Dark

HKDCNY
Hong Kong dollar / Chinese yuan
forex

Market Open

Jul 9, 2025 11:48:00 PM EDT

0.9146CNY+0.085%(+0.0008)1,364

0.9146Bid 0.9147Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.914665411443382	0.914678811427116	0.914643273199997	0.91464560349094	-0.002%	196	0.000%
2025-07-09	0.913877340000000	0.914766790000000	0.913853470000000	0.91466425000000	+0.087%	1,066	-0.002%
2025-07-08	0.913956680000000	0.913965410000000	0.913805160000000	0.91387268000000	-0.008%	1,194	+0.085%
2025-07-07	0.912743560000000	0.914049830000000	0.912723790000000	0.91394213000000	+0.131%	1,240	+0.077%
2025-07-06	0.912790070000000	0.912808670000000	0.912731930000000	0.91274763000000	-0.006%	90	+0.208%
2025-07-04	0.912990130000000	0.913011650000000	0.912705190000000	0.91280170000000	-0.017%	1,241	+0.202%
2025-07-03	0.912745300000000	0.913197250000000	0.912669150000000	0.91295581000000	+0.023%	1,123	+0.185%
2025-07-02	0.912892040000000	0.912896700000000	0.912675160000000	0.91274530000000	-0.013%	1,281	+0.208%
2025-07-01	0.912571550000000	0.912890300000000	0.912538420000000	0.91286471000000	+0.033%	1,140	+0.195%
2025-06-30	0.913681140000000	0.913692200000000	0.912533770000000	0.91256632000000	-0.121%	1,192	+0.228%
2025-06-29	0.913671250000000	0.913714900000000	0.913659020000000	0.91367241000000	+0.002%	108	+0.107%
2025-06-27	0.913149800000000	0.913699180000000	0.913053250000000	0.91365495000000	+0.056%	1,154	+0.108%
2025-06-26	0.914324450000000	0.914527190000000	0.912985220000000	0.91314748000000	-0.128%	1,412	+0.164%
2025-06-25	0.913547220000000	0.914336680000000	0.913515220000000	0.91432095000000	+0.084%	1,089	+0.036%
2025-06-24	0.914539190000000	0.914554330000000	0.913492530000000	0.91355362000000	-0.108%	1,077	+0.120%
2025-06-23	0.915686290000000	0.915709620000000	0.911914890000000	0.91453977000000	-0.125%	1,161	+0.012%
2025-06-22	0.915780780000000	0.915780780000000	0.915674620000000	0.91568629000000	+0.001%	124	-0.114%
2025-06-20	0.915703200000000	0.915713120000000	0.915629720000000	0.91567462000000	-0.003%	1,117	-0.112%
2025-06-19	0.915805120000000	0.915838370000000	0.915674620000000	0.91570204000000	-0.012%	1,196	-0.115%
2025-06-18	0.915228760000000	0.915942220000000	0.915216520000000	0.91581153000000	+0.061%	1,212	-0.127%
2025-06-17	0.914564820000000	0.915298720000000	0.914528120000000	0.91525616000000	+0.078%	1,302	-0.067%
2025-06-16	0.914863890000000	0.914866230000000	0.914472200000000	0.91453977000000	-0.034%	1,322	+0.012%
2025-06-15	0.914846990000000	0.914846990000000	0.914846990000000	0.91484699000000	+0.001%	1	-0.022%
2025-06-13	0.916391740000000	0.916462380000000	0.913393250000000	0.91483942000000	-0.169%	1,181	-0.021%
2025-06-12	0.916426180000000	0.916540040000000	0.916286090000000	0.91639116000000	-0.004%	1,375	-0.190%
2025-06-11	0.914874450000000	0.916458290000000	0.914793440000000	0.91642618000000	+0.168%	1,394	-0.194%
2025-06-10	0.914963640000000	0.915158970000000	0.914785870000000	0.91488611000000	-0.007%	1,387	-0.026%
2025-06-09	0.916113420000000	0.916147860000000	0.914873870000000	0.91494906000000	-0.126%	1,402	-0.033%
2025-06-08	0.916145530000000	0.916158950000000	0.916089490000000	0.91610116000000	+0.003%	80	-0.159%
2025-06-06	0.914449580000000	0.916129180000000	0.914321400000000	0.91607781000000	+0.178%	1,279	-0.156%
2025-06-05	0.915438120000000	0.915600910000000	0.914391310000000	0.91444958000000	-0.471%	1,304	+0.021%
2025-06-01	0.918780690000000	0.918780690000000	0.918780690000000	0.91878069000000	+0.006%	1	-0.450%
2025-05-30	0.918743780000000	0.918918400000000	0.918323310000000	0.91872796000000	+0.001%	1,286	-0.444%
2025-05-29	0.919435630000000	0.919474360000000	0.918575660000000	0.91872034000000	-0.081%	1,452	-0.444%
2025-05-28	0.919032700000000	0.919464380000000	0.918803540000000	0.91946379000000	+0.047%	1,421	-0.524%
2025-05-27	0.919220340000000	0.919401600000000	0.918916060000000	0.91903270000000	-0.017%	1,434	-0.477%
2025-05-26	0.919889410000000	0.919898220000000	0.919076670000000	0.91918515000000	-0.075%	1,400	-0.494%
2025-05-25	0.919707380000000	0.919922310000000	0.919707380000000	0.91987767000000	+0.018%	54	-0.569%
2025-05-23	0.920196690000000	0.920256650000000	0.919607580000000	0.91971325000000	-0.052%	1,290	-0.551%
2025-05-22	0.919932680000000	0.920885480000000	0.919909770000000	0.92019317000000	+0.029%	1,474	-0.603%
2025-05-21	0.922184530000000	0.922240490000000	0.919389530000000	0.91992622000000	-0.244%	1,447	-0.574%
2025-05-20	0.921723210000000	0.922424310000000	0.920747860000000	0.92217688000000	+0.052%	1,438	-0.817%
2025-05-19	0.922576050000000	0.922576050000000	0.921625410000000	0.92169610000000	-0.093%	1,447	-0.765%
2025-05-18	0.922527640000000	0.922556570000000	0.922498130000000	0.92255657000000	-0.000%	45	-0.858%
2025-05-16	0.923200690000000	0.923232630000000	0.922142820000000	0.92255716000000	-0.075%	1,275	-0.858%
2025-05-15	0.923396900000000	0.923432990000000	0.922589990000000	0.92325333000000	-0.011%	1,458	-0.932%
2025-05-14	0.924149510000000	0.924240780000000	0.922549240000000	0.92335194000000	-0.086%	1,469	-0.943%
2025-05-13	0.924338690000000	0.924817040000000	0.923633330000000	0.92414536000000	-0.019%	1,436	-1.028%
2025-05-12	0.930414060000000	0.930450550000000	0.924166690000000	0.92432089000000	-0.652%	1,443	-1.047%
2025-05-11	0.930271120000000	0.930570800000000	0.930271120000000	0.93038475000000	+0.013%	61	-1.692%
2025-05-09	0.929293940000000	0.930418840000000	0.928814300000000	0.93026515000000	+0.109%	1,287	-1.679%
2025-05-08	0.931225880000000	0.931225880000000	0.929191760000000	0.92925629000000	-0.212%	1,470	-1.572%
2025-05-07	0.930939090000000	0.931280490000000	0.929773820000000	0.93122948000000	+0.031%	1,471	-1.781%
2025-05-06	0.937985850000000	0.938063910000000	0.930685150000000	0.93093728000000	-0.753%	1,398	-1.750%
2025-05-05	0.938075360000000	0.938154040000000	0.937973740000000	0.93800460000000	-0.010%	1,201	-2.490%
2025-05-04	0.938081410000000	0.938131040000000	0.938042080000000	0.93809957000000	-0.003%	133	-2.500%
2025-05-02	0.937326160000000	0.938172800000000	0.937289300000000	0.93812378000000	+0.085%	1,134	-2.503%
2025-05-01	0.937473610000000	0.937537680000000	0.937108090000000	0.93732737000000	-0.017%	1,404	-2.420%
2025-04-30	0.936880130000000	0.937559440000000	0.936756980000000	0.93748267000000	+0.066%	1,401	-2.436%
2025-04-29	0.940366530000000	0.940390780000000	0.936794410000000	0.93686564000000	-0.371%	1,411	-2.372%
2025-04-28	0.939283180000000	0.940390780000000	0.939135480000000	0.94035441000000	+0.112%	1,387	-2.734%
2025-04-27	0.939314050000000	0.939361280000000	0.939205080000000	0.93930194000000	-0.005%	137	-2.625%
2025-04-25	0.939089970000000	0.939421230000000	0.939020380000000	0.93935038000000	+0.027%	1,233	-2.630%
2025-04-24	0.938979840000000	0.939166240000000	0.938911480000000	0.93909421000000	+0.013%	1,406	-2.603%
2025-04-23	0.942423830000000	0.942579340000000	0.938875180000000	0.93897198000000	-0.368%	1,425	-2.591%
2025-04-22	0.939687870000000	0.942550180000000	0.939459650000000	0.94244387000000	+0.292%	1,412	-2.950%
2025-04-21	0.940356480000000	0.940562480000000	0.939462070000000	0.93970422000000	-0.073%	1,362	-2.667%
2025-04-20	0.940168740000000	0.940413430000000	0.940168740000000	0.94039283000000	+0.026%	52	-2.738%
2025-04-17	0.942016010000000	0.942259400000000	0.939792240000000	0.94014876000000	-0.196%	1,183	-2.713%
2025-04-16	0.942569750000000	0.942707680000000	0.941860690000000	0.94199416000000	-0.061%	1,429	-2.903%
2025-04-15	0.942595270000000	0.942611060000000	0.942431250000000	0.94256489000000	+0.256%	419	-2.962%
2025-04-14	0.940203180000000	0.940339580000000	0.939779050000000	0.94015347000000	-0.006%	1,072	-2.713%
2025-04-13	0.940232270000000	0.940293500000000	0.940121960000000	0.94020924000000	-0.011%	90	-2.719%
2025-04-11	0.942750530000000	0.943248400000000	0.939862030000000	0.94031169000000	-0.255%	1,296	-2.730%
2025-04-10	0.947009350000000	0.947543480000000	0.942592580000000	0.94271407000000	-0.454%	1,461	-2.977%
2025-04-09	0.944512410000000	0.947280920000000	0.944509970000000	0.94701240000000	+0.265%	1,491	-3.418%
2025-04-08	0.940696880000000	0.944513010000000	0.936941460000000	0.94451058000000	+0.405%	1,459	-3.162%
2025-04-07	0.936825730000000	0.940875510000000	0.936676290000000	0.94069809000000	+0.416%	1,446	-2.769%
2025-04-06	0.936520280000000	0.936916740000000	0.936454030000000	0.93679680000000	+0.027%	62	-2.365%
2025-04-04	0.936122340000000	0.937013200000000	0.936072400000000	0.93654256000000	+0.042%	1,253	-2.338%
2025-04-03	0.933644740000000	0.936351070000000	0.933569780000000	0.93614641000000	+0.265%	1,421	-2.297%
2025-04-02	0.934246630000000	0.934393730000000	0.933633950000000	0.93367173000000	-0.059%	1,457	-2.038%
2025-04-01	0.932758170000000	0.934322870000000	0.932452540000000	0.93422262000000	+0.157%	1,437	-2.096%
2025-03-31	0.933707870000000	0.933785300000000	0.932511850000000	0.93275577000000	-0.098%	1,458	-1.942%
2025-03-30	0.933667060000000	0.933718080000000	0.933646060000000	0.93367186000000	0.000%	106	-2.038%
2025-03-28	0.934253470000000	0.934253470000000	0.933547050000000	0.93367186000000	-0.057%	1,257	-2.038%
2025-03-27	0.933276920000000	0.999956920000000	0.933093320000000	0.93420181000000	+0.101%	1,426	-2.093%
2025-03-26	0.933318930000000	0.933475000000000	0.933153310000000	0.93326132000000	-0.005%	1,421	-1.995%
2025-03-25	0.932951730000000	0.933429970000000	0.932687790000000	0.93330933000000	+0.036%	1,419	-2.000%
2025-03-24	0.932484450000000	0.933083760000000	0.932327930000000	0.93297573000000	+0.053%	1,432	-1.965%
2025-03-23	0.932474850000000	0.932524040000000	0.932459260000000	0.93248265000000	-0.010%	93	-1.913%
2025-03-21	0.932473900000000	0.932672820000000	0.932305370000000	0.93257682000000	+0.011%	1,268	-1.923%
2025-03-20	0.930473190000000	0.932508090000000	0.930148790000000	0.93247390000000	+0.215%	1,423	-1.912%
2025-03-19	0.930183170000000	0.930530070000000	0.929959350000000	0.93047199000000	+0.031%	1,405	-1.701%
2025-03-18	0.930897340000000	0.931008180000000	0.930112540000000	0.93018197000000	-0.068%	1,429	-1.670%
2025-03-17	0.930903330000000	0.930903330000000	0.930759580000000	0.93081947000000	-0.026%	77	-1.738%
2025-03-16	0.931068800000000	0.931094550000000	0.931058020000000	0.93105981000000	-0.003%	111	-1.763%
2025-03-14	0.931184400000000	0.931316220000000	0.930954420000000	0.93108617000000	-0.011%	1,263	-1.766%
2025-03-13	0.931493630000000	0.931530790000000	0.930954420000000	0.93119099000000	-0.034%	1,428	-1.777%
2025-03-12	0.934170160000000	0.934455760000000	0.931409710000000	0.93151221000000	-0.286%	1,411	-1.811%
2025-03-11	0.934397430000000	0.934623000000000	0.934012700000000	0.93418098000000	-0.027%	1,422	-2.091%
2025-03-10	0.930832240000000	0.934529750000000	0.930720270000000	0.93443471000000	+0.384%	1,416	-2.118%
2025-03-09	0.930980790000000	0.930980790000000	0.930825060000000	0.93085680000000	-0.013%	123	-1.742%
2025-03-07	0.932883010000000	0.933246240000000	0.930663390000000	0.93097539000000	-0.204%	1,341	-1.754%
2025-03-06	0.933039080000000	0.933211400000000	0.932619030000000	0.93288301000000	-0.015%	1,414	-1.955%
2025-03-05	0.934642800000000	0.934970570000000	0.932753400000000	0.93302707000000	-0.175%	1,392	-1.970%
2025-03-04	0.936592330000000	0.937218950000000	0.934591100000000	0.93466445000000	-0.208%	1,407	-2.142%
2025-03-03	0.936292920000000	0.936745890000000	0.936292920000000	0.93660919000000	+0.030%	1,398	-2.345%
2025-03-02	0.936255010000000	0.936482550000000	0.936254400000000	0.93632964000000	+0.002%	61	-2.316%
2025-02-28	0.936757040000000	0.936956430000000	0.936200850000000	0.93631519000000	-0.047%	1,289	-2.314%
2025-02-27	0.933895940000000	0.936805220000000	0.933391620000000	0.93675644000000	+0.308%	1,366	-2.360%
2025-02-26	0.932345280000000	1.000135080000000	0.932293110000000	0.93388393000000	+0.166%	1,392	-2.060%
2025-02-25	0.932221160000000	0.932419650000000	0.931844200000000	0.93233328000000	+0.011%	1,398	-1.897%
2025-02-24	0.933075930000000	0.933224260000000	0.932119250000000	0.93223375000000	-0.091%	1,356	-1.887%
2025-02-23	0.933075930000000	0.933197240000000	0.933011690000000	0.93308314000000	-0.001%	58	-1.976%
2025-02-21	0.933005680000000	0.933929820000000	0.933003880000000	0.93309395000000	+0.006%	1,272	-1.977%
2025-02-20	0.936429440000000	0.936788960000000	0.932937300000000	0.93303867000000	-0.360%	1,373	-1.971%
2025-02-19	0.936224180000000	0.936581160000000	0.935817330000000	0.93641258000000	+0.020%	1,393	-2.325%
2025-02-18	0.932208290000000	0.936351850000000	0.931932800000000	0.93622779000000	+0.431%	1,382	-2.305%
2025-02-17	0.931881910000000	0.932406630000000	0.931697560000000	0.93220829000000	+0.032%	1,381	-1.884%
2025-02-16	0.931723300000000	0.931920230000000	0.931723300000000	0.93191005000000	+0.021%	68	-1.853%
2025-02-14	0.935888770000000	0.936625990000000	0.931621570000000	0.93171731000000	-0.444%	1,294	-1.832%
2025-02-13	0.938286310000000	0.938776220000000	0.935763210000000	0.93587134000000	-0.257%	1,394	-2.268%
2025-02-12	0.937786550000000	0.938541250000000	0.937595830000000	0.93828330000000	+0.056%	1,370	-2.519%
2025-02-11	0.937787860000000	0.937869740000000	0.937261420000000	0.93775887000000	-0.002%	1,346	-2.465%
2025-02-10	0.935305910000000	0.938262760000000	0.935244690000000	0.93777883000000	+0.264%	1,361	-2.467%
2025-02-09	0.935346130000000	0.935370740000000	0.935303510000000	0.93530711000000	+0.001%	96	-2.209%
2025-02-07	0.935946640000000	0.936044330000000	0.935253420000000	0.93530231000000	-0.068%	1,304	-2.209%
2025-02-06	0.933688390000000	0.936690600000000	0.933442470000000	0.93593522000000	+0.240%	1,377	-2.275%
2025-02-05	0.922302450000000	0.935211710000000	0.921351430000000	0.93369498000000	+1.236%	1,408	-2.040%
2025-02-04	0.923245710000000	0.923307710000000	0.920733650000000	0.92229949000000	-0.099%	1,433	-0.830%
2025-02-03	0.921827830000000	0.930404750000000	0.921788800000000	0.92321116000000	+0.149%	1,442	-0.928%
2025-02-02	0.921967980000000	0.921983950000000	0.921814230000000	0.92184143000000	-0.035%	67	-0.781%
2025-01-31	0.921633730000000	0.922591200000000	0.921499300000000	0.92216084000000	+0.053%	1,337	-0.815%
2025-01-30	0.920015660000000	0.922500870000000	0.919863220000000	0.92167401000000	+0.181%	1,414	-0.763%
2025-01-29	0.930687520000000	0.930819550000000	0.919865770000000	0.92000488000000	-1.148%	1,319	-0.583%
2025-01-28	0.930875970000000	0.931109070000000	0.930511010000000	0.93068811000000	-0.029%	1,303	-1.724%
2025-01-27	0.930003530000000	0.932659850000000	0.929551780000000	0.93095545000000	+0.102%	1,338	-1.752%
2025-01-26	0.929996960000000	0.930013080000000	0.929973080000000	0.93000652000000	-0.016%	56	-1.652%
2025-01-24	0.934960520000000	0.935715160000000	0.929377860000000	0.93015879000000	-0.559%	1,198	-1.668%
2025-01-23	0.933825900000000	0.935681000000000	0.933574300000000	0.93538978000000	+0.185%	1,365	-2.218%
2025-01-22	0.933732020000000	0.933803370000000	0.926453820000000	0.93365888000000	-0.027%	1,317	-2.036%
2025-01-21	0.939750130000000	0.940844780000000	0.933815360000000	0.93391131000000	-0.642%	1,339	-2.063%
2025-01-20	0.940790200000000	0.940790200000000	0.939403090000000	0.93994338000000	-0.096%	1,345	-2.691%
2025-01-19	0.940674810000000	0.940851240000000	0.940674810000000	0.94084459000000	+0.017%	77	-2.785%
2025-01-17	0.941256980000000	0.941320430000000	0.940387910000000	0.94068314000000	-0.068%	1,245	-2.768%
2025-01-16	0.941388610000000	0.941526510000000	0.941140980000000	0.94132602000000	-0.024%	1,246	-2.834%
2025-01-15	0.941536050000000	0.941803020000000	0.941045830000000	0.94154897000000	+0.011%	1,308	-2.857%
2025-01-14	0.941674340000000	0.941754020000000	0.941307910000000	0.94144766000000	-0.001%	1,330	-2.847%
2025-01-13	0.941495690000000	0.941706630000000	0.941282980000000	0.94145542000000	-0.008%	1,312	-2.848%
2025-01-12	0.941541640000000	0.941551310000000	0.941524710000000	0.94153438000000	+0.014%	87	-2.856%
2025-01-10	0.942196760000000	0.942250040000000	0.941403820000000	0.94140382000000	-0.080%	1,182	-2.842%
2025-01-09	0.942255880000000	0.942473470000000	0.941968560000000	0.94215683000000	-0.024%	1,063	-2.920%
2025-01-08	0.942119850000000	0.942881990000000	0.941549010000000	0.94238247000000	+0.031%	1,303	-2.943%
2025-01-07	0.941712600000000	0.942841100000000	0.941664760000000	0.94209081000000	+0.038%	1,345	-2.913%
2025-01-06	0.941018570000000	0.942770860000000	0.938798790000000	0.94172950000000	+0.069%	1,332	-2.876%
2025-01-05	0.940847410000000	0.941077850000000	0.940847410000000	0.94107785000000	-0.007%	53	-2.809%
2025-01-03	0.938500780000000	0.941252110000000	0.938104510000000	0.94114319000000	+0.281%	1,228	-2.815%
2025-01-02	0.939172280000000	0.939282260000000	0.938239390000000	0.93850821000000	-0.085%	1,348	-2.543%
2025-01-01	0.939226800000000	0.939468650000000	0.939130100000000	0.93930600000000	-0.010%	112	-2.625%
2024-12-31	0.940069430000000	0.940191370000000	0.939266110000000	0.93939609000000	-0.071%	1,052	-2.635%
2024-12-30	0.939981480000000	0.940599550000000	0.939463570000000	0.94005887000000	+0.012%	1,357	-2.703%
2024-12-29	0.940232170000000	0.940232170000000	0.939946370000000	0.93994879000000	-0.036%	54	-2.692%
2024-12-27	0.939521790000000	0.940383610000000	0.939481530000000	0.94028668000000	+0.094%	1,227	-2.727%
2024-12-26	0.939557050000000	0.939677430000000	0.939338740000000	0.93940586000000	-0.018%	1,279	-2.636%
2024-12-25	0.939057670000000	0.939809000000000	0.934346570000000	0.93957623000000	+0.049%	766	-2.653%
2024-12-24	0.939181580000000	0.939777690000000	0.939039540000000	0.93911208000000	+0.002%	1,322	-2.605%
2024-12-23	0.938707870000000	0.939430410000000	0.938337780000000	0.93909342000000	+0.057%	1,337	-2.603%
2024-12-22	0.938218580000000	0.938613900000000	0.938218580000000	0.93856258000000	+0.044%	30	-2.548%
2024-12-20	0.938977290000000	0.939336000000000	0.937883690000000	0.93815142000000	-0.081%	1,221	-2.506%
2024-12-19	0.937317450000000	0.939432570000000	0.937026060000000	0.93891288000000	+0.158%	1,331	-2.585%
2024-12-18	0.937478680000000	0.937752190000000	0.937068010000000	0.93743204000000	-0.006%	1,330	-2.431%
2024-12-17	0.936799720000000	0.937857810000000	0.936256040000000	0.93748592000000	+0.082%	1,328	-2.436%
2024-12-16	0.935664470000000	0.936813670000000	0.935420190000000	0.93671477000000	+0.116%	1,321	-2.356%
2024-12-15	0.935602500000000	0.935629570000000	0.935593470000000	0.93562596000000	-0.001%	46	-2.242%
2024-12-13	0.934674510000000	0.936605380000000	0.934650230000000	0.93563799000000	+0.097%	1,116	-2.244%
2024-12-12	0.933781780000000	0.935001420000000	0.933360340000000	0.93473053000000	+0.089%	1,342	-2.149%
2024-12-11	0.932185840000000	0.935314550000000	0.931363790000000	0.93390269000000	+0.169%	1,394	-2.062%
2024-12-10	0.934129070000000	0.934280450000000	0.931052230000000	0.93232319000000	-0.152%	1,363	-1.896%
2024-12-09	0.934354320000000	0.935893770000000	0.933701200000000	0.93373978000000	-0.063%	1,339	-2.045%
2024-12-08	0.934334510000000	0.934350120000000	0.934326700000000	0.93432970000000	-0.018%	43	-2.107%
2024-12-06	0.932768980000000	0.934579440000000	0.932033450000000	0.93449883000000	+0.179%	1,232	-2.124%
2024-12-05	0.934056160000000	0.934076210000000	0.932513760000000	0.93283131000000	-0.020%	1,101	-1.950%
2024-12-04	0.935742690000000	0.935761320000000	0.932833450000000	0.93301389000000	-0.302%	1,214	-1.969%
2024-12-03	0.936790510000000	0.936919810000000	0.935044740000000	0.93584135000000	+0.154%	1,082	-2.265%
2024-12-02	0.930362550000000	0.934721650000000	0.930350590000000	0.93440649000000	+0.423%	1,355	-2.115%
2024-12-01	0.930513790000000	0.930522160000000	0.930465360000000	0.93046656000000	+0.001%	67	-1.700%
2024-11-29	0.930424400000000	0.930873750000000	0.928466350000000	0.93046087000000	-0.003%	1,264	-1.700%
2024-11-28	0.931241260000000	0.931928240000000	0.930113020000000	0.93049070000000	-0.084%	1,330	-1.703%
2024-11-27	0.931972560000000	0.932039030000000	0.927555790000000	0.93127235000000	-0.057%	1,299	-1.785%
2024-11-26	0.930238830000000	0.931828260000000	0.930109160000000	0.93180431000000	+0.174%	1,317	-1.841%
2024-11-25	0.931286460000000	0.931334340000000	0.929899490000000	0.93018624000000	-0.014%	552	-1.671%
2024-11-22	0.929324160000000	0.931293060000000	0.929298770000000	0.93031621000000	+0.098%	1,208	-1.684%
2024-11-21	0.930758460000000	0.930994810000000	0.929310580000000	0.92940758000000	-0.145%	1,418	-1.588%
2024-11-20	0.930584190000000	0.930841530000000	0.930560280000000	0.93075846000000	+0.089%	209	-1.731%
2024-11-19	0.929936760000000	0.930085250000000	0.929886880000000	0.92993377000000	+0.046%	217	-1.644%
2024-11-18	0.929542720000000	0.929646050000000	0.929198370000000	0.92950509000000	+0.092%	225	-1.599%
2024-11-17	0.928801720000000	0.928801720000000	0.928625780000000	0.92864665000000	-0.019%	64	-1.508%
2024-11-15	0.928706880000000	0.928855410000000	0.928592980000000	0.92882200000000	-0.022%	109	-1.526%
2024-11-14	0.928900730000000	0.929138310000000	0.928851800000000	0.92903085000000	+0.076%	217	-1.548%
2024-11-13	0.928340150000000	0.928430780000000	0.928210240000000	0.92832221000000	-0.153%	207	-1.473%
2024-11-12	0.929646270000000	0.929756560000000	0.929551570000000	0.92974400000000	+0.251%	218	-1.624%
2024-11-11	0.927681790000000	0.927711080000000	0.927027630000000	0.92741642000000	+0.456%	222	-1.377%
2024-11-10	0.923206130000000	0.923233440000000	0.923181200000000	0.92320375000000	-0.023%	83	-0.927%
2024-11-08	0.919110880000000	0.923413370000000	0.918921880000000	0.92341337000000	+0.480%	1,265	-0.949%
2024-11-07	0.923017760000000	0.924378560000000	0.918596200000000	0.91900273000000	-0.422%	1,399	-0.474%
2024-11-06	0.913468770000000	0.923202770000000	0.913442930000000	0.92289986000000	+0.991%	1,373	-0.894%
2024-11-05	0.913079890000000	0.914839140000000	0.913076840000000	0.91384470000000	+0.071%	1,373	+0.088%
2024-11-04	0.916605840000000	0.916697210000000	0.911470560000000	0.91319907000000	-0.285%	1,337	+0.158%
2024-11-03	0.915622160000000	0.915832930000000	0.915622160000000	0.91580584000000	+0.004%	69	-0.127%
2024-11-01	0.915695690000000	0.916537180000000	0.914146120000000	0.91577060000000	+0.004%	1,236	-0.123%
2024-10-31	0.915487160000000	0.916761240000000	0.915102710000000	0.91573016000000	+0.025%	1,412	-0.118%
2024-10-30	0.917521860000000	0.918714410000000	0.915267690000000	0.91550483000000	-0.218%	1,413	-0.094%
2024-10-29	0.917129350000000	0.919393340000000	0.917121810000000	0.91750899000000	+0.043%	1,399	-0.312%
2024-10-28	0.916241630000000	0.917879180000000	0.916134940000000	0.91711895000000	+0.095%	1,357	-0.270%
2024-10-27	0.916287030000000	0.916334200000000	0.916243400000000	0.91624458000000	-0.009%	100	-0.175%
2024-10-25	0.916092130000000	0.916996040000000	0.915422180000000	0.91632830000000	+0.024%	1,220	-0.184%
2024-10-24	0.917127360000000	0.917201730000000	0.915121340000000	0.91611276000000	-0.108%	1,302	-0.160%
2024-10-23	0.916352010000000	0.917654430000000	0.915687300000000	0.91710375000000	+0.085%	1,359	-0.268%
2024-10-22	0.915666990000000	0.916558980000000	0.915436520000000	0.91632195000000	+0.078%	1,397	-0.183%
2024-10-21	0.913843290000000	0.915983090000000	0.913523660000000	0.91560810000000	+0.193%	1,420	-0.105%
2024-10-20	0.913791550000000	0.913844470000000	0.913791550000000	0.91384447000000	+0.008%	92	+0.088%
2024-10-18	0.916326310000000	0.916602170000000	0.913590000000000	0.91377391000000	-0.276%	1,242	+0.095%
2024-10-17	0.916033580000000	0.916908980000000	0.915432130000000	0.91630058000000	+0.030%	1,406	-0.181%
2024-10-16	0.916318660000000	0.916605350000000	0.914606960000000	0.91602700000000	-0.032%	1,411	-0.151%
2024-10-15	0.912975430000000	0.916873200000000	0.912052960000000	0.91631630000000	+0.367%	1,437	-0.182%
2024-10-14	0.908935360000000	0.913167710000000	0.908923670000000	0.91297014000000	+0.407%	1,330	+0.184%
2024-10-13	0.909268740000000	0.909268740000000	0.909268740000000	0.90926874000000	+0.062%	1	+0.591%
2024-10-11	0.911250830000000	0.911990120000000	0.908701550000000	0.90870155000000	-0.280%	1,221	+0.654%
2024-10-10	0.910960010000000	0.911253760000000	0.908613650000000	0.91125083000000	+0.038%	1,372	+0.373%
2024-10-09	0.907776040000000	0.911778530000000	0.907418300000000	0.91090146000000	+0.341%	1,376	+0.411%
2024-10-08	0.903734020000000	0.911662580000000	0.903699700000000	0.90780467000000	+0.448%	1,475	+0.754%
2024-10-07	0.903531080000000	0.903907140000000	0.903441930000000	0.90375628000000	+0.022%	1,437	+1.205%
2024-10-06	0.903536890000000	0.903872060000000	0.903531080000000	0.90356016000000	+0.004%	108	+1.227%
2024-10-04	0.907169950000000	0.908002890000000	0.903414760000000	0.90352410000000	-0.408%	1,263	+1.231%
2024-10-03	0.906598240000000	0.908066270000000	0.905892140000000	0.90722486000000	+0.069%	1,431	+0.818%
2024-10-02	0.904599230000000	0.907050890000000	0.902953580000000	0.90660349000000	+0.223%	1,460	+0.887%
2024-10-01	0.902657410000000	0.904701930000000	0.902620830000000	0.90458637000000	+0.210%	1,449	+1.112%
2024-09-30	0.901828990000000	0.903540810000000	0.901749470000000	0.90268903000000	+0.097%	1,455	+1.325%
2024-09-29	0.901958770000000	0.901958770000000	0.901791280000000	0.90181855000000	-0.027%	88	+1.422%
2024-09-27	0.900978610000000	0.902229030000000	0.900632690000000	0.90206263000000	+0.126%	1,259	+1.395%
2024-09-26	0.903203850000000	0.903510520000000	0.900833510000000	0.90092337000000	-0.249%	1,440	+1.523%
2024-09-25	0.903261780000000	0.903668880000000	0.900635220000000	0.90316905000000	-0.010%	1,447	+1.271%
2024-09-24	0.905615060000000	0.906710900000000	0.902757840000000	0.90325896000000	-0.254%	1,422	+1.261%
2024-09-23	0.905066180000000	0.907807010000000	0.904003450000000	0.90555919000000	+0.057%	1,418	+1.003%
2024-09-22	0.904924470000000	0.905056310000000	0.904924470000000	0.90504527000000	-0.012%	76	+1.061%
2024-09-20	0.906685310000000	0.906964030000000	0.904023190000000	0.90515100000000	-0.171%	1,246	+1.049%
2024-09-19	0.908533940000000	0.911905190000000	0.905982590000000	0.90670567000000	-0.201%	1,407	+0.876%
2024-09-18	0.910022900000000	0.910816090000000	0.908301710000000	0.90852870000000	-0.164%	1,381	+0.673%
2024-09-17	0.910175290000000	0.910575540000000	0.909790590000000	0.91002406000000	-0.015%	1,363	+0.508%
2024-09-16	0.909548480000000	0.910172250000000	0.909440620000000	0.91015952000000	+0.068%	1,325	+0.493%
2024-09-15	0.909505920000000	0.909559560000000	0.909498930000000	0.90954207000000	+0.025%	89	+0.561%
2024-09-13	0.912193360000000	0.912882010000000	0.909156780000000	0.90931236000000	-0.301%	1,212	+0.587%
2024-09-12	0.913050170000000	0.913219470000000	0.911866220000000	0.91206193000000	-0.106%	1,377	+0.283%
2024-09-11	0.913253250000000	0.914317810000000	0.911373930000000	0.91303149000000	-0.021%	1,405	+0.177%
2024-09-10	0.912397130000000	0.913599470000000	0.912052330000000	0.91322052000000	+0.093%	1,368	+0.156%
2024-09-09	0.909223850000000	0.912684510000000	0.909071090000000	0.91236846000000	+0.350%	1,345	+0.250%
2024-09-08	0.909183030000000	0.909250680000000	0.909165540000000	0.90918886000000	-0.004%	60	+0.600%
2024-09-06	0.909788380000000	0.910284140000000	0.908660490000000	0.90922385000000	-0.067%	1,244	+0.596%
2024-09-05	0.912279130000000	0.912562360000000	0.909279270000000	0.90983740000000	-0.268%	1,365	+0.528%
2024-09-04	0.913069040000000	0.913247050000000	0.911537780000000	0.91228147000000	-0.086%	1,354	+0.259%
2024-09-03	0.912767860000000	0.913600500000000	0.909108390000000	0.91306494000000	+0.034%	1,384	+0.173%
2024-09-02	0.909431310000000	0.912946250000000	0.909389330000000	0.91275323000000	+0.362%	1,329	+0.207%
2024-09-01	0.909453460000000	0.909499530000000	0.909371250000000	0.90946279000000	-0.008%	107	+0.570%
2024-08-30	0.909979900000000	0.910759360000000	0.908290340000000	0.90953511000000	-0.049%	1,258	+0.562%
2024-08-29	0.913330810000000	0.914394980000000	0.909397540000000	0.90997756000000	-0.368%	1,450	+0.513%
2024-08-28	0.913019540000000	0.914776060000000	0.912919490000000	0.91334252000000	+0.036%	1,405	+0.143%
2024-08-27	0.912916820000000	0.914281320000000	0.911910070000000	0.91301428000000	+0.006%	1,407	+0.179%
2024-08-26	0.913807810000000	0.914040990000000	0.912629120000000	0.91295732000000	-0.083%	1,388	+0.185%
2024-08-25	0.913499650000000	0.913739830000000	0.913270640000000	0.91371463000000	+0.023%	53	+0.102%
2024-08-23	0.916324360000000	0.916389330000000	0.913346860000000	0.91350551000000	-0.300%	1,235	+0.125%
2024-08-22	0.915094740000000	0.916476930000000	0.914726110000000	0.91625091000000	+0.118%	1,384	-0.175%
2024-08-21	0.915726690000000	0.915955590000000	0.913922930000000	0.91517224000000	-0.061%	1,400	-0.058%
2024-08-20	0.916670950000000	0.917149560000000	0.915409350000000	0.91572669000000	-0.097%	1,352	-0.118%
2024-08-19	0.919068360000000	0.919540230000000	0.915449180000000	0.91661858000000	-0.267%	1,412	-0.215%
2024-08-18	0.919133210000000	0.919205150000000	0.918988190000000	0.91906836000000	-0.005%	59	-0.481%
2024-08-16	0.920008720000000	0.920754770000000	0.918541040000000	0.91911552000000	-0.099%	1,260	-0.486%
2024-08-15	0.916005550000000	0.920306750000000	0.915190740000000	0.92002937000000	+0.440%	1,391	-0.585%
2024-08-14	0.918411960000000	0.918678540000000	0.914979060000000	0.91599732000000	-0.255%	1,399	-0.148%
2024-08-13	0.920747560000000	0.921868590000000	0.917388210000000	0.91833944000000	-0.256%	1,390	-0.402%
2024-08-12	0.918927240000000	0.921476180000000	0.918832390000000	0.92069379000000	+0.192%	1,405	-0.657%
2024-08-11	0.918926890000000	0.919081030000000	0.918856540000000	0.91892724000000	-0.001%	39	-0.466%
2024-08-09	0.920347170000000	0.920652900000000	0.918321450000000	0.91893809000000	-0.153%	1,269	-0.467%
2024-08-08	0.921902220000000	0.921904590000000	0.918292280000000	0.92034921000000	-0.113%	1,391	-0.620%
2024-08-07	0.918084060000000	0.922627190000000	0.916593990000000	0.92138998000000	+0.357%	1,381	-0.732%
2024-08-06	0.913671970000000	0.918434000000000	0.913379560000000	0.91810938000000	+0.482%	1,402	-0.377%
2024-08-05	0.916972550000000	0.920525820000000	0.911699800000000	0.91370128000000	-0.355%	1,461	+0.103%
2024-08-04	0.916836380000000	0.916973140000000	0.916819850000000	0.91696080000000	+0.012%	76	-0.252%
2024-08-02	0.926858580000000	0.927240040000000	0.916473670000000	0.91685399000000	-1.081%	1,258	-0.241%
2024-08-01	0.923810440000000	0.927392140000000	0.922703800000000	0.92687078000000	+0.339%	1,418	-1.319%
2024-07-31	0.928059900000000	0.928348160000000	0.923453880000000	0.92373657000000	-0.468%	1,438	-0.984%
2024-07-30	0.929312200000000	0.930047350000000	0.927511020000000	0.92807713000000	-0.132%	1,397	-1.447%
2024-07-29	0.928695130000000	0.929638430000000	0.928563100000000	0.92930625000000	+0.065%	1,350	-1.578%
2024-07-28	0.928576920000000	0.928768300000000	0.928539450000000	0.92870405000000	+0.005%	114	-1.514%
2024-07-26	0.926179630000000	0.929267230000000	0.925971230000000	0.92865424000000	+0.268%	1,234	-1.508%
2024-07-25	0.929807600000000	0.930190260000000	0.924028010000000	0.92616860000000	-0.396%	1,424	-1.244%
2024-07-24	0.931539060000000	0.931856360000000	0.929809400000000	0.92985345000000	-0.184%	1,363	-1.636%
2024-07-23	0.931602590000000	0.931746640000000	0.931209070000000	0.93156649000000	-0.000%	1,363	-1.816%
2024-07-22	0.930773930000000	0.932128550000000	0.930616630000000	0.93156739000000	+0.086%	1,346	-1.816%
2024-07-21	0.930658340000000	0.930771550000000	0.930658340000000	0.93076797000000	-0.009%	116	-1.732%
2024-07-19	0.929419360000000	0.930854980000000	0.929147060000000	0.93085498000000	+0.154%	1,193	-1.741%
2024-07-18	0.929853650000000	0.929917970000000	0.929050260000000	0.92942472000000	-0.045%	1,391	-1.590%
2024-07-17	0.931010120000000	0.931021450000000	0.928883740000000	0.92983995000000	+1.682%	1,140	-1.634%
2024-07-16	0.929811640000000	0.930202470000000	0.914083270000000	0.91445471000000	-1.652%	1,350	+0.021%
2024-07-15	0.928514480000000	0.930586250000000	0.928380710000000	0.92981164000000	+0.140%	1,306	-1.631%
2024-07-14	0.928532910000000	0.928559080000000	0.928455610000000	0.92851626000000	+0.008%	66	-1.494%
2024-07-12	0.929212100000000	0.930596640000000	0.928238060000000	0.92844016000000	-0.081%	1,219	-1.486%
2024-07-11	0.931351780000000	0.931582490000000	0.928535340000000	0.92919306000000	-0.228%	1,420	-1.566%
2024-07-10	0.930866370000000	0.931471210000000	0.930781790000000	0.93132077000000	+0.049%	1,295	-1.790%
2024-07-09	0.930503830000000	0.931201620000000	0.930409120000000	0.93086756000000	+0.038%	1,309	-1.743%
2024-07-08	0.930248630000000	0.930718500000000	0.930064070000000	0.93051694000000	+0.030%	1,333	-1.706%
2024-07-07	0.930212910000000	0.930248630000000	0.930189100000000	0.93023851000000	+0.008%	83	-1.676%
2024-07-05	0.930442220000000	0.930842510000000	0.930022460000000	0.93016410000000	-0.025%	1,233	-1.668%
2024-07-04	0.930727480000000	0.931149640000000	0.930150990000000	0.93039754000000	-0.037%	1,328	-1.693%
2024-07-03	0.930434670000000	0.931131790000000	0.930347140000000	0.93074655000000	+0.046%	1,194	-1.730%
2024-07-02	0.930180170000000	0.930696110000000	0.930124510000000	0.93032155000000	+0.014%	1,356	-1.685%
2024-07-01	0.930475580000000	0.930535120000000	0.930051000000000	0.93019207000000	-0.029%	1,324	-1.671%
2024-06-30	0.930491350000000	0.930563440000000	0.930397540000000	0.93046545000000	-0.014%	83	-1.700%
2024-06-28	0.930630430000000	0.930895690000000	0.929824000000000	0.93059264000000	-0.002%	1,226	-1.714%
2024-06-27	0.930186400000000	0.930899520000000	0.930150660000000	0.93061256000000	+0.047%	1,349	-1.716%
2024-06-26	0.929890670000000	0.930569430000000	0.929730860000000	0.93017448000000	+0.033%	1,372	-1.669%
2024-06-25	0.929515050000000	0.930233450000000	0.929361010000000	0.92986983000000	+0.039%	1,399	-1.637%
2024-06-24	0.930103830000000	0.930383360000000	0.928886360000000	0.92950315000000	-0.078%	1,362	-1.598%
2024-06-23	0.930199480000000	0.930287990000000	0.929922430000000	0.93023137000000	+0.016%	95	-1.675%
2024-06-21	0.930015050000000	0.930570880000000	0.930013570000000	0.93008628000000	+0.008%	1,178	-1.660%
2024-06-20	0.929538730000000	0.930339560000000	0.929513110000000	0.93001416000000	+0.052%	1,340	-1.653%
2024-06-19	0.928946070000000	0.929624200000000	0.928847250000000	0.92953456000000	+0.066%	1,329	-1.602%
2024-06-18	0.928880170000000	0.929361820000000	0.928780440000000	0.92892227000000	+0.004%	1,152	-1.537%
2024-06-17	0.909025730000000	0.928980680000000	0.908838330000000	0.92888374000000	+2.176%	134	-1.533%
2024-06-16	0.909106040000000	0.909106040000000	0.909106040000000	0.90910604000000	-2.101%	1	+0.609%
2024-06-14	0.928439510000000	0.928977670000000	0.928267400000000	0.92861280000000	+0.037%	1,095	-1.504%
2024-06-13	0.926937910000000	0.928558260000000	0.908113450000000	0.92827015000000	+0.142%	1,786	-1.468%
2024-06-12	0.909106040000000	0.928982080000000	0.908302850000000	0.92695843000000	+1.987%	2,341	-1.328%
2024-06-11	0.908791830000000	0.928647320000000	0.906156780000000	0.90890240000000	+0.044%	176	+0.632%
2024-06-10	0.908468330000000	0.909422540000000	0.907569440000000	0.90850092000000	-0.032%	172	+0.676%
2024-06-09	0.908788240000000	0.908788240000000	0.908788240000000	0.90878824000000	+0.048%	1	+0.645%
2024-06-07	0.908177240000000	0.927809510000000	0.908008450000000	0.90835088000000	+0.011%	391	+0.693%
2024-06-06	0.908262720000000	0.928042630000000	0.902801030000000	0.90825510000000	+0.022%	451	+0.704%
2024-06-05	0.907313820000000	0.927887460000000	0.900913930000000	0.90805599000000	+0.108%	612	+0.726%
2024-06-04	0.906004760000000	0.910115520000000	0.901878220000000	0.90707439000000	+0.104%	233	+0.835%
2024-06-03	0.905678730000000	0.907638100000000	0.901718650000000	0.90613210000000	+0.381%	61	+0.940%
2024-06-02	0.902693460000000	0.902693460000000	0.902693460000000	0.90269346000000	-0.529%	1	+1.324%
2024-05-31	0.906518320000000	0.911057910000000	0.901092280000000	0.90749101000000	+0.120%	737	+0.788%
2024-05-30	0.908969160000000	0.909939370000000	0.902367220000000	0.90640464000000	-0.281%	141	+0.909%
2024-05-29	0.909150970000000	0.912161840000000	0.904944720000000	0.90895789000000	-0.025%	110	+0.626%
2024-05-28	0.909368520000000	0.912170300000000	0.903525480000000	0.90918850000000	+0.001%	451	+0.600%
2024-05-27	0.909422510000000	0.911731370000000	0.903791670000000	0.90918204000000	+0.581%	193	+0.601%
2024-05-26	0.903930390000000	0.903930390000000	0.903930390000000	0.90393039000000	-0.550%	1	+1.185%
2024-05-24	0.909461340000000	0.911598380000000	0.903279850000000	0.90892518000000	-0.255%	422	+0.629%
2024-05-23	0.907765880000000	0.911642390000000	0.903828420000000	0.91124866000000	+0.338%	1,103	+0.373%
2024-05-22	0.907673720000000	0.910140700000000	0.902820540000000	0.90818154000000	+0.037%	981	+0.712%
2024-05-21	0.909755310000000	0.910171470000000	0.902651240000000	0.90784564000000	-0.065%	1,004	+0.749%
2024-05-20	0.907815630000000	0.909832210000000	0.900038420000000	0.90843616000000	+0.587%	213	+0.684%
2024-05-19	0.903131210000000	0.903131210000000	0.903131210000000	0.90313121000000	-0.534%	1	+1.275%
2024-05-17	0.907022760000000	0.908510090000000	0.902398740000000	0.90797615000000	+0.098%	113	+0.735%
2024-05-16	0.905076380000000	0.907140830000000	0.901336840000000	0.90708297000000	+0.323%	525	+0.834%
2024-05-15	0.906953900000000	0.906971240000000	0.900291140000000	0.90416198000000	-0.314%	471	+1.159%
2024-05-14	0.906745790000000	0.908038200000000	0.901397420000000	0.90700978000000	+0.025%	80	+0.842%
2024-05-13	0.906294190000000	0.907938710000000	0.901509480000000	0.90678036000000	+0.532%	72	+0.867%
2024-05-12	0.901980820000000	0.906294190000000	0.901980820000000	0.90198082000000	-0.491%	3	+1.404%
2024-05-10	0.904495830000000	0.908607200000000	0.897711360000000	0.90642712000000	+0.137%	1,095	+0.907%
2024-05-09	0.905380130000000	0.908377850000000	0.901460110000000	0.90519083000000	+0.005%	777	+1.045%
2024-05-08	0.905326250000000	0.908552830000000	0.900976720000000	0.90514337000000	-0.266%	574	+1.050%
2024-05-07	0.906474570000000	0.907560410000000	0.898626350000000	0.90755493000000	+0.393%	1,330	+0.781%
2024-05-06	0.903636950000000	0.906253410000000	0.896729240000000	0.90399781000000	+0.763%	94	+1.178%
2024-05-05	0.897155910000000	0.897155910000000	0.897155910000000	0.89715591000000	-0.829%	1	+1.949%
2024-05-03	0.902623820000000	0.906373090000000	0.898054830000000	0.90465392000000	+0.221%	1,427	+1.104%
2024-05-02	0.905199690000000	0.908007890000000	0.901036600000000	0.90266331000000	-0.281%	260	+1.327%
2024-05-01	0.905209690000000	0.905229970000000	0.899664760000000	0.90520969000000	+0.008%	10	+1.042%
2024-04-30	0.904540950000000	0.907317000000000	0.899928680000000	0.90514162000000	+0.075%	160	+1.050%

.dark-mode .qh65zP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh65zP{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCNYHong Kong dollar / Chinese yuanforex

HKDCNY
Hong Kong dollar / Chinese yuan
forex