Dark

HKDCNY
Hong Kong dollar / Chinese yuan
forex

Market Open

Aug 27, 2025 12:56:00 AM EDT

0.9194CNY+0.392%(+0.0036)1,555

0.9194Bid 0.9196Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.917530058346291	0.919805724478831	0.91748709623416	0.919423200780584	+0.195%	335	0.000%
2025-08-26	0.915284070000000	0.917770840000000	0.91528407000000	0.917634830000000	+0.259%	1,544	+0.195%
2025-08-25	0.917077860000000	0.918379830000000	0.91526357000000	0.915263570000000	-0.197%	1,533	+0.454%
2025-08-24	0.917099570000000	0.917101920000000	0.91694646000000	0.917070240000000	-0.010%	116	+0.257%
2025-08-22	0.918872540000000	0.919319620000000	0.91703504000000	0.917164120000000	-0.186%	1,380	+0.246%
2025-08-21	0.918534870000000	0.919205550000000	0.91829389000000	0.918872540000000	+0.036%	1,533	+0.060%
2025-08-20	0.920818980000000	0.920919930000000	0.91590029000000	0.918542510000000	-0.247%	1,571	+0.096%
2025-08-19	0.918698640000000	0.921947680000000	0.91854712000000	0.920815440000000	+0.231%	1,568	-0.151%
2025-08-18	0.917724630000000	0.918917190000000	0.91695304000000	0.918689830000000	+0.102%	1,543	+0.080%
2025-08-17	0.917704700000000	0.917806730000000	0.91761265000000	0.917752780000000	+0.004%	192	+0.182%
2025-08-15	0.916383150000000	0.919038350000000	0.91527682000000	0.917712910000000	+0.146%	1,378	+0.186%
2025-08-14	0.914021960000000	0.916728910000000	0.91397596000000	0.916377890000000	+0.257%	1,528	+0.332%
2025-08-13	0.914615310000000	0.914616470000000	0.91387351000000	0.914025450000000	-0.066%	1,250	+0.591%
2025-08-12	0.915657980000000	0.915661480000000	0.91438347000000	0.914626960000000	-0.112%	1,205	+0.524%
2025-08-11	0.914806790000000	0.915671980000000	0.91476833000000	0.915653320000000	+0.092%	1,192	+0.412%
2025-08-10	0.914807370000000	0.914812030000000	0.91478290000000	0.914807370000000	+0.001%	95	+0.505%
2025-08-08	0.914833590000000	0.914852820000000	0.91475668000000	0.914796300000000	-0.004%	1,134	+0.506%
2025-08-07	0.915079230000000	0.915215640000000	0.91473687000000	0.914831840000000	-0.027%	1,356	+0.502%
2025-08-06	0.915109030000000	0.915160330000000	0.91496150000000	0.915082140000000	-0.002%	1,263	+0.474%
2025-08-05	0.914457810000000	0.915141670000000	0.91438908000000	0.915100290000000	+0.071%	1,371	+0.472%
2025-08-04	0.918727240000000	0.918734260000000	0.91435239000000	0.914450820000000	-0.466%	1,102	+0.544%
2025-08-03	0.918740700000000	0.918758840000000	0.91870442000000	0.918727830000000	-0.001%	141	+0.076%
2025-08-01	0.917251560000000	0.918741870000000	0.91720131000000	0.918739530000000	+0.162%	1,107	+0.074%
2025-07-31	0.914254560000000	0.917310570000000	0.91417711000000	0.917253890000000	+0.329%	1,201	+0.237%
2025-07-30	0.914208550000000	0.914348330000000	0.91411597000000	0.914243490000000	+0.003%	1,211	+0.567%
2025-07-29	0.914442230000000	0.914453880000000	0.91415207000000	0.914216120000000	-0.025%	1,267	+0.570%
2025-07-28	0.911355150000000	0.914462040000000	0.91126576000000	0.914444560000000	+0.342%	1,392	+0.544%
2025-07-27	0.911384180000000	0.911385340000000	0.91132613000000	0.911326130000000	0.000%	91	+0.888%
2025-07-25	0.911311610000000	0.911766940000000	0.91122687000000	0.911326130000000	+0.005%	1,280	+0.888%
2025-07-24	0.912074820000000	0.912249140000000	0.91127969000000	0.911279690000000	-0.087%	1,351	+0.894%
2025-07-23	0.913952670000000	0.914093900000000	0.91201788000000	0.912071330000000	-0.205%	1,331	+0.806%
2025-07-22	0.914128250000000	0.914194060000000	0.91389795000000	0.913940450000000	-0.020%	1,315	+0.600%
2025-07-21	0.914555910000000	0.914712090000000	0.91408167000000	0.914127670000000	-0.048%	1,362	+0.579%
2025-07-20	0.914677120000000	0.914738900000000	0.91450231000000	0.914565230000000	-0.008%	61	+0.531%
2025-07-18	0.915243290000000	0.915434580000000	0.91454251000000	0.914642150000000	-0.061%	1,332	+0.523%
2025-07-17	0.914487140000000	0.915341870000000	0.91446035000000	0.915203060000000	+0.078%	1,466	+0.461%
2025-07-16	0.913788880000000	0.914674160000000	0.91373009000000	0.914487140000000	+0.077%	1,201	+0.540%
2025-07-15	0.913007010000000	0.913840680000000	0.91298549000000	0.913787130000000	+0.086%	1,041	+0.617%
2025-07-14	0.913150630000000	0.913156440000000	0.91292909000000	0.913002350000000	-0.016%	1,065	+0.703%
2025-07-13	0.913139570000000	0.913181450000000	0.91313899000000	0.913151790000000	+0.000%	82	+0.687%
2025-07-11	0.914033840000000	0.914047230000000	0.91311515000000	0.913151210000000	-0.096%	988	+0.687%
2025-07-10	0.914665410000000	0.914678810000000	0.91398377000000	0.914031510000000	-0.069%	1,104	+0.590%
2025-07-09	0.913877340000000	0.914766790000000	0.91385347000000	0.914664250000000	+0.087%	1,066	+0.520%
2025-07-08	0.913956680000000	0.913965410000000	0.91380516000000	0.913872680000000	-0.008%	1,194	+0.607%
2025-07-07	0.912743560000000	0.914049830000000	0.91272379000000	0.913942130000000	+0.131%	1,240	+0.600%
2025-07-06	0.912790070000000	0.912808670000000	0.91273193000000	0.912747630000000	-0.006%	90	+0.731%
2025-07-04	0.912990130000000	0.913011650000000	0.91270519000000	0.912801700000000	-0.017%	1,241	+0.725%
2025-07-03	0.912745300000000	0.913197250000000	0.91266915000000	0.912955810000000	+0.023%	1,123	+0.708%
2025-07-02	0.912892040000000	0.912896700000000	0.91267516000000	0.912745300000000	-0.013%	1,281	+0.732%
2025-07-01	0.912571550000000	0.912890300000000	0.91253842000000	0.912864710000000	+0.033%	1,140	+0.718%
2025-06-30	0.913681140000000	0.913692200000000	0.91253377000000	0.912566320000000	-0.121%	1,192	+0.751%
2025-06-29	0.913671250000000	0.913714900000000	0.91365902000000	0.913672410000000	+0.002%	108	+0.629%
2025-06-27	0.913149800000000	0.913699180000000	0.91305325000000	0.913654950000000	+0.056%	1,154	+0.631%
2025-06-26	0.914324450000000	0.914527190000000	0.91298522000000	0.913147480000000	-0.128%	1,412	+0.687%
2025-06-25	0.913547220000000	0.914336680000000	0.91351522000000	0.914320950000000	+0.084%	1,089	+0.558%
2025-06-24	0.914539190000000	0.914554330000000	0.91349253000000	0.913553620000000	-0.108%	1,077	+0.642%
2025-06-23	0.915686290000000	0.915709620000000	0.91191489000000	0.914539770000000	-0.125%	1,161	+0.534%
2025-06-22	0.915780780000000	0.915780780000000	0.91567462000000	0.915686290000000	+0.001%	124	+0.408%
2025-06-20	0.915703200000000	0.915713120000000	0.91562972000000	0.915674620000000	-0.003%	1,117	+0.409%
2025-06-19	0.915805120000000	0.915838370000000	0.91567462000000	0.915702040000000	-0.012%	1,196	+0.406%
2025-06-18	0.915228760000000	0.915942220000000	0.91521652000000	0.915811530000000	+0.061%	1,212	+0.394%
2025-06-17	0.914564820000000	0.915298720000000	0.91452812000000	0.915256160000000	+0.078%	1,302	+0.455%
2025-06-16	0.914863890000000	0.914866230000000	0.91447220000000	0.914539770000000	-0.034%	1,322	+0.534%
2025-06-15	0.914846990000000	0.914846990000000	0.91484699000000	0.914846990000000	+0.001%	1	+0.500%
2025-06-13	0.916391740000000	0.916462380000000	0.91339325000000	0.914839420000000	-0.169%	1,181	+0.501%
2025-06-12	0.916426180000000	0.916540040000000	0.91628609000000	0.916391160000000	-0.004%	1,375	+0.331%
2025-06-11	0.914874450000000	0.916458290000000	0.91479344000000	0.916426180000000	+0.168%	1,394	+0.327%
2025-06-10	0.914963640000000	0.915158970000000	0.91478587000000	0.914886110000000	-0.007%	1,387	+0.496%
2025-06-09	0.916113420000000	0.916147860000000	0.91487387000000	0.914949060000000	-0.126%	1,402	+0.489%
2025-06-08	0.916145530000000	0.916158950000000	0.91608949000000	0.916101160000000	+0.003%	80	+0.363%
2025-06-06	0.914449580000000	0.916129180000000	0.91432140000000	0.916077810000000	+0.178%	1,279	+0.365%
2025-06-05	0.915438120000000	0.915600910000000	0.91439131000000	0.914449580000000	-0.471%	1,304	+0.544%
2025-06-01	0.918780690000000	0.918780690000000	0.91878069000000	0.918780690000000	+0.006%	1	+0.070%
2025-05-30	0.918743780000000	0.918918400000000	0.91832331000000	0.918727960000000	+0.001%	1,286	+0.076%
2025-05-29	0.919435630000000	0.919474360000000	0.91857566000000	0.918720340000000	-0.081%	1,452	+0.077%
2025-05-28	0.919032700000000	0.919464380000000	0.91880354000000	0.919463790000000	+0.047%	1,421	-0.004%
2025-05-27	0.919220340000000	0.919401600000000	0.91891606000000	0.919032700000000	-0.017%	1,434	+0.042%
2025-05-26	0.919889410000000	0.919898220000000	0.91907667000000	0.919185150000000	-0.075%	1,400	+0.026%
2025-05-25	0.919707380000000	0.919922310000000	0.91970738000000	0.919877670000000	+0.018%	54	-0.049%
2025-05-23	0.920196690000000	0.920256650000000	0.91960758000000	0.919713250000000	-0.052%	1,290	-0.032%
2025-05-22	0.919932680000000	0.920885480000000	0.91990977000000	0.920193170000000	+0.029%	1,474	-0.084%
2025-05-21	0.922184530000000	0.922240490000000	0.91938953000000	0.919926220000000	-0.244%	1,447	-0.055%
2025-05-20	0.921723210000000	0.922424310000000	0.92074786000000	0.922176880000000	+0.052%	1,438	-0.299%
2025-05-19	0.922576050000000	0.922576050000000	0.92162541000000	0.921696100000000	-0.093%	1,447	-0.247%
2025-05-18	0.922527640000000	0.922556570000000	0.92249813000000	0.922556570000000	-0.000%	45	-0.340%
2025-05-16	0.923200690000000	0.923232630000000	0.92214282000000	0.922557160000000	-0.075%	1,275	-0.340%
2025-05-15	0.923396900000000	0.923432990000000	0.92258999000000	0.923253330000000	-0.011%	1,458	-0.415%
2025-05-14	0.924149510000000	0.924240780000000	0.92254924000000	0.923351940000000	-0.086%	1,469	-0.425%
2025-05-13	0.924338690000000	0.924817040000000	0.92363333000000	0.924145360000000	-0.019%	1,436	-0.511%
2025-05-12	0.930414060000000	0.930450550000000	0.92416669000000	0.924320890000000	-0.652%	1,443	-0.530%
2025-05-11	0.930271120000000	0.930570800000000	0.93027112000000	0.930384750000000	+0.013%	61	-1.178%
2025-05-09	0.929293940000000	0.930418840000000	0.92881430000000	0.930265150000000	+0.109%	1,287	-1.165%
2025-05-08	0.931225880000000	0.931225880000000	0.92919176000000	0.929256290000000	-0.212%	1,470	-1.058%
2025-05-07	0.930939090000000	0.931280490000000	0.92977382000000	0.931229480000000	+0.031%	1,471	-1.268%
2025-05-06	0.937985850000000	0.938063910000000	0.93068515000000	0.930937280000000	-0.753%	1,398	-1.237%
2025-05-05	0.938075360000000	0.938154040000000	0.93797374000000	0.938004600000000	-0.010%	1,201	-1.981%
2025-05-04	0.938081410000000	0.938131040000000	0.93804208000000	0.938099570000000	-0.003%	133	-1.991%
2025-05-02	0.937326160000000	0.938172800000000	0.93728930000000	0.938123780000000	+0.085%	1,134	-1.993%
2025-05-01	0.937473610000000	0.937537680000000	0.93710809000000	0.937327370000000	-0.017%	1,404	-1.910%
2025-04-30	0.936880130000000	0.937559440000000	0.93675698000000	0.937482670000000	+0.066%	1,401	-1.926%
2025-04-29	0.940366530000000	0.940390780000000	0.93679441000000	0.936865640000000	-0.371%	1,411	-1.862%
2025-04-28	0.939283180000000	0.940390780000000	0.93913548000000	0.940354410000000	+0.112%	1,387	-2.226%
2025-04-27	0.939314050000000	0.939361280000000	0.93920508000000	0.939301940000000	-0.005%	137	-2.116%
2025-04-25	0.939089970000000	0.939421230000000	0.93902038000000	0.939350380000000	+0.027%	1,233	-2.121%
2025-04-24	0.938979840000000	0.939166240000000	0.93891148000000	0.939094210000000	+0.013%	1,406	-2.095%
2025-04-23	0.942423830000000	0.942579340000000	0.93887518000000	0.938971980000000	-0.368%	1,425	-2.082%
2025-04-22	0.939687870000000	0.942550180000000	0.93945965000000	0.942443870000000	+0.292%	1,412	-2.443%
2025-04-21	0.940356480000000	0.940562480000000	0.93946207000000	0.939704220000000	-0.073%	1,362	-2.158%
2025-04-20	0.940168740000000	0.940413430000000	0.94016874000000	0.940392830000000	+0.026%	52	-2.230%
2025-04-17	0.942016010000000	0.942259400000000	0.93979224000000	0.940148760000000	-0.196%	1,183	-2.204%
2025-04-16	0.942569750000000	0.942707680000000	0.94186069000000	0.941994160000000	-0.061%	1,429	-2.396%
2025-04-15	0.942595270000000	0.942611060000000	0.94243125000000	0.942564890000000	+0.256%	419	-2.455%
2025-04-14	0.940203180000000	0.940339580000000	0.93977905000000	0.940153470000000	-0.006%	1,072	-2.205%
2025-04-13	0.940232270000000	0.940293500000000	0.94012196000000	0.940209240000000	-0.011%	90	-2.211%
2025-04-11	0.942750530000000	0.943248400000000	0.93986203000000	0.940311690000000	-0.255%	1,296	-2.221%
2025-04-10	0.947009350000000	0.947543480000000	0.94259258000000	0.942714070000000	-0.454%	1,461	-2.471%
2025-04-09	0.944512410000000	0.947280920000000	0.94450997000000	0.947012400000000	+0.265%	1,491	-2.913%
2025-04-08	0.940696880000000	0.944513010000000	0.93694146000000	0.944510580000000	+0.405%	1,459	-2.656%
2025-04-07	0.936825730000000	0.940875510000000	0.93667629000000	0.940698090000000	+0.416%	1,446	-2.262%
2025-04-06	0.936520280000000	0.936916740000000	0.93645403000000	0.936796800000000	+0.027%	62	-1.855%
2025-04-04	0.936122340000000	0.937013200000000	0.93607240000000	0.936542560000000	+0.042%	1,253	-1.828%
2025-04-03	0.933644740000000	0.936351070000000	0.93356978000000	0.936146410000000	+0.265%	1,421	-1.786%
2025-04-02	0.934246630000000	0.934393730000000	0.93363395000000	0.933671730000000	-0.059%	1,457	-1.526%
2025-04-01	0.932758170000000	0.934322870000000	0.93245254000000	0.934222620000000	+0.157%	1,437	-1.584%
2025-03-31	0.933707870000000	0.933785300000000	0.93251185000000	0.932755770000000	-0.098%	1,458	-1.429%
2025-03-30	0.933667060000000	0.933718080000000	0.93364606000000	0.933671860000000	0.000%	106	-1.526%
2025-03-28	0.934253470000000	0.934253470000000	0.93354705000000	0.933671860000000	-0.057%	1,257	-1.526%
2025-03-27	0.933276920000000	0.999956920000000	0.93309332000000	0.934201810000000	+0.101%	1,426	-1.582%
2025-03-26	0.933318930000000	0.933475000000000	0.93315331000000	0.933261320000000	-0.005%	1,421	-1.483%
2025-03-25	0.932951730000000	0.933429970000000	0.93268779000000	0.933309330000000	+0.036%	1,419	-1.488%
2025-03-24	0.932484450000000	0.933083760000000	0.93232793000000	0.932975730000000	+0.053%	1,432	-1.453%
2025-03-23	0.932474850000000	0.932524040000000	0.93245926000000	0.932482650000000	-0.010%	93	-1.401%
2025-03-21	0.932473900000000	0.932672820000000	0.93230537000000	0.932576820000000	+0.011%	1,268	-1.410%
2025-03-20	0.930473190000000	0.932508090000000	0.93014879000000	0.932473900000000	+0.215%	1,423	-1.400%
2025-03-19	0.930183170000000	0.930530070000000	0.92995935000000	0.930471990000000	+0.031%	1,405	-1.187%
2025-03-18	0.930897340000000	0.931008180000000	0.93011254000000	0.930181970000000	-0.068%	1,429	-1.157%
2025-03-17	0.930903330000000	0.930903330000000	0.93075958000000	0.930819470000000	-0.026%	77	-1.224%
2025-03-16	0.931068800000000	0.931094550000000	0.93105802000000	0.931059810000000	-0.003%	111	-1.250%
2025-03-14	0.931184400000000	0.931316220000000	0.93095442000000	0.931086170000000	-0.011%	1,263	-1.253%
2025-03-13	0.931493630000000	0.931530790000000	0.93095442000000	0.931190990000000	-0.034%	1,428	-1.264%
2025-03-12	0.934170160000000	0.934455760000000	0.93140971000000	0.931512210000000	-0.286%	1,411	-1.298%
2025-03-11	0.934397430000000	0.934623000000000	0.93401270000000	0.934180980000000	-0.027%	1,422	-1.580%
2025-03-10	0.930832240000000	0.934529750000000	0.93072027000000	0.934434710000000	+0.384%	1,416	-1.606%
2025-03-09	0.930980790000000	0.930980790000000	0.93082506000000	0.930856800000000	-0.013%	123	-1.228%
2025-03-07	0.932883010000000	0.933246240000000	0.93066339000000	0.930975390000000	-0.204%	1,341	-1.241%
2025-03-06	0.933039080000000	0.933211400000000	0.93261903000000	0.932883010000000	-0.015%	1,414	-1.443%
2025-03-05	0.934642800000000	0.934970570000000	0.93275340000000	0.933027070000000	-0.175%	1,392	-1.458%
2025-03-04	0.936592330000000	0.937218950000000	0.93459110000000	0.934664450000000	-0.208%	1,407	-1.631%
2025-03-03	0.936292920000000	0.936745890000000	0.93629292000000	0.936609190000000	+0.030%	1,398	-1.835%
2025-03-02	0.936255010000000	0.936482550000000	0.93625440000000	0.936329640000000	+0.002%	61	-1.806%
2025-02-28	0.936757040000000	0.936956430000000	0.93620085000000	0.936315190000000	-0.047%	1,289	-1.804%
2025-02-27	0.933895940000000	0.936805220000000	0.93339162000000	0.936756440000000	+0.308%	1,366	-1.850%
2025-02-26	0.932345280000000	1.000135080000000	0.93229311000000	0.933883930000000	+0.166%	1,392	-1.548%
2025-02-25	0.932221160000000	0.932419650000000	0.93184420000000	0.932333280000000	+0.011%	1,398	-1.385%
2025-02-24	0.933075930000000	0.933224260000000	0.93211925000000	0.932233750000000	-0.091%	1,356	-1.374%
2025-02-23	0.933075930000000	0.933197240000000	0.93301169000000	0.933083140000000	-0.001%	58	-1.464%
2025-02-21	0.933005680000000	0.933929820000000	0.93300388000000	0.933093950000000	+0.006%	1,272	-1.465%
2025-02-20	0.936429440000000	0.936788960000000	0.93293730000000	0.933038670000000	-0.360%	1,373	-1.459%
2025-02-19	0.936224180000000	0.936581160000000	0.93581733000000	0.936412580000000	+0.020%	1,393	-1.814%
2025-02-18	0.932208290000000	0.936351850000000	0.93193280000000	0.936227790000000	+0.431%	1,382	-1.795%
2025-02-17	0.931881910000000	0.932406630000000	0.93169756000000	0.932208290000000	+0.032%	1,381	-1.371%
2025-02-16	0.931723300000000	0.931920230000000	0.93172330000000	0.931910050000000	+0.021%	68	-1.340%
2025-02-14	0.935888770000000	0.936625990000000	0.93162157000000	0.931717310000000	-0.444%	1,294	-1.320%
2025-02-13	0.938286310000000	0.938776220000000	0.93576321000000	0.935871340000000	-0.257%	1,394	-1.758%
2025-02-12	0.937786550000000	0.938541250000000	0.93759583000000	0.938283300000000	+0.056%	1,370	-2.010%
2025-02-11	0.937787860000000	0.937869740000000	0.93726142000000	0.937758870000000	-0.002%	1,346	-1.955%
2025-02-10	0.935305910000000	0.938262760000000	0.93524469000000	0.937778830000000	+0.264%	1,361	-1.957%
2025-02-09	0.935346130000000	0.935370740000000	0.93530351000000	0.935307110000000	+0.001%	96	-1.698%
2025-02-07	0.935946640000000	0.936044330000000	0.93525342000000	0.935302310000000	-0.068%	1,304	-1.698%
2025-02-06	0.933688390000000	0.936690600000000	0.93344247000000	0.935935220000000	+0.240%	1,377	-1.764%
2025-02-05	0.922302450000000	0.935211710000000	0.92135143000000	0.933694980000000	+1.236%	1,408	-1.529%
2025-02-04	0.923245710000000	0.923307710000000	0.92073365000000	0.922299490000000	-0.099%	1,433	-0.312%
2025-02-03	0.921827830000000	0.930404750000000	0.92178880000000	0.923211160000000	+0.149%	1,442	-0.410%
2025-02-02	0.921967980000000	0.921983950000000	0.92181423000000	0.921841430000000	-0.035%	67	-0.262%
2025-01-31	0.921633730000000	0.922591200000000	0.92149930000000	0.922160840000000	+0.053%	1,337	-0.297%
2025-01-30	0.920015660000000	0.922500870000000	0.91986322000000	0.921674010000000	+0.181%	1,414	-0.244%
2025-01-29	0.930687520000000	0.930819550000000	0.91986577000000	0.920004880000000	-1.148%	1,319	-0.063%
2025-01-28	0.930875970000000	0.931109070000000	0.93051101000000	0.930688110000000	-0.029%	1,303	-1.210%
2025-01-27	0.930003530000000	0.932659850000000	0.92955178000000	0.930955450000000	+0.102%	1,338	-1.239%
2025-01-26	0.929996960000000	0.930013080000000	0.92997308000000	0.930006520000000	-0.016%	56	-1.138%
2025-01-24	0.934960520000000	0.935715160000000	0.92937786000000	0.930158790000000	-0.559%	1,198	-1.154%
2025-01-23	0.933825900000000	0.935681000000000	0.93357430000000	0.935389780000000	+0.185%	1,365	-1.707%
2025-01-22	0.933732020000000	0.933803370000000	0.92645382000000	0.933658880000000	-0.027%	1,317	-1.525%
2025-01-21	0.939750130000000	0.940844780000000	0.93381536000000	0.933911310000000	-0.642%	1,339	-1.551%
2025-01-20	0.940790200000000	0.940790200000000	0.93940309000000	0.939943380000000	-0.096%	1,345	-2.183%
2025-01-19	0.940674810000000	0.940851240000000	0.94067481000000	0.940844590000000	+0.017%	77	-2.277%
2025-01-17	0.941256980000000	0.941320430000000	0.94038791000000	0.940683140000000	-0.068%	1,245	-2.260%
2025-01-16	0.941388610000000	0.941526510000000	0.94114098000000	0.941326020000000	-0.024%	1,246	-2.327%
2025-01-15	0.941536050000000	0.941803020000000	0.94104583000000	0.941548970000000	+0.011%	1,308	-2.350%
2025-01-14	0.941674340000000	0.941754020000000	0.94130791000000	0.941447660000000	-0.001%	1,330	-2.339%
2025-01-13	0.941495690000000	0.941706630000000	0.94128298000000	0.941455420000000	-0.008%	1,312	-2.340%
2025-01-12	0.941541640000000	0.941551310000000	0.94152471000000	0.941534380000000	+0.014%	87	-2.348%
2025-01-10	0.942196760000000	0.942250040000000	0.94140382000000	0.941403820000000	-0.080%	1,182	-2.335%
2025-01-09	0.942255880000000	0.942473470000000	0.94196856000000	0.942156830000000	-0.024%	1,063	-2.413%
2025-01-08	0.942119850000000	0.942881990000000	0.94154901000000	0.942382470000000	+0.031%	1,303	-2.436%
2025-01-07	0.941712600000000	0.942841100000000	0.94166476000000	0.942090810000000	+0.038%	1,345	-2.406%
2025-01-06	0.941018570000000	0.942770860000000	0.93879879000000	0.941729500000000	+0.069%	1,332	-2.369%
2025-01-05	0.940847410000000	0.941077850000000	0.94084741000000	0.941077850000000	-0.007%	53	-2.301%
2025-01-03	0.938500780000000	0.941252110000000	0.93810451000000	0.941143190000000	+0.281%	1,228	-2.308%
2025-01-02	0.939172280000000	0.939282260000000	0.93823939000000	0.938508210000000	-0.085%	1,348	-2.034%
2025-01-01	0.939226800000000	0.939468650000000	0.93913010000000	0.939306000000000	-0.010%	112	-2.117%
2024-12-31	0.940069430000000	0.940191370000000	0.93926611000000	0.939396090000000	-0.071%	1,052	-2.126%
2024-12-30	0.939981480000000	0.940599550000000	0.93946357000000	0.940058870000000	+0.012%	1,357	-2.195%
2024-12-29	0.940232170000000	0.940232170000000	0.93994637000000	0.939948790000000	-0.036%	54	-2.184%
2024-12-27	0.939521790000000	0.940383610000000	0.93948153000000	0.940286680000000	+0.094%	1,227	-2.219%
2024-12-26	0.939557050000000	0.939677430000000	0.93933874000000	0.939405860000000	-0.018%	1,279	-2.127%
2024-12-25	0.939057670000000	0.939809000000000	0.93434657000000	0.939576230000000	+0.049%	766	-2.145%
2024-12-24	0.939181580000000	0.939777690000000	0.93903954000000	0.939112080000000	+0.002%	1,322	-2.097%
2024-12-23	0.938707870000000	0.939430410000000	0.93833778000000	0.939093420000000	+0.057%	1,337	-2.095%
2024-12-22	0.938218580000000	0.938613900000000	0.93821858000000	0.938562580000000	+0.044%	30	-2.039%
2024-12-20	0.938977290000000	0.939336000000000	0.93788369000000	0.938151420000000	-0.081%	1,221	-1.996%
2024-12-19	0.937317450000000	0.939432570000000	0.93702606000000	0.938912880000000	+0.158%	1,331	-2.076%
2024-12-18	0.937478680000000	0.937752190000000	0.93706801000000	0.937432040000000	-0.006%	1,330	-1.921%
2024-12-17	0.936799720000000	0.937857810000000	0.93625604000000	0.937485920000000	+0.082%	1,328	-1.927%
2024-12-16	0.935664470000000	0.936813670000000	0.93542019000000	0.936714770000000	+0.116%	1,321	-1.846%
2024-12-15	0.935602500000000	0.935629570000000	0.93559347000000	0.935625960000000	-0.001%	46	-1.732%
2024-12-13	0.934674510000000	0.936605380000000	0.93465023000000	0.935637990000000	+0.097%	1,116	-1.733%
2024-12-12	0.933781780000000	0.935001420000000	0.93336034000000	0.934730530000000	+0.089%	1,342	-1.638%
2024-12-11	0.932185840000000	0.935314550000000	0.93136379000000	0.933902690000000	+0.169%	1,394	-1.550%
2024-12-10	0.934129070000000	0.934280450000000	0.93105223000000	0.932323190000000	-0.152%	1,363	-1.384%
2024-12-09	0.934354320000000	0.935893770000000	0.93370120000000	0.933739780000000	-0.063%	1,339	-1.533%
2024-12-08	0.934334510000000	0.934350120000000	0.93432670000000	0.934329700000000	-0.018%	43	-1.595%
2024-12-06	0.932768980000000	0.934579440000000	0.93203345000000	0.934498830000000	+0.179%	1,232	-1.613%
2024-12-05	0.934056160000000	0.934076210000000	0.93251376000000	0.932831310000000	-0.020%	1,101	-1.437%
2024-12-04	0.935742690000000	0.935761320000000	0.93283345000000	0.933013890000000	-0.302%	1,214	-1.457%
2024-12-03	0.936790510000000	0.936919810000000	0.93504474000000	0.935841350000000	+0.154%	1,082	-1.754%
2024-12-02	0.930362550000000	0.934721650000000	0.93035059000000	0.934406490000000	+0.423%	1,355	-1.604%
2024-12-01	0.930513790000000	0.930522160000000	0.93046536000000	0.930466560000000	+0.001%	67	-1.187%
2024-11-29	0.930424400000000	0.930873750000000	0.92846635000000	0.930460870000000	-0.003%	1,264	-1.186%
2024-11-28	0.931241260000000	0.931928240000000	0.93011302000000	0.930490700000000	-0.084%	1,330	-1.189%
2024-11-27	0.931972560000000	0.932039030000000	0.92755579000000	0.931272350000000	-0.057%	1,299	-1.272%
2024-11-26	0.930238830000000	0.931828260000000	0.93010916000000	0.931804310000000	+0.174%	1,317	-1.329%
2024-11-25	0.931286460000000	0.931334340000000	0.92989949000000	0.930186240000000	-0.014%	552	-1.157%
2024-11-22	0.929324160000000	0.931293060000000	0.92929877000000	0.930316210000000	+0.098%	1,208	-1.171%
2024-11-21	0.930758460000000	0.930994810000000	0.92931058000000	0.929407580000000	-0.145%	1,418	-1.074%
2024-11-20	0.930584190000000	0.930841530000000	0.93056028000000	0.930758460000000	+0.089%	209	-1.218%
2024-11-19	0.929936760000000	0.930085250000000	0.92988688000000	0.929933770000000	+0.046%	217	-1.130%
2024-11-18	0.929542720000000	0.929646050000000	0.92919837000000	0.929505090000000	+0.092%	225	-1.085%
2024-11-17	0.928801720000000	0.928801720000000	0.92862578000000	0.928646650000000	-0.019%	64	-0.993%
2024-11-15	0.928706880000000	0.928855410000000	0.92859298000000	0.928822000000000	-0.022%	109	-1.012%
2024-11-14	0.928900730000000	0.929138310000000	0.92885180000000	0.929030850000000	+0.076%	217	-1.034%
2024-11-13	0.928340150000000	0.928430780000000	0.92821024000000	0.928322210000000	-0.153%	207	-0.959%
2024-11-12	0.929646270000000	0.929756560000000	0.92955157000000	0.929744000000000	+0.251%	218	-1.110%
2024-11-11	0.927681790000000	0.927711080000000	0.92702763000000	0.927416420000000	+0.456%	222	-0.862%
2024-11-10	0.923206130000000	0.923233440000000	0.92318120000000	0.923203750000000	-0.023%	83	-0.410%
2024-11-08	0.919110880000000	0.923413370000000	0.91892188000000	0.923413370000000	+0.480%	1,265	-0.432%
2024-11-07	0.923017760000000	0.924378560000000	0.91859620000000	0.919002730000000	-0.422%	1,399	+0.046%
2024-11-06	0.913468770000000	0.923202770000000	0.91344293000000	0.922899860000000	+0.991%	1,373	-0.377%
2024-11-05	0.913079890000000	0.914839140000000	0.91307684000000	0.913844700000000	+0.071%	1,373	+0.610%
2024-11-04	0.916605840000000	0.916697210000000	0.91147056000000	0.913199070000000	-0.285%	1,337	+0.682%
2024-11-03	0.915622160000000	0.915832930000000	0.91562216000000	0.915805840000000	+0.004%	69	+0.395%
2024-11-01	0.915695690000000	0.916537180000000	0.91414612000000	0.915770600000000	+0.004%	1,236	+0.399%
2024-10-31	0.915487160000000	0.916761240000000	0.91510271000000	0.915730160000000	+0.025%	1,412	+0.403%
2024-10-30	0.917521860000000	0.918714410000000	0.91526769000000	0.915504830000000	-0.218%	1,413	+0.428%
2024-10-29	0.917129350000000	0.919393340000000	0.91712181000000	0.917508990000000	+0.043%	1,399	+0.209%
2024-10-28	0.916241630000000	0.917879180000000	0.91613494000000	0.917118950000000	+0.095%	1,357	+0.251%
2024-10-27	0.916287030000000	0.916334200000000	0.91624340000000	0.916244580000000	-0.009%	100	+0.347%
2024-10-25	0.916092130000000	0.916996040000000	0.91542218000000	0.916328300000000	+0.024%	1,220	+0.338%
2024-10-24	0.917127360000000	0.917201730000000	0.91512134000000	0.916112760000000	-0.108%	1,302	+0.361%
2024-10-23	0.916352010000000	0.917654430000000	0.91568730000000	0.917103750000000	+0.085%	1,359	+0.253%
2024-10-22	0.915666990000000	0.916558980000000	0.91543652000000	0.916321950000000	+0.078%	1,397	+0.338%
2024-10-21	0.913843290000000	0.915983090000000	0.91352366000000	0.915608100000000	+0.193%	1,420	+0.417%
2024-10-20	0.913791550000000	0.913844470000000	0.91379155000000	0.913844470000000	+0.008%	92	+0.610%
2024-10-18	0.916326310000000	0.916602170000000	0.91359000000000	0.913773910000000	-0.276%	1,242	+0.618%
2024-10-17	0.916033580000000	0.916908980000000	0.91543213000000	0.916300580000000	+0.030%	1,406	+0.341%
2024-10-16	0.916318660000000	0.916605350000000	0.91460696000000	0.916027000000000	-0.032%	1,411	+0.371%
2024-10-15	0.912975430000000	0.916873200000000	0.91205296000000	0.916316300000000	+0.367%	1,437	+0.339%
2024-10-14	0.908935360000000	0.913167710000000	0.90892367000000	0.912970140000000	+0.407%	1,330	+0.707%
2024-10-13	0.909268740000000	0.909268740000000	0.90926874000000	0.909268740000000	+0.062%	1	+1.117%
2024-10-11	0.911250830000000	0.911990120000000	0.90870155000000	0.908701550000000	-0.280%	1,221	+1.180%
2024-10-10	0.910960010000000	0.911253760000000	0.90861365000000	0.911250830000000	+0.038%	1,372	+0.897%
2024-10-09	0.907776040000000	0.911778530000000	0.90741830000000	0.910901460000000	+0.341%	1,376	+0.936%
2024-10-08	0.903734020000000	0.911662580000000	0.90369970000000	0.907804670000000	+0.448%	1,475	+1.280%
2024-10-07	0.903531080000000	0.903907140000000	0.90344193000000	0.903756280000000	+0.022%	1,437	+1.734%
2024-10-06	0.903536890000000	0.903872060000000	0.90353108000000	0.903560160000000	+0.004%	108	+1.756%
2024-10-04	0.907169950000000	0.908002890000000	0.90341476000000	0.903524100000000	-0.408%	1,263	+1.760%
2024-10-03	0.906598240000000	0.908066270000000	0.90589214000000	0.907224860000000	+0.069%	1,431	+1.345%
2024-10-02	0.904599230000000	0.907050890000000	0.90295358000000	0.906603490000000	+0.223%	1,460	+1.414%
2024-10-01	0.902657410000000	0.904701930000000	0.90262083000000	0.904586370000000	+0.210%	1,449	+1.640%
2024-09-30	0.901828990000000	0.903540810000000	0.90174947000000	0.902689030000000	+0.097%	1,455	+1.854%
2024-09-29	0.901958770000000	0.901958770000000	0.90179128000000	0.901818550000000	-0.027%	88	+1.952%
2024-09-27	0.900978610000000	0.902229030000000	0.90063269000000	0.902062630000000	+0.126%	1,259	+1.925%
2024-09-26	0.903203850000000	0.903510520000000	0.90083351000000	0.900923370000000	-0.249%	1,440	+2.053%
2024-09-25	0.903261780000000	0.903668880000000	0.90063522000000	0.903169050000000	-0.010%	1,447	+1.800%
2024-09-24	0.905615060000000	0.906710900000000	0.90275784000000	0.903258960000000	-0.254%	1,422	+1.790%
2024-09-23	0.905066180000000	0.907807010000000	0.90400345000000	0.905559190000000	+0.057%	1,418	+1.531%
2024-09-22	0.904924470000000	0.905056310000000	0.90492447000000	0.905045270000000	-0.012%	76	+1.589%
2024-09-20	0.906685310000000	0.906964030000000	0.90402319000000	0.905151000000000	-0.171%	1,246	+1.577%
2024-09-19	0.908533940000000	0.911905190000000	0.90598259000000	0.906705670000000	-0.201%	1,407	+1.403%
2024-09-18	0.910022900000000	0.910816090000000	0.90830171000000	0.908528700000000	-0.164%	1,381	+1.199%
2024-09-17	0.910175290000000	0.910575540000000	0.90979059000000	0.910024060000000	-0.015%	1,363	+1.033%
2024-09-16	0.909548480000000	0.910172250000000	0.90944062000000	0.910159520000000	+0.068%	1,325	+1.018%
2024-09-15	0.909505920000000	0.909559560000000	0.90949893000000	0.909542070000000	+0.025%	89	+1.086%
2024-09-13	0.912193360000000	0.912882010000000	0.90915678000000	0.909312360000000	-0.301%	1,212	+1.112%
2024-09-12	0.913050170000000	0.913219470000000	0.91186622000000	0.912061930000000	-0.106%	1,377	+0.807%
2024-09-11	0.913253250000000	0.914317810000000	0.91137393000000	0.913031490000000	-0.021%	1,405	+0.700%
2024-09-10	0.912397130000000	0.913599470000000	0.91205233000000	0.913220520000000	+0.093%	1,368	+0.679%
2024-09-09	0.909223850000000	0.912684510000000	0.90907109000000	0.912368460000000	+0.350%	1,345	+0.773%
2024-09-08	0.909183030000000	0.909250680000000	0.90916554000000	0.909188860000000	-0.004%	60	+1.126%
2024-09-06	0.909788380000000	0.910284140000000	0.90866049000000	0.909223850000000	-0.067%	1,244	+1.122%
2024-09-05	0.912279130000000	0.912562360000000	0.90927927000000	0.909837400000000	-0.268%	1,365	+1.054%
2024-09-04	0.913069040000000	0.913247050000000	0.91153778000000	0.912281470000000	-0.086%	1,354	+0.783%
2024-09-03	0.912767860000000	0.913600500000000	0.90910839000000	0.913064940000000	+0.034%	1,384	+0.696%
2024-09-02	0.909431310000000	0.912946250000000	0.90938933000000	0.912753230000000	+0.362%	1,329	+0.731%
2024-09-01	0.909453460000000	0.909499530000000	0.90937125000000	0.909462790000000	-0.008%	107	+1.095%
2024-08-30	0.909979900000000	0.910759360000000	0.90829034000000	0.909535110000000	-0.049%	1,258	+1.087%
2024-08-29	0.913330810000000	0.914394980000000	0.90939754000000	0.909977560000000	-0.368%	1,450	+1.038%
2024-08-28	0.913019540000000	0.914776060000000	0.91291949000000	0.913342520000000	+0.036%	1,405	+0.666%
2024-08-27	0.912916820000000	0.914281320000000	0.91191007000000	0.913014280000000	+0.006%	1,407	+0.702%
2024-08-26	0.913807810000000	0.914040990000000	0.91262912000000	0.912957320000000	-0.083%	1,388	+0.708%
2024-08-25	0.913499650000000	0.913739830000000	0.91327064000000	0.913714630000000	+0.023%	53	+0.625%
2024-08-23	0.916324360000000	0.916389330000000	0.91334686000000	0.913505510000000	-0.300%	1,235	+0.648%
2024-08-22	0.915094740000000	0.916476930000000	0.91472611000000	0.916250910000000	+0.118%	1,384	+0.346%
2024-08-21	0.915726690000000	0.915955590000000	0.91392293000000	0.915172240000000	-0.061%	1,400	+0.464%
2024-08-20	0.916670950000000	0.917149560000000	0.91540935000000	0.915726690000000	-0.097%	1,352	+0.404%
2024-08-19	0.919068360000000	0.919540230000000	0.91544918000000	0.916618580000000	-0.267%	1,412	+0.306%
2024-08-18	0.919133210000000	0.919205150000000	0.91898819000000	0.919068360000000	-0.005%	59	+0.039%
2024-08-16	0.920008720000000	0.920754770000000	0.91854104000000	0.919115520000000	-0.099%	1,260	+0.033%
2024-08-15	0.916005550000000	0.920306750000000	0.91519074000000	0.920029370000000	+0.440%	1,391	-0.066%
2024-08-14	0.918411960000000	0.918678540000000	0.91497906000000	0.915997320000000	-0.255%	1,399	+0.374%
2024-08-13	0.920747560000000	0.921868590000000	0.91738821000000	0.918339440000000	-0.256%	1,390	+0.118%
2024-08-12	0.918927240000000	0.921476180000000	0.91883239000000	0.920693790000000	+0.192%	1,405	-0.138%
2024-08-11	0.918926890000000	0.919081030000000	0.91885654000000	0.918927240000000	-0.001%	39	+0.054%
2024-08-09	0.920347170000000	0.920652900000000	0.91832145000000	0.918938090000000	-0.153%	1,269	+0.053%
2024-08-08	0.921902220000000	0.921904590000000	0.91829228000000	0.920349210000000	-0.113%	1,391	-0.101%
2024-08-07	0.918084060000000	0.922627190000000	0.91659399000000	0.921389980000000	+0.357%	1,381	-0.213%
2024-08-06	0.913671970000000	0.918434000000000	0.91337956000000	0.918109380000000	+0.482%	1,402	+0.143%
2024-08-05	0.916972550000000	0.920525820000000	0.91169980000000	0.913701280000000	-0.355%	1,461	+0.626%
2024-08-04	0.916836380000000	0.916973140000000	0.91681985000000	0.916960800000000	+0.012%	76	+0.269%
2024-08-02	0.926858580000000	0.927240040000000	0.91647367000000	0.916853990000000	-1.081%	1,258	+0.280%
2024-08-01	0.923810440000000	0.927392140000000	0.92270380000000	0.926870780000000	+0.339%	1,418	-0.804%
2024-07-31	0.928059900000000	0.928348160000000	0.92345388000000	0.923736570000000	-0.468%	1,438	-0.467%
2024-07-30	0.929312200000000	0.930047350000000	0.92751102000000	0.928077130000000	-0.132%	1,397	-0.932%
2024-07-29	0.928695130000000	0.929638430000000	0.92856310000000	0.929306250000000	+0.065%	1,350	-1.063%
2024-07-28	0.928576920000000	0.928768300000000	0.92853945000000	0.928704050000000	+0.005%	114	-0.999%
2024-07-26	0.926179630000000	0.929267230000000	0.92597123000000	0.928654240000000	+0.268%	1,234	-0.994%
2024-07-25	0.929807600000000	0.930190260000000	0.92402801000000	0.926168600000000	-0.396%	1,424	-0.728%
2024-07-24	0.931539060000000	0.931856360000000	0.92980940000000	0.929853450000000	-0.184%	1,363	-1.122%
2024-07-23	0.931602590000000	0.931746640000000	0.93120907000000	0.931566490000000	-0.000%	1,363	-1.304%
2024-07-22	0.930773930000000	0.932128550000000	0.93061663000000	0.931567390000000	+0.086%	1,346	-1.304%
2024-07-21	0.930658340000000	0.930771550000000	0.93065834000000	0.930767970000000	-0.009%	116	-1.219%
2024-07-19	0.929419360000000	0.930854980000000	0.92914706000000	0.930854980000000	+0.154%	1,193	-1.228%
2024-07-18	0.929853650000000	0.929917970000000	0.92905026000000	0.929424720000000	-0.045%	1,391	-1.076%
2024-07-17	0.931010120000000	0.931021450000000	0.92888374000000	0.929839950000000	+1.682%	1,140	-1.120%
2024-07-16	0.929811640000000	0.930202470000000	0.91408327000000	0.914454710000000	-1.652%	1,350	+0.543%
2024-07-15	0.928514480000000	0.930586250000000	0.92838071000000	0.929811640000000	+0.140%	1,306	-1.117%
2024-07-14	0.928532910000000	0.928559080000000	0.92845561000000	0.928516260000000	+0.008%	66	-0.979%
2024-07-12	0.929212100000000	0.930596640000000	0.92823806000000	0.928440160000000	-0.081%	1,219	-0.971%
2024-07-11	0.931351780000000	0.931582490000000	0.92853534000000	0.929193060000000	-0.228%	1,420	-1.051%
2024-07-10	0.930866370000000	0.931471210000000	0.93078179000000	0.931320770000000	+0.049%	1,295	-1.277%
2024-07-09	0.930503830000000	0.931201620000000	0.93040912000000	0.930867560000000	+0.038%	1,309	-1.229%
2024-07-08	0.930248630000000	0.930718500000000	0.93006407000000	0.930516940000000	+0.030%	1,333	-1.192%
2024-07-07	0.930212910000000	0.930248630000000	0.93018910000000	0.930238510000000	+0.008%	83	-1.163%
2024-07-05	0.930442220000000	0.930842510000000	0.93002246000000	0.930164100000000	-0.025%	1,233	-1.155%
2024-07-04	0.930727480000000	0.931149640000000	0.93015099000000	0.930397540000000	-0.037%	1,328	-1.180%
2024-07-03	0.930434670000000	0.931131790000000	0.93034714000000	0.930746550000000	+0.046%	1,194	-1.217%
2024-07-02	0.930180170000000	0.930696110000000	0.93012451000000	0.930321550000000	+0.014%	1,356	-1.171%
2024-07-01	0.930475580000000	0.930535120000000	0.93005100000000	0.930192070000000	-0.029%	1,324	-1.158%
2024-06-30	0.930491350000000	0.930563440000000	0.93039754000000	0.930465450000000	-0.014%	83	-1.187%
2024-06-28	0.930630430000000	0.930895690000000	0.92982400000000	0.930592640000000	-0.002%	1,226	-1.200%
2024-06-27	0.930186400000000	0.930899520000000	0.93015066000000	0.930612560000000	+0.047%	1,349	-1.202%
2024-06-26	0.929890670000000	0.930569430000000	0.92973086000000	0.930174480000000	+0.033%	1,372	-1.156%
2024-06-25	0.929515050000000	0.930233450000000	0.92936101000000	0.929869830000000	+0.039%	1,399	-1.123%
2024-06-24	0.930103830000000	0.930383360000000	0.92888636000000	0.929503150000000	-0.078%	1,362	-1.084%
2024-06-23	0.930199480000000	0.930287990000000	0.92992243000000	0.930231370000000	+0.016%	95	-1.162%
2024-06-21	0.930015050000000	0.930570880000000	0.93001357000000	0.930086280000000	+0.008%	1,178	-1.146%
2024-06-20	0.929538730000000	0.930339560000000	0.92951311000000	0.930014160000000	+0.052%	1,340	-1.139%
2024-06-19	0.928946070000000	0.929624200000000	0.92884725000000	0.929534560000000	+0.066%	1,329	-1.088%
2024-06-18	0.928880170000000	0.929361820000000	0.92878044000000	0.928922270000000	+0.004%	1,152	-1.023%
2024-06-17	0.909025730000000	0.928980680000000	0.90883833000000	0.928883740000000	+2.176%	134	-1.018%

.dark-mode .MtSSzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtSSzk{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCNYHong Kong dollar / Chinese yuanforex

HKDCNY
Hong Kong dollar / Chinese yuan
forex