Dark

HKDCHF
Hong Kong dollar / Swiss franc
forex

Market Open

May 13, 2025 3:10:00 AM EDT

0.1080CHF+0.287%(+0.0003)341,996

0.1080Bid 0.1080Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.10842436	0.10844955	0.1079973953161874	0.1080130321740456	-0.379%	67,401	0.000%
2025-05-12	0.10721758	0.10877036	0.1068751100000000	0.1084239900000000	+1.124%	287,425	-0.379%
2025-05-11	0.10719700	0.10734283	0.1070381900000000	0.1072190900000000	+0.364%	9,708	+0.740%
2025-05-09	0.10695618	0.10729911	0.1062977400000000	0.1068298300000000	-0.129%	229,944	+1.108%
2025-05-08	0.10621694	0.10719789	0.1058567000000000	0.1069676300000000	+0.749%	271,208	+0.977%
2025-05-07	0.10654811	0.10671253	0.1054728600000000	0.1061727000000000	-0.345%	264,630	+1.733%
2025-05-06	0.10606800	0.10665206	0.1058504600000000	0.1065402200000000	+0.442%	262,117	+1.382%
2025-05-05	0.10633776	0.10678196	0.1058490000000000	0.1060712900000000	-0.239%	241,458	+1.831%
2025-05-04	0.10641600	0.10659378	0.1062008700000000	0.1063248800000000	-0.392%	7,810	+1.588%
2025-05-02	0.10686268	0.10725124	0.1058300000000000	0.1067435600000000	-0.111%	265,169	+1.189%
2025-05-01	0.10650592	0.10742473	0.1063706900000000	0.1068623400000000	+0.338%	244,483	+1.077%
2025-04-30	0.10609195	0.10665531	0.1058904100000000	0.1065026700000000	+0.369%	268,535	+1.418%
2025-04-29	0.10587842	0.10652094	0.1057515500000000	0.1061113200000000	+0.225%	258,329	+1.792%
2025-04-28	0.10679141	0.10723521	0.1055642700000000	0.1058734100000000	-0.849%	265,594	+2.021%
2025-04-27	0.10678000	0.10693807	0.1064770000000000	0.1067800000000000	+0.064%	7,777	+1.155%
2025-04-25	0.10678319	0.10741812	0.1065600000000000	0.1067121900000000	-0.060%	259,155	+1.219%
2025-04-24	0.10691909	0.10698790	0.1061790700000000	0.1067767400000000	-0.144%	274,841	+1.158%
2025-04-23	0.10647647	0.10711969	0.1056158600000000	0.1069302000000000	+0.408%	316,142	+1.013%
2025-04-22	0.10426887	0.10681577	0.1039326100000000	0.1064958100000000	+2.137%	320,536	+1.425%
2025-04-21	0.10467107	0.10467511	0.1034861200000000	0.1042679800000000	-0.405%	235,388	+3.592%
2025-04-20	0.10507900	0.10529219	0.1045881800000000	0.1046918300000000	-0.690%	10,548	+3.172%
2025-04-17	0.10482467	0.10601982	0.1048170000000000	0.1054188000000000	+0.553%	269,139	+2.461%
2025-04-16	0.10577088	0.10580126	0.1045280000000000	0.1048390700000000	-0.921%	309,227	+3.027%
2025-04-15	0.10523604	0.10620179	0.1048249100000000	0.1058136100000000	+0.570%	294,978	+2.079%
2025-04-14	0.10547706	0.10661305	0.1046431900000000	0.1052134800000000	-0.250%	338,171	+2.661%
2025-04-13	0.10545200	0.10560324	0.1053140000000000	0.1054770100000000	+0.358%	11,795	+2.404%
2025-04-11	0.10579836	0.10646188	0.1044019300000000	0.1051006400000000	-0.613%	368,122	+2.771%
2025-04-10	0.11022312	0.11044973	0.1057280000000000	0.1057487700000000	-4.076%	387,132	+2.141%
2025-04-09	0.10887112	0.11069091	0.1077836200000000	0.1102423000000000	+1.258%	407,931	-2.022%
2025-04-08	0.11065900	0.11072317	0.1087199200000000	0.1088726600000000	-1.622%	372,505	-0.790%
2025-04-07	0.10956765	0.11160338	0.1086730000000000	0.1106673600000000	+1.078%	395,914	-2.398%
2025-04-06	0.10987000	0.11001557	0.1092823700000000	0.1094865600000000	-0.979%	14,861	-1.346%
2025-04-04	0.11044876	0.11095028	0.1090537700000000	0.1105687400000000	+0.109%	249,628	-2.311%
2025-04-03	0.11263051	0.11291800	0.1098784000000000	0.1104480400000000	-1.944%	283,004	-2.205%
2025-04-02	0.11356498	0.11372400	0.1125144300000000	0.1126382500000000	-0.790%	273,322	-4.106%
2025-04-01	0.11360731	0.11367023	0.1132719200000000	0.1135347100000000	-0.060%	271,724	-4.863%
2025-03-31	0.11318590	0.11383523	0.1128266800000000	0.1136032700000000	+0.327%	287,890	-4.921%
2025-03-30	0.11297755	0.11326830	0.1127715700000000	0.1132334300000000	+0.198%	8,027	-4.610%
2025-03-28	0.11337821	0.11358462	0.1130100000000000	0.1130100000000000	-0.308%	257,396	-4.422%
2025-03-27	0.11371110	0.11379670	0.1130591100000000	0.1133587400000000	-0.303%	268,062	-4.716%
2025-03-26	0.11350491	0.11397489	0.1134266500000000	0.1137035100000000	+0.161%	256,123	-5.005%
2025-03-25	0.11358804	0.11383455	0.1131021800000000	0.1135205900000000	-0.028%	256,574	-4.852%
2025-03-24	0.11357069	0.11380176	0.1126280400000000	0.1135524000000000	-0.021%	255,601	-4.878%
2025-03-23	0.11350398	0.11364543	0.1133784200000000	0.1135763000000000	+0.064%	6,463	-4.898%
2025-03-21	0.11343403	0.11376201	0.1131355500000000	0.1135041400000000	+0.072%	256,733	-4.838%
2025-03-20	0.11279500	0.11377540	0.1126595700000000	0.1134220000000000	+0.568%	278,832	-4.769%
2025-03-19	0.11283500	0.11340047	0.1126959200000000	0.1127816900000000	-0.055%	262,068	-4.228%
2025-03-18	0.11339501	0.11352834	0.1125261700000000	0.1128433900000000	-0.511%	261,718	-4.281%
2025-03-17	0.11337052	0.11344649	0.1133386800000000	0.1134229100000000	-0.280%	3,366	-4.770%
2025-03-16	0.11368127	0.11387800	0.1136084700000000	0.1137415700000000	-0.115%	6,188	-5.036%
2025-03-14	0.11356468	0.11405646	0.1134796700000000	0.1138720300000000	+0.272%	281,666	-5.145%
2025-03-13	0.11349289	0.11397549	0.1132386900000000	0.1135633600000000	+0.062%	295,407	-4.887%
2025-03-12	0.11368077	0.11393886	0.1131702200000000	0.1134935100000000	-0.169%	291,984	-4.829%
2025-03-11	0.11327188	0.11372536	0.1128897200000000	0.1136859800000000	+0.363%	328,959	-4.990%
2025-03-10	0.11288603	0.11357761	0.1126483400000000	0.1132750000000000	+0.327%	315,106	-4.645%
2025-03-09	0.11320645	0.11324189	0.1128030000000000	0.1129052500000000	-0.289%	9,091	-4.333%
2025-03-07	0.11365383	0.11366006	0.1127657600000000	0.1132324300000000	-0.360%	316,054	-4.609%
2025-03-06	0.11461836	0.11486780	0.1134694500000000	0.1136418000000000	-0.855%	328,281	-4.953%
2025-03-05	0.11447900	0.11472859	0.1139160000000000	0.1146215000000000	+0.143%	338,680	-5.765%
2025-03-04	0.11530533	0.11534294	0.1141181800000000	0.1144580300000000	-0.738%	334,984	-5.631%
2025-03-03	0.11603800	0.11613750	0.1151355900000000	0.1153090000000000	-0.623%	293,578	-6.327%
2025-03-02	0.11596816	0.11608863	0.1158607100000000	0.1160320000000000	-0.039%	5,430	-6.911%
2025-02-28	0.11572419	0.11621524	0.1154245000000000	0.1160774000000000	+0.322%	299,184	-6.947%
2025-02-27	0.11506016	0.11586639	0.1150477200000000	0.1157049700000000	+0.566%	276,499	-6.648%
2025-02-26	0.11479547	0.11534678	0.1146704200000000	0.1150541200000000	+0.223%	282,606	-6.120%
2025-02-25	0.11541439	0.11547469	0.1144988100000000	0.1147981100000000	-0.541%	277,922	-5.910%
2025-02-24	0.11562692	0.11577767	0.1150914500000000	0.1154229700000000	-0.164%	284,395	-6.420%
2025-02-23	0.11546553	0.11563564	0.1152979600000000	0.1156130000000000	+0.084%	6,252	-6.574%
2025-02-21	0.11549552	0.11588157	0.1152782200000000	0.1155156900000000	+0.035%	267,403	-6.495%
2025-02-20	0.11629875	0.11630747	0.1152945600000000	0.1154756900000000	-0.704%	252,845	-6.463%
2025-02-19	0.11622739	0.11642913	0.1159943800000000	0.1162941600000000	+0.057%	234,277	-7.121%
2025-02-18	0.11576325	0.11630658	0.1156477200000000	0.1162280800000000	+0.428%	237,418	-7.068%
2025-02-17	0.11561088	0.11592798	0.1155257600000000	0.1157330400000000	+0.103%	190,921	-6.671%
2025-02-16	0.11525009	0.11564082	0.1152120000000000	0.1156145300000000	+0.049%	5,688	-6.575%
2025-02-14	0.11594984	0.11625416	0.1152574500000000	0.1155575400000000	-0.355%	214,682	-6.529%
2025-02-13	0.11726069	0.11735116	0.1157690000000000	0.1159693700000000	-1.107%	241,746	-6.861%
2025-02-12	0.11717121	0.11756753	0.1168537500000000	0.1172669900000000	+0.088%	223,164	-7.891%
2025-02-11	0.11700086	0.11737493	0.1168350000000000	0.1171637100000000	+0.145%	200,402	-7.810%
2025-02-10	0.11691676	0.11710695	0.1167061900000000	0.1169940200000000	+0.076%	202,676	-7.676%
2025-02-09	0.11682008	0.11691075	0.1167014900000000	0.1169051400000000	+0.090%	5,243	-7.606%
2025-02-07	0.11624022	0.11697145	0.1160678700000000	0.1167999000000000	+0.474%	232,572	-7.523%
2025-02-06	0.11576365	0.11643202	0.1156601700000000	0.1162484400000000	+0.440%	227,315	-7.084%
2025-02-05	0.11626693	0.11631698	0.1155540100000000	0.1157387200000000	-0.456%	236,345	-6.675%
2025-02-04	0.11698035	0.11722605	0.1160440800000000	0.1162685900000000	-0.599%	245,464	-7.100%
2025-02-03	0.11738100	0.11799703	0.1165459900000000	0.1169695900000000	-0.372%	294,280	-7.657%
2025-02-02	0.11732994	0.11750273	0.1171532000000000	0.1174060000000000	+0.434%	8,184	-8.000%
2025-01-31	0.11673200	0.11701114	0.1163636400000000	0.1168982300000000	+0.148%	248,825	-7.601%
2025-01-30	0.11627792	0.11686196	0.1162226900000000	0.1167255000000000	+0.363%	240,411	-7.464%
2025-01-29	0.11601336	0.11673440	0.1154815300000000	0.1163030000000000	+0.225%	236,530	-7.128%
2025-01-28	0.11604929	0.11642217	0.1156774200000000	0.1160422800000000	-0.023%	227,795	-6.919%
2025-01-27	0.11631500	0.11646374	0.1150600000000000	0.1160686400000000	-0.317%	262,374	-6.940%
2025-01-26	0.11621123	0.11645098	0.1161006700000000	0.1164382000000000	+0.894%	4,568	-7.236%
2025-01-24	0.11647031	0.11652964	0.1154067200000000	0.1154067200000000	-0.931%	241,237	-6.407%
2025-01-23	0.11634065	0.11699614	0.1158389900000000	0.1164909900000000	+0.096%	253,469	-7.278%
2025-01-22	0.11632278	0.11654029	0.1158689900000000	0.1163796000000000	-0.067%	228,553	-7.189%
2025-01-21	0.11681627	0.11709111	0.1155155400000000	0.1164574500000000	-0.008%	253,762	-7.251%
2025-01-20	0.11744425	0.11752822	0.1158222800000000	0.1164670800000000	-0.863%	229,314	-7.259%
2025-01-19	0.11720441	0.11755338	0.1171750000000000	0.1174810600000000	-0.030%	4,485	-8.059%
2025-01-17	0.11692994	0.11760221	0.1168111000000000	0.1175167200000000	+0.441%	221,710	-8.087%
2025-01-16	0.11711367	0.11732031	0.1160326400000000	0.1170001800000000	-0.141%	232,078	-7.681%
2025-01-15	0.11715670	0.11748119	0.1165059300000000	0.1171653000000000	-0.008%	231,876	-7.811%
2025-01-14	0.11773896	0.11784550	0.1159310500000000	0.1171751100000000	-0.392%	236,776	-7.819%
2025-01-13	0.11773193	0.11818940	0.1170588000000000	0.1176358000000000	-0.089%	241,315	-8.180%
2025-01-12	0.11759776	0.11774566	0.1175252200000000	0.1177404900000000	+0.279%	4,092	-8.262%
2025-01-10	0.11726659	0.11816372	0.1170070800000000	0.1174131100000000	+0.181%	202,231	-8.006%
2025-01-09	0.11710686	0.11738163	0.1161532600000000	0.1172011300000000	+0.092%	188,009	-7.840%
2025-01-08	0.11695467	0.11736541	0.1123453600000000	0.1170937100000000	+0.127%	238,819	-7.755%
2025-01-07	0.11644812	0.11700384	0.1160673500000000	0.1169446800000000	+0.473%	237,502	-7.637%
2025-01-06	0.11696211	0.11706463	0.1158646800000000	0.1163940400000000	-0.439%	242,184	-7.201%
2025-01-05	0.11673018	0.11691324	0.1165533600000000	0.1169076300000000	+0.046%	3,425	-7.608%
2025-01-03	0.11722224	0.11732019	0.1167000000000000	0.1168533900000000	-0.354%	207,990	-7.565%
2025-01-02	0.11671257	0.11750684	0.1162089800000000	0.1172680000000000	+0.361%	233,406	-7.892%
2025-01-01	0.11586436	0.11685769	0.1158643600000000	0.1168463100000000	+0.006%	5,499	-7.560%
2024-12-31	0.11632193	0.11691205	0.1161871600000000	0.1168397600000000	+0.425%	114,644	-7.555%
2024-12-30	0.11613125	0.11690214	0.1160674600000000	0.1163450900000000	+0.166%	213,939	-7.162%
2024-12-29	0.11603401	0.11617277	0.1159028800000000	0.1161520000000000	+0.136%	3,320	-7.007%
2024-12-27	0.11579252	0.11633168	0.1157100700000000	0.1159937700000000	+0.239%	201,683	-6.880%
2024-12-26	0.11583908	0.11600756	0.1144205500000000	0.1157174800000000	-0.069%	112,269	-6.658%
2024-12-25	0.11584829	0.11715487	0.1009102000000000	0.1157978100000000	-0.335%	7,369	-6.723%
2024-12-24	0.11567297	0.11618668	0.1154856900000000	0.1161866800000000	+0.489%	122,030	-7.035%
2024-12-23	0.11494912	0.11585134	0.1148239100000000	0.1156207500000000	+0.631%	219,204	-6.580%
2024-12-22	0.11467117	0.11490627	0.1145662900000000	0.1148953900000000	+1.428%	5,057	-5.990%
2024-12-20	0.11563370	0.11568810	0.1130886800000000	0.1132773500000000	-2.090%	250,393	-4.647%
2024-12-19	0.11584600	0.11599349	0.1076344500000000	0.1156950000000000	-0.293%	267,657	-6.640%
2024-12-18	0.11484792	0.11624150	0.1146519500000000	0.1160351700000000	+1.028%	245,324	-6.914%
2024-12-17	0.11490356	0.11554513	0.1142997300000000	0.1148547600000000	-0.118%	230,017	-5.957%
2024-12-16	0.11466174	0.11512267	0.1144286200000000	0.1149909300000000	+0.269%	224,491	-6.068%
2024-12-15	0.11478900	0.11485874	0.1146521800000000	0.1146820900000000	+0.458%	3,967	-5.815%
2024-12-13	0.11463983	0.11512210	0.1141594100000000	0.1141594100000000	-0.491%	204,451	-5.384%
2024-12-12	0.11361813	0.11484426	0.1131884000000000	0.1147230600000000	+1.004%	253,439	-5.849%
2024-12-11	0.11353823	0.11390495	0.1131834100000000	0.1135821800000000	+0.048%	244,860	-4.903%
2024-12-10	0.11310462	0.11364380	0.1127738000000000	0.1135276700000000	+0.461%	232,196	-4.858%
2024-12-09	0.11294335	0.11321603	0.1126410000000000	0.1130071800000000	+0.062%	230,064	-4.419%
2024-12-08	0.11283471	0.11297900	0.1126555000000000	0.1129366000000000	-0.010%	3,580	-4.360%
2024-12-06	0.11291583	0.11309219	0.1120785900000000	0.1129479600000000	+0.064%	227,653	-4.369%
2024-12-05	0.11292633	0.11300971	0.1127065800000000	0.1128752300000000	-0.585%	5,912	-4.308%
2024-12-04	0.11396977	0.11408963	0.1133461600000000	0.1135388800000000	-0.309%	230,003	-4.867%
2024-12-03	0.11410902	0.11423192	0.1133975700000000	0.1138908700000000	+0.003%	222,532	-5.161%
2024-12-02	0.11368388	0.11424846	0.1131153800000000	0.1138869500000000	+0.477%	237,747	-5.158%
2024-12-01	0.11304300	0.11343817	0.1128750000000000	0.1133468200000000	+0.104%	5,437	-4.706%
2024-11-29	0.11321147	0.11346327	0.1129875000000000	0.1132288600000000	-0.126%	253,185	-4.606%
2024-11-28	0.11351310	0.11371100	0.1129125700000000	0.1133714900000000	-0.020%	200,289	-4.726%
2024-11-27	0.11386262	0.11390336	0.1129924500000000	0.1133944500000000	-0.415%	253,548	-4.746%
2024-11-26	0.11415843	0.11423505	0.1135896200000000	0.1138666900000000	-0.233%	266,956	-5.141%
2024-11-25	0.11398800	0.11421036	0.1129869500000000	0.1141322400000000	-0.624%	109,370	-5.362%
2024-11-22	0.11389671	0.11508202	0.1136181800000000	0.1148492900000000	+0.795%	249,133	-5.952%
2024-11-21	0.11352639	0.11405801	0.1133214900000000	0.1139433400000000	+0.385%	245,688	-5.205%
2024-11-20	0.11362507	0.11370092	0.1129373100000000	0.1135058100000000	+0.160%	17,347	-4.839%
2024-11-19	0.11340681	0.11348952	0.1128330100000000	0.1133244700000000	-0.120%	19,915	-4.687%
2024-11-18	0.11344367	0.11362610	0.1132394500000000	0.1134603700000000	-0.580%	19,226	-4.801%
2024-11-17	0.11393069	0.11412854	0.1137395700000000	0.1141219800000000	+0.008%	3,444	-5.353%
2024-11-15	0.11401732	0.11415592	0.1135786800000000	0.1141126100000000	-0.290%	16,689	-5.345%
2024-11-14	0.11431000	0.11460075	0.1135540100000000	0.1144446400000000	+0.542%	28,582	-5.620%
2024-11-13	0.11385077	0.11392201	0.1128123600000000	0.1138271700000000	+0.364%	21,678	-5.108%
2024-11-12	0.11344249	0.11349734	0.1130581000000000	0.1134146500000000	+0.185%	21,230	-4.763%
2024-11-11	0.11325881	0.11332460	0.1108688300000000	0.1132050000000000	+0.465%	18,122	-4.586%
2024-11-10	0.11255600	0.11272301	0.1122863600000000	0.1126811300000000	+0.044%	4,973	-4.143%
2024-11-08	0.11233411	0.11279745	0.1118687900000000	0.1126318400000000	+0.298%	238,114	-4.101%
2024-11-07	0.11277701	0.11287945	0.1116097100000000	0.1122969000000000	-0.263%	256,389	-3.815%
2024-11-06	0.11181800	0.11285139	0.1114493400000000	0.1125931500000000	+1.469%	312,795	-4.068%
2024-11-05	0.11114482	0.11128755	0.1103631000000000	0.1109628900000000	-0.193%	222,848	-2.658%
2024-11-04	0.11150600	0.11151390	0.1101816600000000	0.1111777600000000	-0.343%	243,302	-2.847%
2024-11-03	0.11142256	0.11162601	0.1113548900000000	0.1115603000000000	-0.224%	4,694	-3.180%
2024-11-01	0.11108990	0.11201453	0.1110134800000000	0.1118102500000000	+0.663%	236,486	-3.396%
2024-10-31	0.11147489	0.11150934	0.1105916800000000	0.1110738800000000	-0.373%	272,729	-2.756%
2024-10-30	0.11158930	0.11188495	0.1112986900000000	0.1114902600000000	-0.096%	258,040	-3.119%
2024-10-29	0.11123863	0.11195577	0.1108371400000000	0.1115979400000000	+0.284%	231,720	-3.212%
2024-10-28	0.11175709	0.11196280	0.1103792500000000	0.1112818200000000	-0.418%	218,589	-2.937%
2024-10-27	0.11158579	0.11179700	0.1114221500000000	0.1117485400000000	+0.201%	6,247	-3.343%
2024-10-25	0.11142419	0.11164303	0.1111588600000000	0.1115243400000000	+0.078%	220,693	-3.148%
2024-10-24	0.11151144	0.11167088	0.1106071200000000	0.1114375000000000	-0.106%	219,702	-3.073%
2024-10-23	0.11139102	0.11177324	0.1110788800000000	0.1115559900000000	+0.172%	222,674	-3.176%
2024-10-22	0.11132844	0.11145189	0.1111430000000000	0.1113649600000000	+0.036%	221,474	-3.010%
2024-10-21	0.11131959	0.11148450	0.1110409600000000	0.1113246600000000	+0.014%	234,474	-2.975%
2024-10-20	0.11120578	0.11135885	0.1112057800000000	0.1113090000000000	+0.076%	3,612	-2.961%
2024-10-18	0.11142190	0.11163795	0.1111511000000000	0.1112243900000000	-0.174%	213,759	-2.887%
2024-10-17	0.11137610	0.11158067	0.1107684300000000	0.1114178700000000	+0.050%	228,491	-3.056%
2024-10-16	0.11100626	0.11148889	0.1108146400000000	0.1113620700000000	+0.289%	223,240	-3.007%
2024-10-15	0.11107883	0.11121362	0.1106557800000000	0.1110411300000000	-0.039%	231,205	-2.727%
2024-10-14	0.11042700	0.11134428	0.1103521400000000	0.1110844800000000	+0.752%	200,703	-2.765%
2024-10-13	0.11025557	0.11025557	0.1102555700000000	0.1102555700000000	+0.108%	1	-2.034%
2024-10-11	0.11027436	0.11048541	0.1099553200000000	0.1101370800000000	-0.101%	214,031	-1.929%
2024-10-10	0.11071254	0.11085388	0.1098822200000000	0.1102489600000000	-0.403%	249,037	-2.028%
2024-10-09	0.11027461	0.11084308	0.1101400000000000	0.1106947600000000	+0.379%	241,435	-2.423%
2024-10-08	0.11002686	0.11043221	0.1097461000000000	0.1102766600000000	+0.223%	260,572	-2.053%
2024-10-07	0.11053840	0.11063335	0.1092461700000000	0.1100310900000000	-0.481%	250,389	-1.834%
2024-10-06	0.11047055	0.11069207	0.1101290000000000	0.1105632400000000	+0.085%	4,036	-2.307%
2024-10-04	0.10969700	0.11080550	0.1072829400000000	0.1104698900000000	+0.714%	256,561	-2.224%
2024-10-03	0.10949369	0.11000473	0.1088264500000000	0.1096871600000000	+0.184%	276,125	-1.526%
2024-10-02	0.10886709	0.10969037	0.1087220000000000	0.1094853800000000	+0.558%	256,969	-1.345%
2024-10-01	0.10874017	0.10916891	0.1082924700000000	0.1088780100000000	+0.128%	273,214	-0.794%
2024-09-30	0.10824016	0.10908859	0.1081348900000000	0.1087387400000000	+0.480%	281,668	-0.667%
2024-09-29	0.10805400	0.10825167	0.1079897800000000	0.1082191300000000	+0.094%	6,882	-0.190%
2024-09-27	0.10877137	0.10917307	0.1072191300000000	0.1081170200000000	-0.616%	270,257	-0.096%
2024-09-26	0.10926275	0.10941067	0.1077672700000000	0.1087870900000000	-0.427%	189,151	-0.712%
2024-09-25	0.10812123	0.10931107	0.1080312400000000	0.1092530900000000	+1.042%	224,306	-1.135%
2024-09-24	0.10881023	0.10910535	0.1078924700000000	0.1081262300000000	-0.644%	256,018	-0.105%
2024-09-23	0.10924000	0.10940088	0.1084001500000000	0.1088270000000000	-0.355%	252,260	-0.748%
2024-09-22	0.10898697	0.10923022	0.1088890000000000	0.1092150100000000	+0.048%	5,885	-1.101%
2024-09-20	0.10877351	0.10932148	0.1076833800000000	0.1091630300000000	+0.359%	255,523	-1.053%
2024-09-19	0.10870800	0.10924955	0.1080666700000000	0.1087720300000000	+0.063%	285,440	-0.698%
2024-09-18	0.10859694	0.10882159	0.1076818100000000	0.1087040500000000	+0.121%	262,225	-0.636%
2024-09-17	0.10838311	0.10880764	0.1081591500000000	0.1085726800000000	+0.195%	244,251	-0.515%
2024-09-16	0.10875524	0.10876599	0.1080538300000000	0.1083614800000000	-0.356%	235,102	-0.322%
2024-09-15	0.10858780	0.10881728	0.1084799800000000	0.1087491200000000	-0.102%	5,706	-0.677%
2024-09-13	0.10891444	0.10901881	0.1082101600000000	0.1088600000000000	-0.064%	239,474	-0.778%
2024-09-12	0.10934800	0.10963416	0.1085103700000000	0.1089296700000000	-0.385%	256,091	-0.841%
2024-09-11	0.10857660	0.10940302	0.1079892800000000	0.1093511100000000	+0.713%	267,352	-1.224%
2024-09-10	0.10894933	0.10899845	0.1083925800000000	0.1085766500000000	-0.349%	234,532	-0.519%
2024-09-09	0.10826362	0.10912957	0.1080659000000000	0.1089570700000000	+0.652%	238,489	-0.866%
2024-09-08	0.10823521	0.10829611	0.1076683200000000	0.1082516000000000	+0.179%	8,085	-0.220%
2024-09-06	0.10825351	0.10872914	0.1074011800000000	0.1080580800000000	-0.195%	259,950	-0.042%
2024-09-05	0.10851140	0.10893049	0.1078806100000000	0.1082693100000000	-0.227%	250,956	-0.237%
2024-09-04	0.10898272	0.10925110	0.1081250600000000	0.1085157400000000	-0.432%	255,227	-0.463%
2024-09-03	0.10919704	0.10952410	0.1084866000000000	0.1089863300000000	-0.195%	256,600	-0.893%
2024-09-02	0.10907800	0.10951917	0.1087628600000000	0.1091991100000000	+0.110%	188,544	-1.086%
2024-09-01	0.10878511	0.10911816	0.1085938000000000	0.1090791300000000	+0.071%	5,188	-0.977%
2024-08-30	0.10861972	0.10916019	0.1084624800000000	0.1090020700000000	+0.347%	234,622	-0.907%
2024-08-29	0.10786505	0.10895539	0.1076951400000000	0.1086247700000000	+0.646%	246,633	-0.563%
2024-08-28	0.10788854	0.10836645	0.1070090700000000	0.1079277900000000	+0.056%	246,445	+0.079%
2024-08-27	0.10860800	0.10879056	0.1072083300000000	0.1078677900000000	-0.700%	232,884	+0.135%
2024-08-26	0.10869974	0.10885391	0.1082784200000000	0.1086281400000000	-0.033%	235,126	-0.566%
2024-08-25	0.10865400	0.10876526	0.1085525400000000	0.1086640000000000	+0.351%	7,880	-0.599%
2024-08-23	0.10925330	0.10953977	0.1082086100000000	0.1082836000000000	-0.878%	238,029	-0.250%
2024-08-22	0.10912560	0.10946314	0.1077327900000000	0.1092428200000000	+0.029%	245,510	-1.126%
2024-08-21	0.10960142	0.10989766	0.1085586200000000	0.1092115200000000	-0.356%	249,286	-1.097%
2024-08-20	0.11069177	0.11074434	0.1092381500000000	0.1096020000000000	-1.008%	234,730	-1.450%
2024-08-19	0.11130351	0.11132952	0.1102933700000000	0.1107180000000000	-0.527%	241,886	-2.443%
2024-08-18	0.11090869	0.11131885	0.1108770000000000	0.1113045500000000	+1.458%	7,227	-2.957%
2024-08-16	0.11189685	0.11192423	0.1097046300000000	0.1097046300000000	-1.964%	217,188	-1.542%
2024-08-15	0.11101593	0.11222030	0.1109426000000000	0.1119022700000000	+0.815%	234,782	-3.476%
2024-08-14	0.11106505	0.11123426	0.1057271000000000	0.1109976800000000	-0.065%	253,599	-2.689%
2024-08-13	0.11103267	0.11147489	0.1107610900000000	0.1110695300000000	+0.091%	246,507	-2.752%
2024-08-12	0.11090200	0.11184911	0.1107900000000000	0.1109683300000000	+0.042%	243,754	-2.663%
2024-08-11	0.11081051	0.11106619	0.1104593200000000	0.1109218000000000	-0.028%	6,854	-2.622%
2024-08-09	0.11121547	0.11123651	0.1101396700000000	0.1109531900000000	-0.248%	237,331	-2.650%
2024-08-08	0.11014150	0.11129142	0.1097584200000000	0.1112285200000000	+0.860%	291,728	-2.891%
2024-08-07	0.10936051	0.11107462	0.1093336900000000	0.1102801200000000	+0.807%	308,790	-2.056%
2024-08-06	0.10969383	0.10999136	0.1086643300000000	0.1093974700000000	-0.277%	322,482	-1.266%
2024-08-05	0.10971583	0.11010948	0.1083105900000000	0.1097011100000000	+0.004%	360,527	-1.539%
2024-08-04	0.10971200	0.11008298	0.1095484000000000	0.1096964500000000	-0.114%	11,564	-1.535%
2024-08-02	0.11168836	0.11175624	0.1091915000000000	0.1098215400000000	-1.688%	275,725	-1.647%
2024-08-01	0.11240878	0.11241233	0.1106866800000000	0.1117075500000000	-0.613%	194,243	-3.307%
2024-07-31	0.11288059	0.11303692	0.1116867700000000	0.1123966800000000	-0.445%	245,316	-3.900%
2024-07-30	0.11345077	0.11365660	0.1121369400000000	0.1128985300000000	-0.487%	233,898	-4.327%
2024-07-29	0.11328800	0.11359253	0.1129494100000000	0.1134512300000000	+0.138%	217,250	-4.793%
2024-07-28	0.11308729	0.11331421	0.1129131100000000	0.1132945500000000	+0.075%	6,476	-4.662%
2024-07-26	0.11280744	0.11330427	0.1127335300000000	0.1132095500000000	+0.353%	212,464	-4.590%
2024-07-25	0.11334082	0.11338404	0.1118994200000000	0.1128114000000000	-0.472%	260,255	-4.253%
2024-07-24	0.11415814	0.11426035	0.1130412200000000	0.1133458900000000	-0.723%	233,973	-4.705%
2024-07-23	0.11395499	0.11430340	0.1137292800000000	0.1141710100000000	+0.190%	213,769	-5.394%
2024-07-22	0.11370496	0.11405017	0.1129121400000000	0.1139546600000000	+0.220%	214,656	-5.214%
2024-07-21	0.11357487	0.11380000	0.1134142000000000	0.1137045200000000	-0.129%	6,503	-5.006%
2024-07-19	0.11362755	0.11401700	0.1133028200000000	0.1138510800000000	+0.207%	193,830	-5.128%
2024-07-18	0.11298264	0.11369125	0.1128207800000000	0.1136158600000000	+0.556%	233,587	-4.931%
2024-07-17	0.11450722	0.11455069	0.1126906500000000	0.1129873300000000	-1.284%	220,506	-4.403%
2024-07-16	0.11470094	0.11503879	0.1133830000000000	0.1144575300000000	-0.217%	215,871	-5.630%
2024-07-15	0.11488241	0.11492522	0.1142662400000000	0.1147061400000000	-0.139%	228,044	-5.835%
2024-07-14	0.11443083	0.11490784	0.1142578800000000	0.1148654600000000	+2.001%	6,165	-5.966%
2024-07-12	0.11476532	0.11490676	0.1126047900000000	0.1126118300000000	-1.879%	212,980	-4.084%
2024-07-11	0.11512541	0.11523373	0.1137937000000000	0.1147684000000000	-0.314%	228,980	-5.886%
2024-07-10	0.11489594	0.11528369	0.1147164900000000	0.1151301400000000	+0.207%	202,262	-6.182%
2024-07-09	0.11495878	0.11510655	0.1143127800000000	0.1148927500000000	-0.058%	201,605	-5.988%
2024-07-08	0.11457907	0.11507685	0.1143511000000000	0.1149590900000000	+0.330%	210,164	-6.042%
2024-07-07	0.11460987	0.11464953	0.1143147500000000	0.1145805500000000	+0.975%	6,657	-5.732%
2024-07-05	0.11526353	0.11529874	0.1134742100000000	0.1134742100000000	-1.540%	206,023	-4.813%
2024-07-04	0.11534208	0.11577642	0.1147925400000000	0.1152487000000000	-0.084%	177,485	-6.278%
2024-07-03	0.11566314	0.11587942	0.1148431800000000	0.1153460000000000	-0.270%	170,380	-6.357%
2024-07-02	0.11560075	0.11584963	0.1154815500000000	0.1156578100000000	+0.052%	212,255	-6.610%
2024-07-01	0.11530001	0.11578706	0.1149663200000000	0.1155979800000000	+0.259%	213,679	-6.561%
2024-06-30	0.11490278	0.11530565	0.1148613900000000	0.1152989300000000	+1.235%	7,344	-6.319%
2024-06-28	0.11504586	0.11540889	0.1138924400000000	0.1138924400000000	-1.022%	217,076	-5.162%
2024-06-27	0.11485811	0.11512497	0.1144876600000000	0.1150680500000000	+0.175%	214,801	-6.131%
2024-06-26	0.11465004	0.11507676	0.1145284400000000	0.1148667300000000	+0.189%	216,831	-5.967%
2024-06-25	0.11439700	0.11476901	0.0000000000000000	0.1146503600000000	+0.221%	206,405	-5.789%
2024-06-24	0.11459528	0.11461081	0.0000000000000000	0.1143974400000000	-0.177%	214,396	-5.581%
2024-06-23	0.11428215	0.11462974	0.1141742700000000	0.1145997900000000	+0.041%	5,658	-5.748%
2024-06-21	0.11421572	0.11466306	0.1138663200000000	0.1145533800000000	+0.319%	145,630	-5.709%
2024-06-20	0.11327684	0.11439671	0.1130525600000000	0.1141894900000000	+0.793%	160,482	-5.409%
2024-06-19	0.11324547	0.11345735	0.1123915000000000	0.1132907800000000	+0.036%	183,864	-4.659%
2024-06-18	0.11374313	0.11400282	0.1130400000000000	0.1132501700000000	-0.429%	227,427	-4.624%
2024-06-17	0.11402444	0.11439127	0.1136278800000000	0.1137378400000000	-0.250%	228,824	-5.033%
2024-06-16	0.11392634	0.11404946	0.1136911400000000	0.1140230800000000	+0.969%	5,580	-5.271%
2024-06-14	0.11445800	0.11458856	0.0000000000000000	0.1129293400000000	-1.344%	239,689	-4.353%
2024-06-13	0.11451562	0.11482526	0.1142513100000000	0.1144674400000000	-0.019%	223,416	-5.639%
2024-06-12	0.11491902	0.11505077	0.1138654400000000	0.1144897200000000	-0.364%	233,124	-5.657%
2024-06-11	0.11476861	0.11515547	0.1146821200000000	0.1149078200000000	+0.115%	209,765	-6.000%
2024-06-10	0.11470714	0.11498354	0.1143507500000000	0.1147761000000000	+0.041%	216,369	-5.892%
2024-06-09	0.11465477	0.11490159	0.1145534800000000	0.1147289200000000	+1.269%	7,562	-5.854%
2024-06-07	0.11392226	0.11488361	0.1131850100000000	0.1132916600000000	-0.553%	217,879	-4.659%
2024-06-06	0.11429116	0.11438209	0.1136913500000000	0.1139220000000000	-0.321%	210,697	-5.187%
2024-06-05	0.11389710	0.11459647	0.1134212900000000	0.1142890100000000	+0.339%	213,838	-5.491%
2024-06-04	0.11445672	0.11476471	0.1134495300000000	0.1139024000000000	-0.480%	234,600	-5.171%
2024-06-03	0.11526331	0.11555611	0.1136480400000000	0.1144522000000000	-0.705%	228,221	-5.626%
2024-06-02	0.11533020	0.11542700	0.1148927900000000	0.1152652200000000	+0.892%	6,016	-6.292%
2024-05-31	0.11555468	0.11600583	0.1140818200000000	0.1142458000000000	-1.139%	231,074	-5.456%
2024-05-30	0.11686612	0.11698159	0.1153739000000000	0.1155615000000000	-1.114%	234,755	-6.532%
2024-05-29	0.11679263	0.11705557	0.1166138300000000	0.1168631400000000	+0.060%	223,778	-7.573%
2024-05-28	0.11697583	0.11698578	0.1163026100000000	0.1167930000000000	-0.160%	220,745	-7.518%
2024-05-27	0.11704200	0.11731396	0.1168134200000000	0.1169796400000000	-0.061%	169,119	-7.665%
2024-05-26	0.11690700	0.11707148	0.1166747600000000	0.1170511300000000	+0.296%	4,108	-7.721%
2024-05-24	0.11709699	0.11725926	0.1167054200000000	0.1167054200000000	-0.328%	205,020	-7.448%
2024-05-23	0.11725391	0.11730105	0.1159399200000000	0.1170900000000000	-0.157%	230,899	-7.752%
2024-05-22	0.11674142	0.11735539	0.1166226500000000	0.1172745300000000	+0.448%	216,967	-7.897%
2024-05-21	0.11670154	0.11687773	0.0000000000000000	0.1167511900000000	+0.056%	210,177	-7.484%
2024-05-20	0.11648958	0.11681414	0.1162700600000000	0.1166859500000000	+0.168%	135,488	-7.433%
2024-05-19	0.11646038	0.11653798	0.1162810000000000	0.1164900000000000	+0.046%	4,051	-7.277%
2024-05-17	0.11613300	11,624,682,482.68136000	0.1161098600000000	0.1164359300000000	+0.255%	189,450	-7.234%
2024-05-16	0.11534838	0.11619513	0.1151516600000000	0.1161392700000000	+0.705%	213,697	-6.997%
2024-05-15	0.11608598	11,575,259,320.92728000	0.1152794800000000	0.1153266200000000	-0.651%	217,794	-6.342%
2024-05-14	0.11621485	0.11661232	0.1158390900000000	0.1160825200000000	-0.105%	198,585	-6.952%
2024-05-13	0.11598187	0.11633675	0.1157549400000000	0.1162043200000000	+0.174%	202,122	-7.049%
2024-05-12	0.11584965	0.11601569	0.1157560000000000	0.1160029800000000	+0.006%	4,159	-6.888%
2024-05-10	0.11591052	0.11627050	0.1148229100000000	0.1159955800000000	+0.059%	192,810	-6.882%
2024-05-09	0.11614253	0.11642528	0.1156740300000000	0.1159271000000000	-0.183%	141,568	-6.827%
2024-05-08	0.11615400	0.11637710	0.1158592000000000	0.1161399300000000	-0.021%	205,286	-6.998%
2024-05-07	0.11591800	0.11627706	0.1157883500000000	0.1161639900000000	+0.250%	211,013	-7.017%
2024-05-06	0.11597977	0.11600682	0.1150866500000000	0.1158742200000000	-0.096%	197,310	-6.784%
2024-05-05	0.11588351	0.11600105	0.1152773500000000	0.1159850500000000	+0.077%	3,241	-6.873%
2024-05-03	0.11642182	0.11651790	0.1151025800000000	0.1158956500000000	-0.452%	221,424	-6.801%
2024-05-02	0.11722997	0.11730808	0.1161604500000000	0.1164223700000000	-0.594%	228,909	-7.223%
2024-05-01	0.11754174	0.11793182	0.1162155700000000	0.1171182900000000	-0.358%	141,088	-7.774%
2024-04-30	0.11637800	0.11756304	0.1163278700000000	0.1175387100000000	+0.985%	237,478	-8.104%
2024-04-29	0.11670273	0.11690200	0.1160954600000000	0.1163918900000000	-0.270%	245,131	-7.199%
2024-04-28	0.11653531	0.11673742	0.1164316100000000	0.1167068400000000	-0.102%	3,935	-7.449%
2024-04-26	0.11658867	0.11689580	0.1161277300000000	0.1168262200000000	+0.196%	219,269	-7.544%
2024-04-25	0.11677856	0.11696697	0.1162923000000000	0.1165971800000000	-0.144%	222,830	-7.362%
2024-04-24	0.11636177	0.11689071	0.1160843000000000	0.1167648900000000	+0.334%	187,334	-7.495%
2024-04-23	0.11635288	0.11653376	0.1158542700000000	0.1163762600000000	+0.013%	223,312	-7.186%
2024-04-22	0.11634537	0.11648063	0.1160937800000000	0.1163606300000000	+0.019%	217,153	-7.174%
2024-04-21	0.11605714	0.11635715	0.1160463600000000	0.1163379800000000	+0.123%	5,814	-7.156%
2024-04-19	0.11651035	0.11653947	0.1150061900000000	0.1161952900000000	-0.253%	265,506	-7.042%
2024-04-18	0.11628800	0.11661097	0.1159323200000000	0.1164905300000000	+0.172%	223,132	-7.277%
2024-04-17	0.11651837	0.11662594	0.1159354900000000	0.1162910000000000	-0.196%	241,451	-7.118%
2024-04-16	0.11649006	0.11682150	0.1162646700000000	0.1165189300000000	+0.045%	252,611	-7.300%
2024-04-15	0.11658389	0.11692138	0.1161626500000000	0.1164659900000000	-0.085%	248,179	-7.258%
2024-04-14	0.11638576	0.11662394	0.1163356200000000	0.1165654200000000	+0.132%	7,357	-7.337%
2024-04-12	0.11608101	0.11671145	0.1149798000000000	0.1164122400000000	+0.278%	235,315	-7.215%
2024-04-11	0.11654664	0.11674762	0.1157926000000000	0.1160890800000000	-0.374%	240,382	-6.957%
2024-04-10	0.11532045	0.11676818	0.1152536400000000	0.1165249400000000	+1.040%	208,452	-7.305%
2024-04-09	0.11555988	0.11565065	0.1149450700000000	0.1153250200000000	-0.208%	211,287	-6.340%
2024-04-08	0.11536388	0.11575544	0.1152351100000000	0.1155656700000000	+0.179%	208,508	-6.535%
2024-04-07	0.11516818	0.11545180	0.1151010700000000	0.1153589400000000	+0.245%	4,737	-6.368%
2024-04-05	0.11515027	0.11587106	0.1128876800000000	0.1150771700000000	-0.067%	221,835	-6.139%
2024-04-04	0.11533523	0.11593074	0.1148508100000000	0.1151537700000000	-0.157%	228,547	-6.201%
2024-04-03	0.11594550	0.11619066	0.1148680500000000	0.1153350000000000	-0.533%	221,380	-6.348%
2024-04-02	0.11564900	0.11614792	0.1155774400000000	0.1159534600000000	+0.258%	200,946	-6.848%
2024-04-01	0.11525200	0.11573859	0.1150571400000000	0.1156546700000000	+0.335%	138,096	-6.607%
2024-03-31	0.11512671	0.11530507	0.1150637400000000	0.1152682600000000	-0.007%	6,368	-6.294%
2024-03-29	0.11502142	0.11557258	0.1141704000000000	0.1152758600000000	+0.155%	66,355	-6.300%
2024-03-28	0.11575318	0.11590569	0.1147969500000000	0.1150979600000000	-0.566%	226,926	-6.156%
2024-03-27	0.11550679	0.11598691	0.1153339700000000	0.1157531800000000	+0.213%	222,771	-6.687%
2024-03-26	0.11500782	0.11562382	0.1149189500000000	0.1155071400000000	+0.443%	211,805	-6.488%
2024-03-25	0.11475900	0.11540594	0.1143329800000000	0.1149973500000000	+0.208%	213,727	-6.073%
2024-03-24	0.11465325	0.11476660	0.1146120300000000	0.1147581700000000	-0.442%	4,424	-5.878%
2024-03-22	0.11477353	0.11537565	0.1139634900000000	0.1152674400000000	+0.418%	223,032	-6.294%
2024-03-21	0.11321271	0.11501764	0.1129801500000000	0.1147877500000000	+1.419%	251,070	-5.902%
2024-03-20	0.11358552	0.11402361	0.1126986700000000	0.1131816100000000	-0.356%	235,141	-4.567%
2024-03-19	0.11350023	0.11380290	0.1130853500000000	0.1135857300000000	+0.080%	233,246	-4.906%
2024-03-18	0.11295600	0.11364973	0.1127905100000000	0.1134950100000000	+0.481%	207,209	-4.830%
2024-03-17	0.11283539	0.11296534	0.1127800300000000	0.1129520000000000	-0.038%	8,287	-4.373%
2024-03-15	0.11304053	0.11318493	0.1125986300000000	0.1129948100000000	-0.038%	203,933	-4.409%
2024-03-14	0.11227345	0.11306105	0.1122393000000000	0.1130374700000000	+0.675%	216,969	-4.445%
2024-03-13	0.11213887	0.11243468	0.1113200000000000	0.1122799700000000	+0.126%	206,513	-3.800%
2024-03-12	0.11216381	0.11242339	0.1117861400000000	0.1121388600000000	-0.020%	220,069	-3.679%
2024-03-11	0.11220653	0.11247481	0.1112119800000000	0.1121612300000000	-0.033%	215,750	-3.698%
2024-03-10	0.11212671	0.11227744	0.1120473900000000	0.1121984200000000	-0.003%	5,471	-3.730%
2024-03-08	0.11217247	0.11229033	0.1108622200000000	0.1122020800000000	+0.024%	243,509	-3.733%
2024-03-07	0.11271339	0.11282668	0.1117342800000000	0.1121750000000000	-0.492%	254,419	-3.710%
2024-03-06	0.11292399	0.11320886	0.1124142600000000	0.1127301800000000	-0.166%	240,989	-4.184%

.dark-mode .pW70My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pW70My{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCHFHong Kong dollar / Swiss francforex

HKDCHF
Hong Kong dollar / Swiss franc
forex