0.861830000000000	0.858470700000000	0.86050522	+0.019%	86,995	+0.083%
2024-09-16	0.86294226	0.863698450000000	0.859465340000000	0.86034000	-0.297%	82,717	+0.102%
2024-09-15	0.86286246	0.863687140000000	0.860537390000000	0.86290000	-0.088%	3,895	-0.195%
2024-09-13	0.86333088	0.864135920000000	0.861710640000000	0.86366000	+0.033%	80,967	-0.283%
2024-09-12	0.86916455	0.869507720000000	0.862951420000000	0.86337900	-0.664%	79,988	-0.250%
2024-09-11	0.86834000	0.869680140000000	0.865325030000000	0.86915190	+0.092%	89,976	-0.913%
2024-09-10	0.86717000	0.868800330000000	0.865841260000000	0.86834930	+0.128%	82,593	-0.821%
2024-09-09	0.86330742	0.867272870000000	0.862618210000000	0.86724226	+0.466%	85,759	-0.694%
2024-09-08	0.86307244	0.863441580000000	0.862510000000000	0.86322000	+0.009%	4,452	-0.232%
2024-09-06	0.86137000	0.864853560000000	0.858345990000000	0.86314268	+0.224%	85,453	-0.223%
2024-09-05	0.86360732	0.864182440000000	0.859682430000000	0.86121732	-0.263%	91,878	+0.000%
2024-09-04	0.86577027	0.866477940000000	0.862092660000000	0.86349000	-0.255%	89,007	-0.263%
2024-09-03	0.86437000	0.867426210000000	0.863889110000000	0.86570000	+0.153%	92,480	-0.518%
2024-09-02	0.86585000	0.866145460000000	0.860303450000000	0.86438000	-0.171%	69,725	-0.366%
2024-09-01	0.86493670	0.865966460000000	0.864680000000000	0.86586140	+0.027%	3,838	-0.536%
2024-08-30	0.86311432	0.866149270000000	0.861959000000000	0.86562602	+0.277%	83,691	-0.509%
2024-08-29	0.85942672	0.865260840000000	0.858258930000000	0.86323776	+0.417%	91,080	-0.234%
2024-08-28	0.85560000	0.861100660000000	0.854838490000000	0.85965020	+0.486%	89,183	+0.183%
2024-08-27	0.85713000	0.857668430000000	0.854063340000000	0.85549450	-0.147%	85,731	+0.669%
2024-08-26	0.85517915	0.858255940000000	0.853976990000000	0.85675440	+0.185%	84,933	+0.521%
2024-08-25	0.85453987	0.855348370000000	0.854050000000000	0.85517000	+0.034%	4,884	+0.707%
2024-08-23	0.86095422	0.861378160000000	0.854010370000000	0.85487752	-0.682%	83,833	+0.742%
2024-08-22	0.85807789	0.862203710000000	0.856953390000000	0.86074818	+0.278%	85,811	+0.055%
2024-08-21	0.86102582	0.862718740000000	0.847963350000000	0.85836221	-0.307%	89,554	+0.333%
2024-08-20	0.86381136	0.865174120000000	0.859176740000000	0.86100258	-0.348%	81,315	+0.025%
2024-08-19	0.86810000	0.868528030000000	0.863636890000000	0.86401119	-0.478%	86,955	-0.323%
2024-08-18	0.86751000	0.868279290000000	0.866970000000000	0.86815878	+0.046%	4,623	-0.799%
2024-08-16	0.87199000	0.872119760000000	0.866917080000000	0.86776028	-0.481%	77,335	-0.754%
2024-08-15	0.86951000	0.874035840000000	0.868918570000000	0.87195000	+0.282%	83,499	-1.231%
2024-08-14	0.87126064	0.871904360000000	0.866470990000000	0.86950000	-0.203%	87,986	-0.952%
2024-08-13	0.87576617	0.877700000000000	0.870527430000000	0.87126441	-0.486%	86,147	-1.153%
2024-08-12	0.87679681	0.877574650000000	0.875209630000000	0.87552354	-0.141%	81,759	-1.634%
2024-08-11	0.87602942	0.877041140000000	0.875920000000000	0.87676000	+0.005%	4,257	-1.772%
2024-08-09	0.87706000	0.877375550000000	0.875267430000000	0.87671892	-0.019%	82,218	-1.768%
2024-08-08	0.87656177	0.879594270000000	0.874459180000000	0.87688629	+0.087%	93,467	-1.787%
2024-08-07	0.87612000	0.877734700000000	0.874453960000000	0.87612833	-0.009%	102,812	-1.702%
2024-08-06	0.87412456	0.878254570000000	0.873145110000000	0.87620725	+0.212%	109,782	-1.710%
2024-08-05	0.87602137	0.881240720000000	0.871045140000000	0.87435000	-0.207%	123,553	-1.502%
2024-08-04	0.87447702	0.876610030000000	0.874180000000000	0.87616171	+0.051%	6,664	-1.705%
2024-08-02	0.88525164	0.885844310000000	0.874324550000000	0.87571301	-1.048%	100,233	-1.655%
2024-08-01	0.88248267	0.885895430000000	0.881177680000000	0.88498861	+0.291%	104,630	-2.686%
2024-07-31	0.88306000	0.884194870000000	0.880156290000000	0.88242000	-0.059%	100,959	-2.402%
2024-07-30	0.88308240	0.884320680000000	0.881189770000000	0.88294091	-0.013%	89,732	-2.460%
2024-07-29	0.88076000	0.884346520000000	0.879017520000000	0.88305305	+0.260%	87,654	-2.472%
2024-07-28	0.88005925	0.880782880000000	0.879420000000000	0.88076647	+0.031%	4,395	-2.219%
2024-07-26	0.88017526	0.881996910000000	0.879945530000000	0.88049788	-0.058%	1,117	-2.189%
2024-07-25	0.88141247	0.882815510000000	0.879129710000000	0.88100854	-0.072%	96,420	-2.246%
2024-07-24	0.88067963	0.882587750000000	0.878974460000000	0.88164000	+0.103%	93,797	-2.316%
2024-07-23	0.87768000	0.881185490000000	0.876722910000000	0.88072893	+0.347%	89,519	-2.215%
2024-07-22	0.87653813	0.878996160000000	0.876137580000000	0.87768400	+0.134%	87,075	-1.876%
2024-07-21	0.87700606	0.877582450000000	0.875840490000000	0.87651000	-0.150%	4,004	-1.744%
2024-07-19	0.87632745	0.879222780000000	0.876025360000000	0.87782423	+0.195%	71,040	-1.892%
2024-07-18	0.87336508	0.876964580000000	0.873018990000000	0.87611619	+0.319%	95,520	-1.700%
2024-07-17	0.87595479	0.876908680000000	0.872324350000000	0.87333000	-0.328%	83,978	-1.387%
2024-07-16	0.87689386	0.879237510000000	0.875729730000000	0.87620530	-0.077%	90,942	-1.710%
2024-07-15	0.87787503	0.878076740000000	0.874833210000000	0.87688000	-0.110%	91,010	-1.786%
2024-07-14	0.87741000	0.878084890000000	0.876580000000000	0.87784638	+0.223%	4,407	-1.894%
2024-07-12	0.87867657	0.879886610000000	0.875540950000000	0.87589510	-0.320%	87,926	-1.675%
2024-07-11	0.88153000	0.881845000000000	0.876408190000000	0.87870404	-0.319%	94,340	-1.990%
2024-07-10	0.88294000	0.883309140000000	0.880958230000000	0.88152000	-0.159%	84,975	-2.303%
2024-07-09	0.88177184	0.883774780000000	0.881200090000000	0.88292000	+0.130%	84,581	-2.458%
2024-07-08	0.88184000	0.882951040000000	0.880169930000000	0.88177000	-0.011%	87,261	-2.331%
2024-07-07	0.88345000	0.883516190000000	0.881180000000000	0.88186891	+0.167%	4,548	-2.341%
2024-07-05	0.88316815	0.884107320000000	0.879967440000000	0.88040099	-0.301%	84,911	-2.179%
2024-07-04	0.88499000	0.885766530000000	0.882632410000000	0.88306299	-0.220%	69,391	-2.474%
2024-07-03	0.88806000	0.889153930000000	0.882378620000000	0.88501000	-0.354%	70,398	-2.688%
2024-07-02	0.88915407	0.891200190000000	0.887615280000000	0.88815625	-0.094%	86,171	-3.033%
2024-07-01	0.88962032	0.890500000000000	0.885707080000000	0.88898841	-0.067%	89,693	-3.124%
2024-06-30	0.88816000	0.889771740000000	0.888100000000000	0.88958000	-0.175%	4,468	-3.188%
2024-06-28	0.89195000	0.894070000000000	0.890004720000000	0.89113862	-0.078%	89,832	-3.357%
2024-06-27	0.89421140	0.894645590000000	0.890011690000000	0.89183227	-0.259%	90,553	-3.433%
2024-06-26	0.89190000	0.895547280000000	0.890731540000000	0.89414536	+0.255%	90,518	-3.682%
2024-06-25	0.89008000	0.893519310000000	0.888868960000000	0.89187000	+0.201%	87,497	-3.437%
2024-06-24	0.89404000	0.894617060000000	0.888581160000000	0.89008000	-0.451%	87,394	-3.242%
2024-06-23	0.89334533	0.894316590000000	0.892955700000000	0.89411000	+0.077%	3,720	-3.679%
2024-06-21	0.89253000	0.895756820000000	0.891196080000000	0.89342033	+0.139%	78,162	-3.604%
2024-06-20	0.88897000	0.893399090000000	0.888632270000000	0.89218150	+0.360%	83,718	-3.470%
2024-06-19	0.88970268	0.890851400000000	0.888210010000000	0.88898291	-0.069%	72,033	-3.123%
2024-06-18	0.88918000	0.892059960000000	0.887334200000000	0.88960000	+0.075%	90,592	-3.190%
2024-06-17	0.89214329	0.893795170000000	0.888824680000000	0.88893324	-0.366%	90,471	-3.118%
2024-06-16	0.89152421	0.892206480000000	0.891093310000000	0.89220000	+0.024%	3,676	-3.472%
2024-06-14	0.88943829	0.895232680000000	0.888521880000000	0.89199029	+0.282%	92,511	-3.450%
2024-06-13	0.88353588	0.889880000000000	0.882637200000000	0.88948383	+0.719%	93,151	-3.178%
2024-06-12	0.88862599	0.889649420000000	0.879776710000000	0.88313130	-0.651%	95,708	-2.481%
2024-06-11	0.88708550	0.890779240000000	0.886327990000000	0.88892259	+0.212%	90,051	-3.116%
2024-06-10	0.88589502	0.889472680000000	0.885302040000000	0.88703816	+0.129%	83,469	-2.911%
2024-06-09	0.88546096	0.886852060000000	0.885170000000000	0.88589338	+0.221%	4,853	-2.785%
2024-06-07	0.87699969	0.884220740000000	0.876072380000000	0.88394019	+0.795%	86,278	-2.570%
2024-06-06	0.87826116	0.879238910000000	0.875823060000000	0.87696471	-0.149%	83,083	-1.795%
2024-06-05	0.87717000	0.879751060000000	0.876555960000000	0.87827219	+0.126%	84,046	-1.942%
2024-06-04	0.87424281	0.878951030000000	0.873433690000000	0.87717000	+0.314%	87,400	-1.818%
2024-06-03	0.87860399	0.880805110000000	0.873579570000000	0.87442000	-0.503%	84,782	-1.510%
2024-06-02	0.87823102	0.879113590000000	0.877946080000000	0.87883687	-0.034%	4,497	-2.005%
2024-05-31	0.88085000	0.882620060000000	0.876457110000000	0.87913219	-0.200%	83,722	-2.037%
2024-05-30	0.88385313	0.884623870000000	0.879265000000000	0.88089730	-0.334%	84,458	-2.234%
2024-05-29	0.88014357	0.884097600000000	0.879091890000000	0.88384626	+0.422%	85,273	-2.560%
2024-05-28	0.87982873	0.880146470000000	0.876879730000000	0.88013146	+0.034%	82,581	-2.149%
2024-05-27	0.88023000	0.881492230000000	0.879020000000000	0.87983465	-0.044%	67,900	-2.116%
2024-05-26	0.87972945	0.880577210000000	0.879400000000000	0.88022000	-0.036%	3,295	-2.159%
2024-05-24	0.88367000	0.884065850000000	0.879104570000000	0.88054022	-0.352%	75,166	-2.194%
2024-05-23	0.88323890	0.884330720000000	0.879452400000000	0.88364816	+0.078%	86,546	-2.538%
2024-05-22	0.88070000	0.883416470000000	0.879401950000000	0.88295745	+0.257%	82,847	-2.462%
2024-05-21	0.88084483	0.881771100000000	0.878831820000000	0.88069169	-0.019%	81,691	-2.211%
2024-05-20	0.87941000	0.881266170000000	0.878482610000000	0.88086260	+0.160%	78,919	-2.230%
2024-05-19	0.87943134	0.879911060000000	0.878865040000000	0.87945856	-0.016%	3,020	-2.074%
2024-05-17	0.87989666	0.882547410000000	0.878777890000000	0.87960022	-0.034%	73,537	-2.090%
2024-05-16	0.87756123	0.880677370000000	0.877065410000000	0.87990069	+0.275%	84,721	-2.123%
2024-05-15	0.88311282	0.883228410000000	0.876809490000000	0.87748452	-0.637%	84,295	-1.854%
2024-05-14	0.88475000	0.886904250000000	0.881789330000000	0.88310564	-0.166%	78,868	-2.478%
2024-05-13	0.88610000	0.886638500000000	0.883268220000000	0.88457439	-0.187%	79,900	-2.640%
2024-05-12	0.88574743	0.886250720000000	0.885300000000000	0.88623477	+0.031%	3,664	-2.823%
2024-05-10	0.88533000	0.887512620000000	0.884595270000000	0.88596075	+0.055%	76,584	-2.793%
2024-05-09	0.88779767	0.889908850000000	0.884573340000000	0.88547349	-0.274%	82,802	-2.739%
2024-05-08	0.88706000	0.888776900000000	0.885565550000000	0.88791000	+0.098%	83,934	-3.006%
2024-05-07	0.88537198	0.887378250000000	0.883823630000000	0.88704000	+0.184%	82,873	-2.911%
2024-05-06	0.88754437	0.887803660000000	0.884092530000000	0.88541172	-0.245%	76,329	-2.732%
2024-05-05	0.88687064	0.887623320000000	0.886430000000000	0.88758431	+0.073%	2,466	-2.970%
2024-05-03	0.88942000	0.889948930000000	0.882507140000000	0.88693930	-0.283%	83,176	-2.900%
2024-05-02	0.88996758	0.893770100000000	0.888953120000000	0.88945300	+0.007%	84,600	-3.174%
2024-05-01	0.89374135	0.895353510000000	0.888067340000000	0.88939212	-0.490%	70,850	-3.168%
2024-04-30	0.88922507	0.893797010000000	0.887943330000000	0.89376789	+0.492%	91,555	-3.642%
2024-04-29	0.88966000	0.891325650000000	0.887637910000000	0.88939529	-0.038%	92,341	-3.168%
2024-04-28	0.88923000	0.890726060000000	0.888825710000000	0.88973292	-0.027%	3,334	-3.205%
2024-04-26	0.88812936	0.892477350000000	0.885596390000000	0.88997422	+0.217%	82,786	-3.231%
2024-04-25	0.88988224	0.892038550000000	0.886715340000000	0.88805000	-0.233%	85,981	-3.021%
2024-04-24	0.88966879	0.891585520000000	0.888340860000000	0.89012457	+0.078%	75,516	-3.247%
2024-04-23	0.89365000	0.894888510000000	0.888411560000000	0.88943148	-0.477%	89,063	-3.172%
2024-04-22	0.89369155	0.896193130000000	0.892277790000000	0.89369000	+0.020%	83,725	-3.633%
2024-04-21	0.89313000	0.893823600000000	0.892910000000000	0.89351000	+0.048%	3,124	-3.614%
2024-04-19	0.89508000	0.898073930000000	0.891930120000000	0.89308488	-0.188%	97,166	-3.568%
2024-04-18	0.89302001	0.895256380000000	0.890912180000000	0.89476932	+0.218%	89,114	-3.749%
2024-04-17	0.89688304	0.898173810000000	0.891914720000000	0.89282423	-0.457%	95,065	-3.540%
2024-04-16	0.89674241	0.898969770000000	0.893822850000000	0.89692000	+0.054%	99,986	-3.980%
2024-04-15	0.89395000	0.897243170000000	0.892742780000000	0.89643780	+0.318%	95,876	-3.929%
2024-04-14	0.89461136	0.894831500000000	0.893294220000000	0.89359690	+0.202%	4,576	-3.623%
2024-04-12	0.88726157	0.896136020000000	0.886820710000000	0.89179644	+0.510%	88,028	-3.429%
2024-04-11	0.88628149	0.889555840000000	0.884707810000000	0.88727030	+0.113%	91,793	-2.936%
2024-04-10	0.87714000	0.887423520000000	0.876095250000000	0.88626805	+1.035%	81,781	-2.826%
2024-04-09	0.87672000	0.878089980000000	0.874801500000000	0.87718516	+0.051%	77,573	-1.820%
2024-04-08	0.87961000	0.880190190000000	0.876280000000000	0.87673485	-0.303%	81,816	-1.770%
2024-04-07	0.87872120	0.879796730000000	0.878610000000000	0.87939713	+0.174%	3,019	-2.067%
2024-04-05	0.87917874	0.882852760000000	0.877869830000000	0.87786983	-0.130%	79,186	-1.897%
2024-04-04	0.87905000	0.879628730000000	0.875697660000000	0.87901411	-0.004%	79,123	-2.024%
2024-04-03	0.88459367	0.885050000000000	0.878563350000000	0.87905000	-0.616%	81,860	-2.028%
2024-04-02	0.88737969	0.888760000000000	0.883453180000000	0.88449456	-0.357%	77,672	-2.631%
2024-04-01	0.88296000	0.888111150000000	0.882183660000000	0.88766000	+0.524%	73,606	-2.979%
2024-03-31	0.88260497	0.883549900000000	0.882140000000000	0.88303589	+0.084%	3,682	-2.471%
2024-03-29	0.88297444	0.885059450000000	0.881501830000000	0.88229486	-0.067%	12,333	-2.389%
2024-03-28	0.88151704	0.884636050000000	0.879935690000000	0.88288944	+0.141%	80,539	-2.454%
2024-03-27	0.88018000	0.881870630000000	0.879289450000000	0.88164538	+0.145%	80,099	-2.317%
2024-03-26	0.87966733	0.880794550000000	0.877205210000000	0.88037011	+0.112%	78,849	-2.175%
2024-03-25	0.88224000	0.882797150000000	0.878272700000000	0.87938558	-0.327%	78,014	-2.066%
2024-03-24	0.88199921	0.882367140000000	0.881940000000000	0.88227114	+0.588%	2,265	-2.386%
2024-03-22	0.87788385	0.882839130000000	0.877091300000000	0.87711599	-0.088%	80,659	-1.812%
2024-03-21	0.87147031	0.878452250000000	0.871096680000000	0.87789035	+0.730%	90,071	-1.899%
2024-03-20	0.87741044	0.879666300000000	0.871205020000000	0.87153000	-0.694%	88,948	-1.183%
2024-03-19	0.87683520	0.879880240000000	0.876244140000000	0.87762287	+0.088%	89,371	-1.869%
2024-03-18	0.87588223	0.877511670000000	0.874062660000000	0.87684728	+0.107%	78,843	-1.782%
2024-03-17	0.87539966	0.876083190000000	0.875000000000000	0.87591000	+0.080%	4,164	-1.677%
2024-03-15	0.87574276	0.876662350000000	0.874270190000000	0.87521126	-0.058%	80,322	-1.599%
2024-03-14	0.87019436	0.876089380000000	0.869857570000000	0.87572279	+0.658%	87,080	-1.656%
2024-03-13	0.87211000	0.872761870000000	0.869076920000000	0.86999743	-0.245%	86,673	-1.009%
2024-03-12	0.87204662	0.874192750000000	0.870678140000000	0.87213229	+0.026%	88,405	-1.251%
2024-03-11	0.87106000	0.873482590000000	0.870458550000000	0.87190135	+0.099%	87,701	-1.225%
2024-03-10	0.87118898	0.871596860000000	0.870530000000000	0.87104101	-0.029%	3,084	-1.128%
2024-03-08	0.87036269	0.873057060000000	0.867831610000000	0.87129209	+0.101%	95,132	-1.156%
2024-03-07	0.87411959	0.877002890000000	0.870027900000000	0.87041333	-0.435%	99,726	-1.056%
2024-03-06	0.87752397	0.878709720000000	0.872474400000000	0.87422049	-0.351%	93,908	-1.487%

.dark-mode .qVZfz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVZfz1{ color: #333333; background-color: white; border: 2px solid #333333; }HKDDKKHong Kong dollar / Danish kroneforex

HKDDKK
Hong Kong dollar / Danish krone
forex