Dark

HKDCHF
Hong Kong dollar / Swiss franc
forex

Market Open

Aug 27, 2025 1:02:00 AM EDT

0.1035CHF+0.319%(+0.0003)296,546

0.1035Bid 0.1035Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.1031157413149228	0.1035634528161433	0.1030787200282088	0.1034893758300133	+0.355%	50,396	0.000%
2025-08-26	0.1031780000000000	0.1034361600000000	0.1027760700000000	0.1031229800000000	-0.063%	307,950	+0.355%
2025-08-25	0.1026638600000000	0.1033260800000000	0.1025933400000000	0.1031881600000000	+0.520%	286,406	+0.292%
2025-08-24	0.1023980400000000	0.1027037000000000	0.1020882900000000	0.1026542100000000	+0.137%	10,183	+0.814%
2025-08-22	0.1034935700000000	0.1036902000000000	0.1023636500000000	0.1025139300000000	-0.942%	294,408	+0.952%
2025-08-21	0.1029132600000000	0.1035494100000000	0.1029033700000000	0.1034892800000000	+0.549%	297,315	+0.000%
2025-08-20	0.1035670900000000	0.1037474000000000	0.1026513500000000	0.1029246000000000	-0.619%	293,415	+0.549%
2025-08-19	0.1032355000000000	0.1036280800000000	0.1031268800000000	0.1035652200000000	+0.317%	278,698	-0.073%
2025-08-18	0.1030600600000000	0.1033716600000000	0.1028826300000000	0.1032382900000000	+0.177%	261,846	+0.243%
2025-08-17	0.1028691400000000	0.1031116600000000	0.1025208000000000	0.1030560000000000	+0.044%	10,114	+0.421%
2025-08-15	0.1030677200000000	0.1032255600000000	0.1027856500000000	0.1030106200000000	-0.081%	210,495	+0.465%
2025-08-14	0.1025224600000000	0.1033190600000000	0.1024751000000000	0.1030944200000000	+0.556%	232,260	+0.383%
2025-08-13	0.1027080700000000	0.1029145100000000	0.1021740300000000	0.1025246400000000	-0.182%	220,374	+0.941%
2025-08-12	0.1034332300000000	0.1034751300000000	0.1025880000000000	0.1027114900000000	-0.703%	246,606	+0.757%
2025-08-11	0.1028633900000000	0.1035967800000000	0.1026250600000000	0.1034383100000000	+0.556%	208,748	+0.049%
2025-08-10	0.1028810000000000	0.1029462800000000	0.1026100800000000	0.1028660000000000	-0.068%	6,933	+0.606%
2025-08-08	0.1026260000000000	0.1030471900000000	0.1025859200000000	0.1029359200000000	+0.294%	222,464	+0.538%
2025-08-07	0.1026750000000000	0.1030517100000000	0.1024466500000000	0.1026337600000000	-0.050%	263,937	+0.834%
2025-08-06	0.1027940000000000	0.1031083100000000	0.1024632900000000	0.1026846800000000	-0.108%	219,466	+0.784%
2025-08-05	0.1028135200000000	0.1034228600000000	0.1026420000000000	0.1027957200000000	-0.020%	245,605	+0.675%
2025-08-04	0.1024116000000000	0.1031531900000000	0.1023851100000000	0.1028165700000000	+0.381%	250,477	+0.654%
2025-08-03	0.1023567600000000	0.1026230800000000	0.1020194900000000	0.1024262100000000	-0.043%	8,606	+1.038%
2025-08-01	0.1036865400000000	0.1040940200000000	0.1021380800000000	0.1024702400000000	-1.175%	272,828	+0.995%
2025-07-31	0.1036048000000000	0.1037644800000000	0.1032981800000000	0.1036888100000000	+0.085%	244,188	-0.192%
2025-07-30	0.1025995900000000	0.1039082000000000	0.1023762100000000	0.1036008200000000	+0.962%	266,398	-0.108%
2025-07-29	0.1023288600000000	0.1029190400000000	0.1021982800000000	0.1026140000000000	+0.281%	244,569	+0.853%
2025-07-28	0.1013310500000000	0.1024216000000000	0.1011947900000000	0.1023268600000000	+0.987%	241,611	+1.136%
2025-07-27	0.1013268000000000	0.1014884300000000	0.1011930000000000	0.1013266100000000	+0.148%	8,084	+2.134%
2025-07-25	0.1012583600000000	0.1016499600000000	0.1011680400000000	0.1011769100000000	-0.085%	229,377	+2.286%
2025-07-24	0.1009148200000000	0.1014079100000000	0.1008251000000000	0.1012629000000000	+0.347%	228,471	+2.199%
2025-07-23	0.1011099700000000	0.1012681900000000	0.1007644700000000	0.1009125600000000	-0.183%	248,048	+2.554%
2025-07-22	0.1016721500000000	0.1018145100000000	0.1007850000000000	0.1010973400000000	-0.575%	225,318	+2.366%
2025-07-21	0.1020833200000000	0.1022199000000000	0.1014328900000000	0.1016821200000000	-0.391%	201,389	+1.777%
2025-07-20	0.1018962500000000	0.1021576900000000	0.1017390000000000	0.1020813700000000	-0.142%	8,219	+1.379%
2025-07-18	0.1022973400000000	0.1023962000000000	0.1017400000000000	0.1022262700000000	-0.064%	216,013	+1.236%
2025-07-17	0.1020290000000000	0.1027457300000000	0.1020077500000000	0.1022914000000000	+0.253%	229,172	+1.171%
2025-07-16	0.1020949300000000	0.1027002600000000	0.1012040500000000	0.1020329600000000	-0.060%	255,531	+1.427%
2025-07-15	0.1016642500000000	0.1022280000000000	0.1012564700000000	0.1020941300000000	+0.423%	236,277	+1.367%
2025-07-14	0.1014970500000000	0.1018099600000000	0.1013171700000000	0.1016644900000000	+0.160%	206,695	+1.795%
2025-07-13	0.1015094300000000	0.1015960000000000	0.1012940000000000	0.1015016300000000	+0.022%	8,758	+1.958%
2025-07-11	0.1014900800000000	0.1016866300000000	0.1013037100000000	0.1014796900000000	-0.015%	216,211	+1.980%
2025-07-10	0.1009713500000000	0.1017536700000000	0.1008663600000000	0.1014951900000000	+0.518%	214,194	+1.965%
2025-07-09	0.1013902800000000	0.1016497500000000	0.1009450000000000	0.1009718800000000	-0.411%	229,664	+2.493%
2025-07-08	0.1015427900000000	0.1018442900000000	0.1012298400000000	0.1013888300000000	-0.159%	245,258	+2.072%
2025-07-07	0.1011570600000000	0.1017925300000000	0.1010728800000000	0.1015498700000000	+0.394%	235,621	+1.910%
2025-07-06	0.1011412800000000	0.1012379200000000	0.1009314700000000	0.1011509400000000	+0.137%	6,744	+2.312%
2025-07-04	0.1012070300000000	0.1012967500000000	0.1008992700000000	0.1010127300000000	-0.164%	233,688	+2.452%
2025-07-03	0.1008578700000000	0.1017400000000000	0.1006232300000000	0.1011787800000000	+0.332%	240,399	+2.284%
2025-07-02	0.1007418100000000	0.1011653900000000	0.0964886900000000	0.1008439900000000	+0.100%	230,109	+2.623%
2025-07-01	0.1009921900000000	0.1011877600000000	0.1002738100000000	0.1007432900000000	-0.253%	248,287	+2.726%
2025-06-30	0.1016883100000000	0.1018512900000000	0.1008218500000000	0.1009991000000000	-0.681%	255,818	+2.466%
2025-06-29	0.1017129300000000	0.1017955100000000	0.1013777300000000	0.1016920000000000	-0.082%	8,270	+1.767%
2025-06-27	0.1020247300000000	0.1021467700000000	0.1013500000000000	0.1017755900000000	-0.228%	241,739	+1.684%
2025-06-26	0.1024063700000000	0.1024818600000000	0.1010231700000000	0.1020079300000000	-0.382%	272,459	+1.452%
2025-06-25	0.1025616800000000	0.1029338100000000	0.1022206100000000	0.1023988900000000	-0.158%	253,800	+1.065%
2025-06-24	0.1035190200000000	0.1035839400000000	0.1022513700000000	0.1025608100000000	-0.920%	260,478	+0.905%
2025-06-23	0.1041710500000000	0.1043909900000000	0.1031281300000000	0.1035135900000000	-0.637%	278,174	-0.023%
2025-06-22	0.1040310000000000	0.1042772200000000	0.1039355800000000	0.1041776400000000	+0.033%	10,972	-0.661%
2025-06-20	0.1039942100000000	0.1042943900000000	0.1038223000000000	0.1041429500000000	+0.143%	230,843	-0.628%
2025-06-19	0.1043403500000000	0.1046982900000000	0.1036489200000000	0.1039938500000000	-0.330%	246,955	-0.485%
2025-06-18	0.1040650600000000	0.1044530900000000	0.1037694800000000	0.1043382100000000	+0.274%	270,318	-0.814%
2025-06-17	0.1036340800000000	0.1041128500000000	0.1019003800000000	0.1040531500000000	+0.390%	259,249	-0.542%
2025-06-16	0.1033973500000000	0.1038783600000000	0.1030095000000000	0.1036489100000000	+0.158%	245,293	-0.154%
2025-06-15	0.1034849300000000	0.1034849300000000	0.1034849300000000	0.1034849300000000	+0.164%	1	+0.004%
2025-06-13	0.1028925200000000	0.1038140700000000	0.1026265400000000	0.1033151700000000	+0.251%	282,451	+0.169%
2025-06-12	0.1042807000000000	0.1043378300000000	0.1026467400000000	0.1030568200000000	-1.181%	263,404	+0.420%
2025-06-11	0.1047351600000000	0.1049194100000000	0.1042167600000000	0.1042880100000000	-0.435%	235,433	-0.766%
2025-06-10	0.1046529000000000	0.1050173600000000	0.1045167300000000	0.1047440100000000	+0.085%	234,637	-1.198%
2025-06-09	0.1046457900000000	0.1048227800000000	0.1039748500000000	0.1046555300000000	-0.010%	209,136	-1.114%
2025-06-08	0.1046638700000000	0.1047420000000000	0.1045620000000000	0.1046659600000000	-0.142%	5,919	-1.124%
2025-06-06	0.1044210300000000	0.1051241400000000	0.1043699600000000	0.1048147200000000	+0.390%	213,752	-1.264%
2025-06-05	0.1042883800000000	0.1047150800000000	0.1040864700000000	0.1044071600000000	+0.138%	251,530	-0.879%
2025-06-04	0.1048897800000000	0.1051451100000000	0.1041058300000000	0.1042629200000000	-0.597%	247,601	-0.742%
2025-06-03	0.1040092600000000	0.1051363400000000	0.1039868300000000	0.1048886500000000	+0.855%	226,946	-1.334%
2025-06-02	0.1048405400000000	0.1049534000000000	0.1039566000000000	0.1039997800000000	-0.790%	235,431	-0.491%
2025-06-01	0.1048360000000000	0.1050010000000000	0.1046291600000000	0.1048279100000000	-0.021%	8,475	-1.277%
2025-05-30	0.1048341000000000	0.1051960100000000	0.1045583300000000	0.1048497700000000	+0.014%	239,192	-1.297%
2025-05-29	0.1062639800000000	0.1065100100000000	0.1046960000000000	0.1048349800000000	-1.373%	249,960	-1.284%
2025-05-28	0.1055158900000000	0.1065075400000000	0.1051800000000000	0.1062948200000000	+0.728%	238,963	-2.639%
2025-05-27	0.1046755100000000	0.1056888900000000	0.1044625900000000	0.1055261300000000	+0.808%	232,382	-1.930%
2025-05-26	0.1049980000000000	0.1051214400000000	0.1045118500000000	0.1046800000000000	-0.316%	189,790	-1.137%
2025-05-25	0.1046850800000000	0.1050415500000000	0.1045862200000000	0.1050120000000000	+0.246%	9,428	-1.450%
2025-05-23	0.1058083000000000	0.1058809100000000	0.1046659300000000	0.1047540000000000	-0.983%	238,570	-1.207%
2025-05-22	0.1053499500000000	0.1061113500000000	0.1051801800000000	0.1057939800000000	+0.411%	251,759	-2.178%
2025-05-21	0.1055924900000000	0.1056126700000000	0.1048377700000000	0.1053611000000000	-0.204%	268,867	-1.776%
2025-05-20	0.1067589700000000	0.1069140900000000	0.1054880700000000	0.1055769300000000	-1.112%	243,388	-1.977%
2025-05-19	0.1068880000000000	0.1070177200000000	0.1063524000000000	0.1067640000000000	-0.142%	254,632	-3.067%
2025-05-18	0.1068234700000000	0.1069787900000000	0.1067637500000000	0.1069155400000000	-0.162%	2,853	-3.205%
2025-05-16	0.1069449800000000	0.1075072800000000	0.1065671100000000	0.1070894800000000	+0.143%	226,839	-3.362%
2025-05-15	0.1077789500000000	0.1078638100000000	0.1068840000000000	0.1069363700000000	-0.797%	248,181	-3.223%
2025-05-14	0.1076496700000000	0.1080558500000000	0.1066748600000000	0.1077958200000000	+0.133%	263,133	-3.995%
2025-05-13	0.1084243600000000	0.1084495500000000	0.1074781600000000	0.1076530000000000	-0.711%	247,874	-3.868%
2025-05-12	0.1072175800000000	0.1087703600000000	0.1068751100000000	0.1084239900000000	+1.124%	287,425	-4.551%
2025-05-11	0.1071970000000000	0.1073428300000000	0.1070381900000000	0.1072190900000000	+0.364%	9,708	-3.479%
2025-05-09	0.1069561800000000	0.1072991100000000	0.1062977400000000	0.1068298300000000	-0.129%	229,944	-3.127%
2025-05-08	0.1062169400000000	0.1071978900000000	0.1058567000000000	0.1069676300000000	+0.749%	271,208	-3.252%
2025-05-07	0.1065481100000000	0.1067125300000000	0.1054728600000000	0.1061727000000000	-0.345%	264,630	-2.527%
2025-05-06	0.1060680000000000	0.1066520600000000	0.1058504600000000	0.1065402200000000	+0.442%	262,117	-2.864%
2025-05-05	0.1063377600000000	0.1067819600000000	0.1058490000000000	0.1060712900000000	-0.239%	241,458	-2.434%
2025-05-04	0.1064160000000000	0.1065937800000000	0.1062008700000000	0.1063248800000000	-0.392%	7,810	-2.667%
2025-05-02	0.1068626800000000	0.1072512400000000	0.1058300000000000	0.1067435600000000	-0.111%	265,169	-3.049%
2025-05-01	0.1065059200000000	0.1074247300000000	0.1063706900000000	0.1068623400000000	+0.338%	244,483	-3.156%
2025-04-30	0.1060919500000000	0.1066553100000000	0.1058904100000000	0.1065026700000000	+0.369%	268,535	-2.829%
2025-04-29	0.1058784200000000	0.1065209400000000	0.1057515500000000	0.1061113200000000	+0.225%	258,329	-2.471%
2025-04-28	0.1067914100000000	0.1072352100000000	0.1055642700000000	0.1058734100000000	-0.849%	265,594	-2.252%
2025-04-27	0.1067800000000000	0.1069380700000000	0.1064770000000000	0.1067800000000000	+0.064%	7,777	-3.082%
2025-04-25	0.1067831900000000	0.1074181200000000	0.1065600000000000	0.1067121900000000	-0.060%	259,155	-3.020%
2025-04-24	0.1069190900000000	0.1069879000000000	0.1061790700000000	0.1067767400000000	-0.144%	274,841	-3.079%
2025-04-23	0.1064764700000000	0.1071196900000000	0.1056158600000000	0.1069302000000000	+0.408%	316,142	-3.218%
2025-04-22	0.1042688700000000	0.1068157700000000	0.1039326100000000	0.1064958100000000	+2.137%	320,536	-2.823%
2025-04-21	0.1046710700000000	0.1046751100000000	0.1034861200000000	0.1042679800000000	-0.405%	235,388	-0.747%
2025-04-20	0.1050790000000000	0.1052921900000000	0.1045881800000000	0.1046918300000000	-0.690%	10,548	-1.149%
2025-04-17	0.1048246700000000	0.1060198200000000	0.1048170000000000	0.1054188000000000	+0.553%	269,139	-1.830%
2025-04-16	0.1057708800000000	0.1058012600000000	0.1045280000000000	0.1048390700000000	-0.921%	309,227	-1.287%
2025-04-15	0.1052360400000000	0.1062017900000000	0.1048249100000000	0.1058136100000000	+0.570%	294,978	-2.197%
2025-04-14	0.1054770600000000	0.1066130500000000	0.1046431900000000	0.1052134800000000	-0.250%	338,171	-1.639%
2025-04-13	0.1054520000000000	0.1056032400000000	0.1053140000000000	0.1054770100000000	+0.358%	11,795	-1.884%
2025-04-11	0.1057983600000000	0.1064618800000000	0.1044019300000000	0.1051006400000000	-0.613%	368,122	-1.533%
2025-04-10	0.1102231200000000	0.1104497300000000	0.1057280000000000	0.1057487700000000	-4.076%	387,132	-2.137%
2025-04-09	0.1088711200000000	0.1106909100000000	0.1077836200000000	0.1102423000000000	+1.258%	407,931	-6.126%
2025-04-08	0.1106590000000000	0.1107231700000000	0.1087199200000000	0.1088726600000000	-1.622%	372,505	-4.945%
2025-04-07	0.1095676500000000	0.1116033800000000	0.1086730000000000	0.1106673600000000	+1.078%	395,914	-6.486%
2025-04-06	0.1098700000000000	0.1100155700000000	0.1092823700000000	0.1094865600000000	-0.979%	14,861	-5.478%
2025-04-04	0.1104487600000000	0.1109502800000000	0.1090537700000000	0.1105687400000000	+0.109%	249,628	-6.403%
2025-04-03	0.1126305100000000	0.1129180000000000	0.1098784000000000	0.1104480400000000	-1.944%	283,004	-6.300%
2025-04-02	0.1135649800000000	0.1137240000000000	0.1125144300000000	0.1126382500000000	-0.790%	273,322	-8.122%
2025-04-01	0.1136073100000000	0.1136702300000000	0.1132719200000000	0.1135347100000000	-0.060%	271,724	-8.848%
2025-03-31	0.1131859000000000	0.1138352300000000	0.1128266800000000	0.1136032700000000	+0.327%	287,890	-8.903%
2025-03-30	0.1129775500000000	0.1132683000000000	0.1127715700000000	0.1132334300000000	+0.198%	8,027	-8.605%
2025-03-28	0.1133782100000000	0.1135846200000000	0.1130100000000000	0.1130100000000000	-0.308%	257,396	-8.425%
2025-03-27	0.1137111000000000	0.1137967000000000	0.1130591100000000	0.1133587400000000	-0.303%	268,062	-8.706%
2025-03-26	0.1135049100000000	0.1139748900000000	0.1134266500000000	0.1137035100000000	+0.161%	256,123	-8.983%
2025-03-25	0.1135880400000000	0.1138345500000000	0.1131021800000000	0.1135205900000000	-0.028%	256,574	-8.836%
2025-03-24	0.1135706900000000	0.1138017600000000	0.1126280400000000	0.1135524000000000	-0.021%	255,601	-8.862%
2025-03-23	0.1135039800000000	0.1136454300000000	0.1133784200000000	0.1135763000000000	+0.064%	6,463	-8.881%
2025-03-21	0.1134340300000000	0.1137620100000000	0.1131355500000000	0.1135041400000000	+0.072%	256,733	-8.823%
2025-03-20	0.1127950000000000	0.1137754000000000	0.1126595700000000	0.1134220000000000	+0.568%	278,832	-8.757%
2025-03-19	0.1128350000000000	0.1134004700000000	0.1126959200000000	0.1127816900000000	-0.055%	262,068	-8.239%
2025-03-18	0.1133950100000000	0.1135283400000000	0.1125261700000000	0.1128433900000000	-0.511%	261,718	-8.289%
2025-03-17	0.1133705200000000	0.1134464900000000	0.1133386800000000	0.1134229100000000	-0.280%	3,366	-8.758%
2025-03-16	0.1136812700000000	0.1138780000000000	0.1136084700000000	0.1137415700000000	-0.115%	6,188	-9.014%
2025-03-14	0.1135646800000000	0.1140564600000000	0.1134796700000000	0.1138720300000000	+0.272%	281,666	-9.118%
2025-03-13	0.1134928900000000	0.1139754900000000	0.1132386900000000	0.1135633600000000	+0.062%	295,407	-8.871%
2025-03-12	0.1136807700000000	0.1139388600000000	0.1131702200000000	0.1134935100000000	-0.169%	291,984	-8.815%
2025-03-11	0.1132718800000000	0.1137253600000000	0.1128897200000000	0.1136859800000000	+0.363%	328,959	-8.969%
2025-03-10	0.1128860300000000	0.1135776100000000	0.1126483400000000	0.1132750000000000	+0.327%	315,106	-8.639%
2025-03-09	0.1132064500000000	0.1132418900000000	0.1128030000000000	0.1129052500000000	-0.289%	9,091	-8.340%
2025-03-07	0.1136538300000000	0.1136600600000000	0.1127657600000000	0.1132324300000000	-0.360%	316,054	-8.604%
2025-03-06	0.1146183600000000	0.1148678000000000	0.1134694500000000	0.1136418000000000	-0.855%	328,281	-8.934%
2025-03-05	0.1144790000000000	0.1147285900000000	0.1139160000000000	0.1146215000000000	+0.143%	338,680	-9.712%
2025-03-04	0.1153053300000000	0.1153429400000000	0.1141181800000000	0.1144580300000000	-0.738%	334,984	-9.583%
2025-03-03	0.1160380000000000	0.1161375000000000	0.1151355900000000	0.1153090000000000	-0.623%	293,578	-10.250%
2025-03-02	0.1159681600000000	0.1160886300000000	0.1158607100000000	0.1160320000000000	-0.039%	5,430	-10.810%
2025-02-28	0.1157241900000000	0.1162152400000000	0.1154245000000000	0.1160774000000000	+0.322%	299,184	-10.845%
2025-02-27	0.1150601600000000	0.1158663900000000	0.1150477200000000	0.1157049700000000	+0.566%	276,499	-10.558%
2025-02-26	0.1147954700000000	0.1153467800000000	0.1146704200000000	0.1150541200000000	+0.223%	282,606	-10.052%
2025-02-25	0.1154143900000000	0.1154746900000000	0.1144988100000000	0.1147981100000000	-0.541%	277,922	-9.851%
2025-02-24	0.1156269200000000	0.1157776700000000	0.1150914500000000	0.1154229700000000	-0.164%	284,395	-10.339%
2025-02-23	0.1154655300000000	0.1156356400000000	0.1152979600000000	0.1156130000000000	+0.084%	6,252	-10.486%
2025-02-21	0.1154955200000000	0.1158815700000000	0.1152782200000000	0.1155156900000000	+0.035%	267,403	-10.411%
2025-02-20	0.1162987500000000	0.1163074700000000	0.1152945600000000	0.1154756900000000	-0.704%	252,845	-10.380%
2025-02-19	0.1162273900000000	0.1164291300000000	0.1159943800000000	0.1162941600000000	+0.057%	234,277	-11.011%
2025-02-18	0.1157632500000000	0.1163065800000000	0.1156477200000000	0.1162280800000000	+0.428%	237,418	-10.960%
2025-02-17	0.1156108800000000	0.1159279800000000	0.1155257600000000	0.1157330400000000	+0.103%	190,921	-10.579%
2025-02-16	0.1152500900000000	0.1156408200000000	0.1152120000000000	0.1156145300000000	+0.049%	5,688	-10.488%
2025-02-14	0.1159498400000000	0.1162541600000000	0.1152574500000000	0.1155575400000000	-0.355%	214,682	-10.443%
2025-02-13	0.1172606900000000	0.1173511600000000	0.1157690000000000	0.1159693700000000	-1.107%	241,746	-10.761%
2025-02-12	0.1171712100000000	0.1175675300000000	0.1168537500000000	0.1172669900000000	+0.088%	223,164	-11.749%
2025-02-11	0.1170008600000000	0.1173749300000000	0.1168350000000000	0.1171637100000000	+0.145%	200,402	-11.671%
2025-02-10	0.1169167600000000	0.1171069500000000	0.1167061900000000	0.1169940200000000	+0.076%	202,676	-11.543%
2025-02-09	0.1168200800000000	0.1169107500000000	0.1167014900000000	0.1169051400000000	+0.090%	5,243	-11.476%
2025-02-07	0.1162402200000000	0.1169714500000000	0.1160678700000000	0.1167999000000000	+0.474%	232,572	-11.396%
2025-02-06	0.1157636500000000	0.1164320200000000	0.1156601700000000	0.1162484400000000	+0.440%	227,315	-10.976%
2025-02-05	0.1162669300000000	0.1163169800000000	0.1155540100000000	0.1157387200000000	-0.456%	236,345	-10.584%
2025-02-04	0.1169803500000000	0.1172260500000000	0.1160440800000000	0.1162685900000000	-0.599%	245,464	-10.991%
2025-02-03	0.1173810000000000	0.1179970300000000	0.1165459900000000	0.1169695900000000	-0.372%	294,280	-11.525%
2025-02-02	0.1173299400000000	0.1175027300000000	0.1171532000000000	0.1174060000000000	+0.434%	8,184	-11.853%
2025-01-31	0.1167320000000000	0.1170111400000000	0.1163636400000000	0.1168982300000000	+0.148%	248,825	-11.471%
2025-01-30	0.1162779200000000	0.1168619600000000	0.1162226900000000	0.1167255000000000	+0.363%	240,411	-11.340%
2025-01-29	0.1160133600000000	0.1167344000000000	0.1154815300000000	0.1163030000000000	+0.225%	236,530	-11.017%
2025-01-28	0.1160492900000000	0.1164221700000000	0.1156774200000000	0.1160422800000000	-0.023%	227,795	-10.818%
2025-01-27	0.1163150000000000	0.1164637400000000	0.1150600000000000	0.1160686400000000	-0.317%	262,374	-10.838%
2025-01-26	0.1162112300000000	0.1164509800000000	0.1161006700000000	0.1164382000000000	+0.894%	4,568	-11.121%
2025-01-24	0.1164703100000000	0.1165296400000000	0.1154067200000000	0.1154067200000000	-0.931%	241,237	-10.326%
2025-01-23	0.1163406500000000	0.1169961400000000	0.1158389900000000	0.1164909900000000	+0.096%	253,469	-11.161%
2025-01-22	0.1163227800000000	0.1165402900000000	0.1158689900000000	0.1163796000000000	-0.067%	228,553	-11.076%
2025-01-21	0.1168162700000000	0.1170911100000000	0.1155155400000000	0.1164574500000000	-0.008%	253,762	-11.135%
2025-01-20	0.1174442500000000	0.1175282200000000	0.1158222800000000	0.1164670800000000	-0.863%	229,314	-11.143%
2025-01-19	0.1172044100000000	0.1175533800000000	0.1171750000000000	0.1174810600000000	-0.030%	4,485	-11.910%
2025-01-17	0.1169299400000000	0.1176022100000000	0.1168111000000000	0.1175167200000000	+0.441%	221,710	-11.936%
2025-01-16	0.1171136700000000	0.1173203100000000	0.1160326400000000	0.1170001800000000	-0.141%	232,078	-11.548%
2025-01-15	0.1171567000000000	0.1174811900000000	0.1165059300000000	0.1171653000000000	-0.008%	231,876	-11.672%
2025-01-14	0.1177389600000000	0.1178455000000000	0.1159310500000000	0.1171751100000000	-0.392%	236,776	-11.680%
2025-01-13	0.1177319300000000	0.1181894000000000	0.1170588000000000	0.1176358000000000	-0.089%	241,315	-12.026%
2025-01-12	0.1175977600000000	0.1177456600000000	0.1175252200000000	0.1177404900000000	+0.279%	4,092	-12.104%
2025-01-10	0.1172665900000000	0.1181637200000000	0.1170070800000000	0.1174131100000000	+0.181%	202,231	-11.859%
2025-01-09	0.1171068600000000	0.1173816300000000	0.1161532600000000	0.1172011300000000	+0.092%	188,009	-11.699%
2025-01-08	0.1169546700000000	0.1173654100000000	0.1123453600000000	0.1170937100000000	+0.127%	238,819	-11.618%
2025-01-07	0.1164481200000000	0.1170038400000000	0.1160673500000000	0.1169446800000000	+0.473%	237,502	-11.506%
2025-01-06	0.1169621100000000	0.1170646300000000	0.1158646800000000	0.1163940400000000	-0.439%	242,184	-11.087%
2025-01-05	0.1167301800000000	0.1169132400000000	0.1165533600000000	0.1169076300000000	+0.046%	3,425	-11.478%
2025-01-03	0.1172222400000000	0.1173201900000000	0.1167000000000000	0.1168533900000000	-0.354%	207,990	-11.437%
2025-01-02	0.1167125700000000	0.1175068400000000	0.1162089800000000	0.1172680000000000	+0.361%	233,406	-11.750%
2025-01-01	0.1158643600000000	0.1168576900000000	0.1158643600000000	0.1168463100000000	+0.006%	5,499	-11.431%
2024-12-31	0.1163219300000000	0.1169120500000000	0.1161871600000000	0.1168397600000000	+0.425%	114,644	-11.426%
2024-12-30	0.1161312500000000	0.1169021400000000	0.1160674600000000	0.1163450900000000	+0.166%	213,939	-11.050%
2024-12-29	0.1160340100000000	0.1161727700000000	0.1159028800000000	0.1161520000000000	+0.136%	3,320	-10.902%
2024-12-27	0.1157925200000000	0.1163316800000000	0.1157100700000000	0.1159937700000000	+0.239%	201,683	-10.780%
2024-12-26	0.1158390800000000	0.1160075600000000	0.1144205500000000	0.1157174800000000	-0.069%	112,269	-10.567%
2024-12-25	0.1158482900000000	0.1171548700000000	0.1009102000000000	0.1157978100000000	-0.335%	7,369	-10.629%
2024-12-24	0.1156729700000000	0.1161866800000000	0.1154856900000000	0.1161866800000000	+0.489%	122,030	-10.928%
2024-12-23	0.1149491200000000	0.1158513400000000	0.1148239100000000	0.1156207500000000	+0.631%	219,204	-10.492%
2024-12-22	0.1146711700000000	0.1149062700000000	0.1145662900000000	0.1148953900000000	+1.428%	5,057	-9.927%
2024-12-20	0.1156337000000000	0.1156881000000000	0.1130886800000000	0.1132773500000000	-2.090%	250,393	-8.641%
2024-12-19	0.1158460000000000	0.1159934900000000	0.1076344500000000	0.1156950000000000	-0.293%	267,657	-10.550%
2024-12-18	0.1148479200000000	0.1162415000000000	0.1146519500000000	0.1160351700000000	+1.028%	245,324	-10.812%
2024-12-17	0.1149035600000000	0.1155451300000000	0.1142997300000000	0.1148547600000000	-0.118%	230,017	-9.895%
2024-12-16	0.1146617400000000	0.1151226700000000	0.1144286200000000	0.1149909300000000	+0.269%	224,491	-10.002%
2024-12-15	0.1147890000000000	0.1148587400000000	0.1146521800000000	0.1146820900000000	+0.458%	3,967	-9.760%
2024-12-13	0.1146398300000000	0.1151221000000000	0.1141594100000000	0.1141594100000000	-0.491%	204,451	-9.347%
2024-12-12	0.1136181300000000	0.1148442600000000	0.1131884000000000	0.1147230600000000	+1.004%	253,439	-9.792%
2024-12-11	0.1135382300000000	0.1139049500000000	0.1131834100000000	0.1135821800000000	+0.048%	244,860	-8.886%
2024-12-10	0.1131046200000000	0.1136438000000000	0.1127738000000000	0.1135276700000000	+0.461%	232,196	-8.842%
2024-12-09	0.1129433500000000	0.1132160300000000	0.1126410000000000	0.1130071800000000	+0.062%	230,064	-8.422%
2024-12-08	0.1128347100000000	0.1129790000000000	0.1126555000000000	0.1129366000000000	-0.010%	3,580	-8.365%
2024-12-06	0.1129158300000000	0.1130921900000000	0.1120785900000000	0.1129479600000000	+0.064%	227,653	-8.374%
2024-12-05	0.1129263300000000	0.1130097100000000	0.1127065800000000	0.1128752300000000	-0.585%	5,912	-8.315%
2024-12-04	0.1139697700000000	0.1140896300000000	0.1133461600000000	0.1135388800000000	-0.309%	230,003	-8.851%
2024-12-03	0.1141090200000000	0.1142319200000000	0.1133975700000000	0.1138908700000000	+0.003%	222,532	-9.133%
2024-12-02	0.1136838800000000	0.1142484600000000	0.1131153800000000	0.1138869500000000	+0.477%	237,747	-9.130%
2024-12-01	0.1130430000000000	0.1134381700000000	0.1128750000000000	0.1133468200000000	+0.104%	5,437	-8.697%
2024-11-29	0.1132114700000000	0.1134632700000000	0.1129875000000000	0.1132288600000000	-0.126%	253,185	-8.602%
2024-11-28	0.1135131000000000	0.1137110000000000	0.1129125700000000	0.1133714900000000	-0.020%	200,289	-8.717%
2024-11-27	0.1138626200000000	0.1139033600000000	0.1129924500000000	0.1133944500000000	-0.415%	253,548	-8.735%
2024-11-26	0.1141584300000000	0.1142350500000000	0.1135896200000000	0.1138666900000000	-0.233%	266,956	-9.114%
2024-11-25	0.1139880000000000	0.1142103600000000	0.1129869500000000	0.1141322400000000	-0.624%	109,370	-9.325%
2024-11-22	0.1138967100000000	0.1150820200000000	0.1136181800000000	0.1148492900000000	+0.795%	249,133	-9.891%
2024-11-21	0.1135263900000000	0.1140580100000000	0.1133214900000000	0.1139433400000000	+0.385%	245,688	-9.175%
2024-11-20	0.1136250700000000	0.1137009200000000	0.1129373100000000	0.1135058100000000	+0.160%	17,347	-8.825%
2024-11-19	0.1134068100000000	0.1134895200000000	0.1128330100000000	0.1133244700000000	-0.120%	19,915	-8.679%
2024-11-18	0.1134436700000000	0.1136261000000000	0.1132394500000000	0.1134603700000000	-0.580%	19,226	-8.788%
2024-11-17	0.1139306900000000	0.1141285400000000	0.1137395700000000	0.1141219800000000	+0.008%	3,444	-9.317%
2024-11-15	0.1140173200000000	0.1141559200000000	0.1135786800000000	0.1141126100000000	-0.290%	16,689	-9.309%
2024-11-14	0.1143100000000000	0.1146007500000000	0.1135540100000000	0.1144446400000000	+0.542%	28,582	-9.573%
2024-11-13	0.1138507700000000	0.1139220100000000	0.1128123600000000	0.1138271700000000	+0.364%	21,678	-9.082%
2024-11-12	0.1134424900000000	0.1134973400000000	0.1130581000000000	0.1134146500000000	+0.185%	21,230	-8.751%
2024-11-11	0.1132588100000000	0.1133246000000000	0.1108688300000000	0.1132050000000000	+0.465%	18,122	-8.582%
2024-11-10	0.1125560000000000	0.1127230100000000	0.1122863600000000	0.1126811300000000	+0.044%	4,973	-8.157%
2024-11-08	0.1123341100000000	0.1127974500000000	0.1118687900000000	0.1126318400000000	+0.298%	238,114	-8.117%
2024-11-07	0.1127770100000000	0.1128794500000000	0.1116097100000000	0.1122969000000000	-0.263%	256,389	-7.843%
2024-11-06	0.1118180000000000	0.1128513900000000	0.1114493400000000	0.1125931500000000	+1.469%	312,795	-8.086%
2024-11-05	0.1111448200000000	0.1112875500000000	0.1103631000000000	0.1109628900000000	-0.193%	222,848	-6.735%
2024-11-04	0.1115060000000000	0.1115139000000000	0.1101816600000000	0.1111777600000000	-0.343%	243,302	-6.915%
2024-11-03	0.1114225600000000	0.1116260100000000	0.1113548900000000	0.1115603000000000	-0.224%	4,694	-7.235%
2024-11-01	0.1110899000000000	0.1120145300000000	0.1110134800000000	0.1118102500000000	+0.663%	236,486	-7.442%
2024-10-31	0.1114748900000000	0.1115093400000000	0.1105916800000000	0.1110738800000000	-0.373%	272,729	-6.828%
2024-10-30	0.1115893000000000	0.1118849500000000	0.1112986900000000	0.1114902600000000	-0.096%	258,040	-7.176%
2024-10-29	0.1112386300000000	0.1119557700000000	0.1108371400000000	0.1115979400000000	+0.284%	231,720	-7.266%
2024-10-28	0.1117570900000000	0.1119628000000000	0.1103792500000000	0.1112818200000000	-0.418%	218,589	-7.002%
2024-10-27	0.1115857900000000	0.1117970000000000	0.1114221500000000	0.1117485400000000	+0.201%	6,247	-7.391%
2024-10-25	0.1114241900000000	0.1116430300000000	0.1111588600000000	0.1115243400000000	+0.078%	220,693	-7.205%
2024-10-24	0.1115114400000000	0.1116708800000000	0.1106071200000000	0.1114375000000000	-0.106%	219,702	-7.132%
2024-10-23	0.1113910200000000	0.1117732400000000	0.1110788800000000	0.1115559900000000	+0.172%	222,674	-7.231%
2024-10-22	0.1113284400000000	0.1114518900000000	0.1111430000000000	0.1113649600000000	+0.036%	221,474	-7.072%
2024-10-21	0.1113195900000000	0.1114845000000000	0.1110409600000000	0.1113246600000000	+0.014%	234,474	-7.038%
2024-10-20	0.1112057800000000	0.1113588500000000	0.1112057800000000	0.1113090000000000	+0.076%	3,612	-7.025%
2024-10-18	0.1114219000000000	0.1116379500000000	0.1111511000000000	0.1112243900000000	-0.174%	213,759	-6.954%
2024-10-17	0.1113761000000000	0.1115806700000000	0.1107684300000000	0.1114178700000000	+0.050%	228,491	-7.116%
2024-10-16	0.1110062600000000	0.1114888900000000	0.1108146400000000	0.1113620700000000	+0.289%	223,240	-7.069%
2024-10-15	0.1110788300000000	0.1112136200000000	0.1106557800000000	0.1110411300000000	-0.039%	231,205	-6.801%
2024-10-14	0.1104270000000000	0.1113442800000000	0.1103521400000000	0.1110844800000000	+0.752%	200,703	-6.837%
2024-10-13	0.1102555700000000	0.1102555700000000	0.1102555700000000	0.1102555700000000	+0.108%	1	-6.137%
2024-10-11	0.1102743600000000	0.1104854100000000	0.1099553200000000	0.1101370800000000	-0.101%	214,031	-6.036%
2024-10-10	0.1107125400000000	0.1108538800000000	0.1098822200000000	0.1102489600000000	-0.403%	249,037	-6.131%
2024-10-09	0.1102746100000000	0.1108430800000000	0.1101400000000000	0.1106947600000000	+0.379%	241,435	-6.509%
2024-10-08	0.1100268600000000	0.1104322100000000	0.1097461000000000	0.1102766600000000	+0.223%	260,572	-6.155%
2024-10-07	0.1105384000000000	0.1106333500000000	0.1092461700000000	0.1100310900000000	-0.481%	250,389	-5.945%
2024-10-06	0.1104705500000000	0.1106920700000000	0.1101290000000000	0.1105632400000000	+0.085%	4,036	-6.398%
2024-10-04	0.1096970000000000	0.1108055000000000	0.1072829400000000	0.1104698900000000	+0.714%	256,561	-6.319%
2024-10-03	0.1094936900000000	0.1100047300000000	0.1088264500000000	0.1096871600000000	+0.184%	276,125	-5.650%
2024-10-02	0.1088670900000000	0.1096903700000000	0.1087220000000000	0.1094853800000000	+0.558%	256,969	-5.477%
2024-10-01	0.1087401700000000	0.1091689100000000	0.1082924700000000	0.1088780100000000	+0.128%	273,214	-4.949%
2024-09-30	0.1082401600000000	0.1090885900000000	0.1081348900000000	0.1087387400000000	+0.480%	281,668	-4.828%
2024-09-29	0.1080540000000000	0.1082516700000000	0.1079897800000000	0.1082191300000000	+0.094%	6,882	-4.371%
2024-09-27	0.1087713700000000	0.1091730700000000	0.1072191300000000	0.1081170200000000	-0.616%	270,257	-4.280%
2024-09-26	0.1092627500000000	0.1094106700000000	0.1077672700000000	0.1087870900000000	-0.427%	189,151	-4.870%
2024-09-25	0.1081212300000000	0.1093110700000000	0.1080312400000000	0.1092530900000000	+1.042%	224,306	-5.276%
2024-09-24	0.1088102300000000	0.1091053500000000	0.1078924700000000	0.1081262300000000	-0.644%	256,018	-4.288%
2024-09-23	0.1092400000000000	0.1094008800000000	0.1084001500000000	0.1088270000000000	-0.355%	252,260	-4.905%
2024-09-22	0.1089869700000000	0.1092302200000000	0.1088890000000000	0.1092150100000000	+0.048%	5,885	-5.243%
2024-09-20	0.1087735100000000	0.1093214800000000	0.1076833800000000	0.1091630300000000	+0.359%	255,523	-5.197%
2024-09-19	0.1087080000000000	0.1092495500000000	0.1080666700000000	0.1087720300000000	+0.063%	285,440	-4.857%
2024-09-18	0.1085969400000000	0.1088215900000000	0.1076818100000000	0.1087040500000000	+0.121%	262,225	-4.797%
2024-09-17	0.1083831100000000	0.1088076400000000	0.1081591500000000	0.1085726800000000	+0.195%	244,251	-4.682%
2024-09-16	0.1087552400000000	0.1087659900000000	0.1080538300000000	0.1083614800000000	-0.356%	235,102	-4.496%
2024-09-15	0.1085878000000000	0.1088172800000000	0.1084799800000000	0.1087491200000000	-0.102%	5,706	-4.837%
2024-09-13	0.1089144400000000	0.1090188100000000	0.1082101600000000	0.1088600000000000	-0.064%	239,474	-4.934%
2024-09-12	0.1093480000000000	0.1096341600000000	0.1085103700000000	0.1089296700000000	-0.385%	256,091	-4.994%
2024-09-11	0.1085766000000000	0.1094030200000000	0.1079892800000000	0.1093511100000000	+0.713%	267,352	-5.360%
2024-09-10	0.1089493300000000	0.1089984500000000	0.1083925800000000	0.1085766500000000	-0.349%	234,532	-4.685%
2024-09-09	0.1082636200000000	0.1091295700000000	0.1080659000000000	0.1089570700000000	+0.652%	238,489	-5.018%
2024-09-08	0.1082352100000000	0.1082961100000000	0.1076683200000000	0.1082516000000000	+0.179%	8,085	-4.399%
2024-09-06	0.1082535100000000	0.1087291400000000	0.1074011800000000	0.1080580800000000	-0.195%	259,950	-4.228%
2024-09-05	0.1085114000000000	0.1089304900000000	0.1078806100000000	0.1082693100000000	-0.227%	250,956	-4.415%
2024-09-04	0.1089827200000000	0.1092511000000000	0.1081250600000000	0.1085157400000000	-0.432%	255,227	-4.632%
2024-09-03	0.1091970400000000	0.1095241000000000	0.1084866000000000	0.1089863300000000	-0.195%	256,600	-5.044%
2024-09-02	0.1090780000000000	0.1095191700000000	0.1087628600000000	0.1091991100000000	+0.110%	188,544	-5.229%
2024-09-01	0.1087851100000000	0.1091181600000000	0.1085938000000000	0.1090791300000000	+0.071%	5,188	-5.124%
2024-08-30	0.1086197200000000	0.1091601900000000	0.1084624800000000	0.1090020700000000	+0.347%	234,622	-5.057%
2024-08-29	0.1078650500000000	0.1089553900000000	0.1076951400000000	0.1086247700000000	+0.646%	246,633	-4.728%
2024-08-28	0.1078885400000000	0.1083664500000000	0.1070090700000000	0.1079277900000000	+0.056%	246,445	-4.112%
2024-08-27	0.1086080000000000	0.1087905600000000	0.1072083300000000	0.1078677900000000	-0.700%	232,884	-4.059%
2024-08-26	0.1086997400000000	0.1088539100000000	0.1082784200000000	0.1086281400000000	-0.033%	235,126	-4.731%
2024-08-25	0.1086540000000000	0.1087652600000000	0.1085525400000000	0.1086640000000000	+0.351%	7,880	-4.762%
2024-08-23	0.1092533000000000	0.1095397700000000	0.1082086100000000	0.1082836000000000	-0.878%	238,029	-4.427%
2024-08-22	0.1091256000000000	0.1094631400000000	0.1077327900000000	0.1092428200000000	+0.029%	245,510	-5.267%
2024-08-21	0.1096014200000000	0.1098976600000000	0.1085586200000000	0.1092115200000000	-0.356%	249,286	-5.240%
2024-08-20	0.1106917700000000	0.1107443400000000	0.1092381500000000	0.1096020000000000	-1.008%	234,730	-5.577%
2024-08-19	0.1113035100000000	0.1113295200000000	0.1102933700000000	0.1107180000000000	-0.527%	241,886	-6.529%
2024-08-18	0.1109086900000000	0.1113188500000000	0.1108770000000000	0.1113045500000000	+1.458%	7,227	-7.021%
2024-08-16	0.1118968500000000	0.1119242300000000	0.1097046300000000	0.1097046300000000	-1.964%	217,188	-5.665%
2024-08-15	0.1110159300000000	0.1122203000000000	0.1109426000000000	0.1119022700000000	+0.815%	234,782	-7.518%
2024-08-14	0.1110650500000000	0.1112342600000000	0.1057271000000000	0.1109976800000000	-0.065%	253,599	-6.764%
2024-08-13	0.1110326700000000	0.1114748900000000	0.1107610900000000	0.1110695300000000	+0.091%	246,507	-6.825%
2024-08-12	0.1109020000000000	0.1118491100000000	0.1107900000000000	0.1109683300000000	+0.042%	243,754	-6.740%
2024-08-11	0.1108105100000000	0.1110661900000000	0.1104593200000000	0.1109218000000000	-0.028%	6,854	-6.701%
2024-08-09	0.1112154700000000	0.1112365100000000	0.1101396700000000	0.1109531900000000	-0.248%	237,331	-6.727%
2024-08-08	0.1101415000000000	0.1112914200000000	0.1097584200000000	0.1112285200000000	+0.860%	291,728	-6.958%
2024-08-07	0.1093605100000000	0.1110746200000000	0.1093336900000000	0.1102801200000000	+0.807%	308,790	-6.158%
2024-08-06	0.1096938300000000	0.1099913600000000	0.1086643300000000	0.1093974700000000	-0.277%	322,482	-5.401%
2024-08-05	0.1097158300000000	0.1101094800000000	0.1083105900000000	0.1097011100000000	+0.004%	360,527	-5.662%
2024-08-04	0.1097120000000000	0.1100829800000000	0.1095484000000000	0.1096964500000000	-0.114%	11,564	-5.658%
2024-08-02	0.1116883600000000	0.1117562400000000	0.1091915000000000	0.1098215400000000	-1.688%	275,725	-5.766%
2024-08-01	0.1124087800000000	0.1124123300000000	0.1106866800000000	0.1117075500000000	-0.613%	194,243	-7.357%
2024-07-31	0.1128805900000000	0.1130369200000000	0.1116867700000000	0.1123966800000000	-0.445%	245,316	-7.925%
2024-07-30	0.1134507700000000	0.1136566000000000	0.1121369400000000	0.1128985300000000	-0.487%	233,898	-8.334%
2024-07-29	0.1132880000000000	0.1135925300000000	0.1129494100000000	0.1134512300000000	+0.138%	217,250	-8.781%
2024-07-28	0.1130872900000000	0.1133142100000000	0.1129131100000000	0.1132945500000000	+0.075%	6,476	-8.655%
2024-07-26	0.1128074400000000	0.1133042700000000	0.1127335300000000	0.1132095500000000	+0.353%	212,464	-8.586%
2024-07-25	0.1133408200000000	0.1133840400000000	0.1118994200000000	0.1128114000000000	-0.472%	260,255	-8.263%
2024-07-24	0.1141581400000000	0.1142603500000000	0.1130412200000000	0.1133458900000000	-0.723%	233,973	-8.696%
2024-07-23	0.1139549900000000	0.1143034000000000	0.1137292800000000	0.1141710100000000	+0.190%	213,769	-9.356%
2024-07-22	0.1137049600000000	0.1140501700000000	0.1129121400000000	0.1139546600000000	+0.220%	214,656	-9.184%
2024-07-21	0.1135748700000000	0.1138000000000000	0.1134142000000000	0.1137045200000000	-0.129%	6,503	-8.984%
2024-07-19	0.1136275500000000	0.1140170000000000	0.1133028200000000	0.1138510800000000	+0.207%	193,830	-9.101%
2024-07-18	0.1129826400000000	0.1136912500000000	0.1128207800000000	0.1136158600000000	+0.556%	233,587	-8.913%
2024-07-17	0.1145072200000000	0.1145506900000000	0.1126906500000000	0.1129873300000000	-1.284%	220,506	-8.406%
2024-07-16	0.1147009400000000	0.1150387900000000	0.1133830000000000	0.1144575300000000	-0.217%	215,871	-9.583%
2024-07-15	0.1148824100000000	0.1149252200000000	0.1142662400000000	0.1147061400000000	-0.139%	228,044	-9.779%
2024-07-14	0.1144308300000000	0.1149078400000000	0.1142578800000000	0.1148654600000000	+2.001%	6,165	-9.904%
2024-07-12	0.1147653200000000	0.1149067600000000	0.1126047900000000	0.1126118300000000	-1.879%	212,980	-8.101%
2024-07-11	0.1151254100000000	0.1152337300000000	0.1137937000000000	0.1147684000000000	-0.314%	228,980	-9.828%
2024-07-10	0.1148959400000000	0.1152836900000000	0.1147164900000000	0.1151301400000000	+0.207%	202,262	-10.111%
2024-07-09	0.1149587800000000	0.1151065500000000	0.1143127800000000	0.1148927500000000	-0.058%	201,605	-9.925%
2024-07-08	0.1145790700000000	0.1150768500000000	0.1143511000000000	0.1149590900000000	+0.330%	210,164	-9.977%
2024-07-07	0.1146098700000000	0.1146495300000000	0.1143147500000000	0.1145805500000000	+0.975%	6,657	-9.680%
2024-07-05	0.1152635300000000	0.1152987400000000	0.1134742100000000	0.1134742100000000	-1.540%	206,023	-8.799%
2024-07-04	0.1153420800000000	0.1157764200000000	0.1147925400000000	0.1152487000000000	-0.084%	177,485	-10.203%
2024-07-03	0.1156631400000000	0.1158794200000000	0.1148431800000000	0.1153460000000000	-0.270%	170,380	-10.279%
2024-07-02	0.1156007500000000	0.1158496300000000	0.1154815500000000	0.1156578100000000	+0.052%	212,255	-10.521%
2024-07-01	0.1153000100000000	0.1157870600000000	0.1149663200000000	0.1155979800000000	+0.259%	213,679	-10.475%
2024-06-30	0.1149027800000000	0.1153056500000000	0.1148613900000000	0.1152989300000000	+1.235%	7,344	-10.243%
2024-06-28	0.1150458600000000	0.1154088900000000	0.1138924400000000	0.1138924400000000	-1.022%	217,076	-9.134%
2024-06-27	0.1148581100000000	0.1151249700000000	0.1144876600000000	0.1150680500000000	+0.175%	214,801	-10.062%
2024-06-26	0.1146500400000000	0.1150767600000000	0.1145284400000000	0.1148667300000000	+0.189%	216,831	-9.905%
2024-06-25	0.1143970000000000	0.1147690100000000	0.0000000000000000	0.1146503600000000	+0.221%	206,405	-9.735%
2024-06-24	0.1145952800000000	0.1146108100000000	0.0000000000000000	0.1143974400000000	-0.177%	214,396	-9.535%
2024-06-23	0.1142821500000000	0.1146297400000000	0.1141742700000000	0.1145997900000000	+0.041%	5,658	-9.695%
2024-06-21	0.1142157200000000	0.1146630600000000	0.1138663200000000	0.1145533800000000	+0.319%	145,630	-9.658%
2024-06-20	0.1132768400000000	0.1143967100000000	0.1130525600000000	0.1141894900000000	+0.793%	160,482	-9.370%

.dark-mode .m8H6qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8H6qH{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCHFHong Kong dollar / Swiss francforex

HKDCHF
Hong Kong dollar / Swiss franc
forex