Dark

HKDCAD
Hong Kong dollar / Canadian dollar
forex

Market Open

Aug 27, 2025 1:20:00 AM EDT

0.1779CAD+0.297%(+0.0005)36,223

0.1779Bid 0.1780Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.17747200	0.17800700	0.1774012594530615	0.17794400	+0.256%	8,343	0.000%
2025-08-26	0.17736500	0.17768318	0.1772120000000000	0.17748892	+0.064%	36,925	+0.256%
2025-08-25	0.17693200	0.17746500	0.1768730000000000	0.17737600	+0.251%	32,420	+0.320%
2025-08-24	0.17671800	0.17697206	0.1766560000000000	0.17693200	+0.055%	2,989	+0.572%
2025-08-22	0.17789900	0.17810200	0.1767395600000000	0.17683500	-0.591%	33,386	+0.627%
2025-08-21	0.17759000	0.17803200	0.1775178500000000	0.17788700	+0.176%	34,551	+0.032%
2025-08-20	0.17777300	0.17794600	0.1772538800000000	0.17757500	-0.111%	36,276	+0.208%
2025-08-19	0.17647900	0.17782400	0.1764365500000000	0.17777200	+0.733%	38,309	+0.097%
2025-08-18	0.17652000	0.17689900	0.1762265900000000	0.17647900	-0.029%	32,247	+0.830%
2025-08-17	0.17641100	0.17654985	0.1763520000000000	0.17653100	-0.005%	2,302	+0.800%
2025-08-15	0.17630100	0.17663544	0.1760259100000000	0.17653900	+0.132%	33,403	+0.796%
2025-08-14	0.17520200	0.17642500	0.1750476100000000	0.17630600	+0.631%	36,418	+0.929%
2025-08-13	0.17543400	0.17555900	0.1751196700000000	0.17520000	-0.135%	31,538	+1.566%
2025-08-12	0.17548900	0.17586600	0.1751912200000000	0.17543700	-0.015%	34,805	+1.429%
2025-08-11	0.17519700	0.17572700	0.1750479900000000	0.17546400	+0.152%	28,388	+1.413%
2025-08-10	0.17506900	0.17526029	0.1750690000000000	0.17519700	+0.004%	1,507	+1.568%
2025-08-08	0.17493500	0.17532300	0.1748384800000000	0.17518913	+0.143%	29,519	+1.573%
2025-08-07	0.17503200	0.17545700	0.1747564400000000	0.17493900	-0.055%	34,848	+1.718%
2025-08-06	0.17543600	0.17552700	0.1749120000000000	0.17503600	-0.225%	32,806	+1.661%
2025-08-05	0.17540100	0.17592000	0.1753250000000000	0.17543000	+0.019%	34,245	+1.433%
2025-08-04	0.17550800	0.17572400	0.1752265900000000	0.17539700	-0.067%	35,667	+1.452%
2025-08-03	0.17550482	0.17563605	0.1753840000000000	0.17551500	-0.032%	3,014	+1.384%
2025-08-01	0.17652800	0.17680105	0.1753090000000000	0.17557100	-0.544%	40,315	+1.352%
2025-07-31	0.17613700	0.17668800	0.1759257200000000	0.17653200	+0.231%	38,730	+0.800%
2025-07-30	0.17545800	0.17635700	0.1752492100000000	0.17612600	+0.375%	36,849	+1.032%
2025-07-29	0.17496400	0.17563600	0.1748760000000000	0.17546800	+0.288%	33,449	+1.411%
2025-07-28	0.17455800	0.17506400	0.1743852500000000	0.17496400	+0.230%	35,829	+1.703%
2025-07-27	0.17453595	0.17463710	0.1744129400000000	0.17456200	+0.079%	2,705	+1.937%
2025-07-25	0.17375600	0.17484500	0.1737094600000000	0.17442500	+0.381%	34,326	+2.017%
2025-07-24	0.17326900	0.17393400	0.1731761000000000	0.17376300	+0.293%	33,440	+2.406%
2025-07-23	0.17330300	0.17361100	0.1728271700000000	0.17325486	-0.029%	32,999	+2.706%
2025-07-22	0.17421800	0.17445700	0.1731800000000000	0.17330500	-0.536%	30,893	+2.677%
2025-07-21	0.17484800	0.17496200	0.1741330000000000	0.17423874	-0.351%	31,066	+2.127%
2025-07-20	0.17468617	0.17494522	0.1746180000000000	0.17485300	+0.015%	3,031	+1.768%
2025-07-18	0.17500400	0.17509000	0.1745090000000000	0.17482700	-0.103%	31,767	+1.783%
2025-07-17	0.17439100	0.17548400	0.1743830000000000	0.17500800	+0.352%	35,816	+1.678%
2025-07-16	0.17473100	0.17521800	0.1741750000000000	0.17439400	-0.197%	35,650	+2.036%
2025-07-15	0.17459800	0.17489100	0.1741446200000000	0.17473900	+0.086%	34,476	+1.834%
2025-07-14	0.17434800	0.17462801	0.1741024400000000	0.17458900	+0.140%	32,961	+1.922%
2025-07-13	0.17445300	0.17458104	0.1743095200000000	0.17434500	+0.030%	2,830	+2.064%
2025-07-11	0.17395300	0.17489800	0.1738970000000000	0.17429200	+0.193%	36,027	+2.095%
2025-07-10	0.17433200	0.17462000	0.1738310000000000	0.17395600	-0.209%	30,652	+2.293%
2025-07-09	0.17412000	0.17463400	0.1740486100000000	0.17432000	+0.117%	32,896	+2.079%
2025-07-08	0.17406800	0.17444300	0.1736966800000000	0.17411600	+0.026%	37,133	+2.199%
2025-07-07	0.17328400	0.17432700	0.1732030000000000	0.17407000	+0.455%	37,697	+2.226%
2025-07-06	0.17303900	0.17337026	0.1730390000000000	0.17328200	+0.064%	2,441	+2.690%
2025-07-04	0.17296500	0.17344500	0.1728180000000000	0.17317200	+0.125%	33,898	+2.756%
2025-07-03	0.17309000	0.17353700	0.1726810000000000	0.17295600	-0.077%	32,591	+2.884%
2025-07-02	0.17383800	0.17398800	0.1729685400000000	0.17308900	-0.431%	34,726	+2.805%
2025-07-01	0.17330069	0.17409100	0.1731021600000000	0.17383800	+0.297%	35,353	+2.362%
2025-06-30	0.17428400	0.17451800	0.1731840000000000	0.17332300	-0.555%	39,373	+2.666%
2025-06-29	0.17440380	0.17443100	0.1741820000000000	0.17429000	+0.068%	2,745	+2.097%
2025-06-27	0.17378900	0.17526300	0.1735880000000000	0.17417200	+0.212%	36,126	+2.166%
2025-06-26	0.17469300	0.17483000	0.1734610000000000	0.17380400	-0.511%	39,935	+2.382%
2025-06-25	0.17484400	0.17520700	0.1746344600000000	0.17469600	-0.086%	33,990	+1.859%
2025-06-24	0.17489200	0.17495000	0.1742350000000000	0.17484600	-0.020%	36,534	+1.772%
2025-06-23	0.17503800	0.17575700	0.1747648700000000	0.17488100	-0.087%	43,553	+1.751%
2025-06-22	0.17512500	0.17527793	0.1749730000000000	0.17503400	+0.125%	3,553	+1.663%
2025-06-20	0.17445600	0.17511300	0.1743132400000000	0.17481500	+0.206%	33,683	+1.790%
2025-06-19	0.17447100	0.17510100	0.1744110000000000	0.17445600	-0.003%	33,908	+1.999%
2025-06-18	0.17430500	0.17455600	0.1736770000000000	0.17446200	+0.085%	39,312	+1.996%
2025-06-17	0.17290300	0.17443000	0.1726713800000000	0.17431300	+0.807%	39,010	+2.083%
2025-06-16	0.17308600	0.17334000	0.1724760000000000	0.17291800	-0.082%	36,474	+2.907%
2025-06-15	0.17305974	0.17305974	0.1730597400000000	0.17305974	+0.071%	1	+2.822%
2025-06-13	0.17322600	0.17390700	0.1728120000000000	0.17293700	-0.162%	43,793	+2.895%
2025-06-12	0.17410800	0.17423000	0.1731485500000000	0.17321800	-0.518%	34,544	+2.728%
2025-06-11	0.17414600	0.17440832	0.1738305600000000	0.17412000	-0.024%	33,952	+2.196%
2025-06-10	0.17457200	0.17490700	0.1740520400000000	0.17416100	-0.226%	34,612	+2.172%
2025-06-09	0.17447900	0.17465100	0.1741457800000000	0.17455500	+0.044%	30,698	+1.942%
2025-06-08	0.17438400	0.17456000	0.1743570000000000	0.17447900	+0.003%	1,873	+1.986%
2025-06-06	0.17418500	0.17465063	0.1740508900000000	0.17447400	+0.169%	33,077	+1.989%
2025-06-05	0.17439900	0.17441700	0.1737507900000000	0.17417900	-0.122%	35,344	+2.162%
2025-06-04	0.17480900	0.17498300	0.1739877400000000	0.17439200	-0.237%	34,670	+2.037%
2025-06-03	0.17477700	0.17518300	0.1746480000000000	0.17480600	+0.018%	33,866	+1.795%
2025-06-02	0.17501400	0.17507200	0.1743300000000000	0.17477500	-0.129%	37,128	+1.813%
2025-06-01	0.17505600	0.17520161	0.1749411200000000	0.17500000	-0.058%	2,504	+1.682%
2025-05-30	0.17607600	0.17635800	0.1748310600000000	0.17510200	-0.547%	36,637	+1.623%
2025-05-29	0.17681200	0.17687200	0.1758320000000000	0.17606500	-0.412%	39,179	+1.067%
2025-05-28	0.17617100	0.17688442	0.1760290900000000	0.17679400	+0.350%	36,620	+0.650%
2025-05-27	0.17526500	0.17648900	0.1750956700000000	0.17617700	+0.522%	34,901	+1.003%
2025-05-26	0.17539100	0.17539100	0.1746120000000000	0.17526200	-0.078%	27,911	+1.530%
2025-05-25	0.17516200	0.17544884	0.1750910000000000	0.17539900	+0.101%	3,286	+1.451%
2025-05-23	0.17701300	0.17702600	0.1750025300000000	0.17522200	-1.015%	36,158	+1.553%
2025-05-22	0.17703900	0.17745000	0.1768040000000000	0.17701800	-0.010%	37,369	+0.523%
2025-05-21	0.17765400	0.17767600	0.1763700000000000	0.17703600	-0.351%	40,045	+0.513%
2025-05-20	0.17845900	0.17852500	0.1776160000000000	0.17765900	-0.443%	36,748	+0.160%
2025-05-19	0.17853400	0.17866100	0.1779329100000000	0.17844900	-0.050%	33,757	-0.283%
2025-05-18	0.17854100	0.17860233	0.1784888000000000	0.17853800	-0.046%	720	-0.333%
2025-05-16	0.17878900	0.17909116	0.1783506600000000	0.17862100	-0.091%	31,454	-0.379%
2025-05-15	0.17910400	0.17941100	0.1786510000000000	0.17878300	-0.176%	36,253	-0.469%
2025-05-14	0.17869200	0.17913200	0.1781740000000000	0.17909900	+0.231%	38,651	-0.645%
2025-05-13	0.17933800	0.17978800	0.1785742900000000	0.17868700	-0.371%	37,407	-0.416%
2025-05-12	0.17906100	0.17985032	0.1785590000000000	0.17935300	+0.162%	40,982	-0.786%
2025-05-11	0.17853600	0.17913200	0.1785230000000000	0.17906300	-0.059%	3,241	-0.625%
2025-05-09	0.17905700	0.17935300	0.1787782200000000	0.17916900	+0.051%	31,862	-0.684%
2025-05-08	0.17831600	0.17922700	0.1778375700000000	0.17907700	+0.437%	39,999	-0.633%
2025-05-07	0.17764300	0.17834555	0.1774630000000000	0.17829800	+0.370%	38,669	-0.199%
2025-05-06	0.17833200	0.17860100	0.1773880000000000	0.17764100	-0.389%	38,402	+0.171%
2025-05-05	0.17836700	0.17844098	0.1778637000000000	0.17833500	-0.010%	34,315	-0.219%
2025-05-04	0.17789600	0.17839800	0.1778760000000000	0.17835300	+0.059%	2,746	-0.229%
2025-05-02	0.17852000	0.17854400	0.1775306800000000	0.17824700	-0.153%	36,468	-0.170%
2025-05-01	0.17783500	0.17870200	0.1776239000000000	0.17852000	+0.388%	33,743	-0.323%
2025-04-30	0.17818700	0.17861500	0.1775013100000000	0.17783000	-0.203%	36,770	+0.064%
2025-04-29	0.17832300	0.17880200	0.1779880000000000	0.17819100	-0.072%	36,935	-0.139%
2025-04-28	0.17878200	0.17907400	0.1781120000000000	0.17832000	-0.266%	36,048	-0.211%
2025-04-27	0.17871602	0.17882000	0.1784860000000000	0.17879500	+0.127%	2,617	-0.476%
2025-04-25	0.17857000	0.17909000	0.1784510000000000	0.17856859	-0.010%	34,276	-0.350%
2025-04-24	0.17879600	0.17912700	0.1783511600000000	0.17858600	-0.122%	39,670	-0.359%
2025-04-23	0.17847800	0.17917400	0.1777956800000000	0.17880400	+0.183%	45,545	-0.481%
2025-04-22	0.17827400	0.17866800	0.1777311600000000	0.17847800	+0.114%	46,139	-0.299%
2025-04-21	0.17810200	0.17844400	0.1775670000000000	0.17827500	+0.090%	39,719	-0.186%
2025-04-20	0.17838712	0.17843663	0.1780320000000000	0.17811400	-0.088%	3,251	-0.095%
2025-04-17	0.17853200	0.17909900	0.1781000000000000	0.17827000	-0.147%	37,378	-0.183%
2025-04-16	0.17991400	0.17993700	0.1783670000000000	0.17853300	-0.767%	47,441	-0.330%
2025-04-15	0.17920700	0.18016200	0.1784820000000000	0.17991233	+0.394%	45,818	-1.094%
2025-04-14	0.17888700	0.17935600	0.1782605700000000	0.17920600	+0.172%	50,711	-0.704%
2025-04-13	0.17855500	0.17898500	0.1785390000000000	0.17889800	+0.167%	3,889	-0.533%
2025-04-11	0.17983800	0.18028500	0.1784330000000000	0.17859900	-0.676%	60,052	-0.367%
2025-04-10	0.18170100	0.18182800	0.1798060000000000	0.17981400	-1.058%	62,672	-1.040%
2025-04-09	0.18346900	0.18370300	0.1812790000000000	0.18173600	-0.941%	66,325	-2.087%
2025-04-08	0.18328300	0.18364500	0.1819684500000000	0.18346200	+0.122%	61,794	-3.008%
2025-04-07	0.18321800	0.18401600	0.1824170000000000	0.18323900	+0.021%	67,952	-2.890%
2025-04-06	0.18335117	0.18348559	0.1826080000000000	0.18320000	+0.153%	5,897	-2.869%
2025-04-04	0.18105300	0.18339200	0.1806729500000000	0.18292000	+1.035%	60,036	-2.720%
2025-04-03	0.18264400	0.18314800	0.1803560000000000	0.18104700	-0.892%	58,803	-1.714%
2025-04-02	0.18368400	0.18454200	0.1825680000000000	0.18267600	-0.538%	44,838	-2.590%
2025-04-01	0.18496300	0.18525400	0.1835868000000000	0.18366400	-0.707%	41,512	-3.114%
2025-03-31	0.18401900	0.18503000	0.1838290000000000	0.18497200	+0.551%	42,267	-3.799%
2025-03-30	0.18380400	0.18418500	0.1837300000000000	0.18395800	-0.004%	3,934	-3.269%
2025-03-28	0.18398800	0.18426400	0.1834896200000000	0.18396500	-0.016%	35,485	-3.273%
2025-03-27	0.18384600	0.18425600	0.1833473400000000	0.18399400	+0.090%	39,360	-3.288%
2025-03-26	0.18355600	0.18409900	0.1830286300000000	0.18382900	+0.136%	38,771	-3.201%
2025-03-25	0.18416772	0.18433400	0.1834777100000000	0.18357967	-0.304%	34,931	-3.070%
2025-03-24	0.18438100	0.18459729	0.1837850000000000	0.18414000	-0.130%	36,104	-3.365%
2025-03-23	0.18460960	0.18463288	0.1842831800000000	0.18437900	-0.023%	2,249	-3.490%
2025-03-21	0.18429100	0.18488100	0.1841117300000000	0.18442100	+0.067%	34,770	-3.512%
2025-03-20	0.18431200	0.18528600	0.1841209400000000	0.18429700	-0.007%	38,956	-3.447%
2025-03-19	0.18402700	0.18465500	0.1839384500000000	0.18430900	+0.150%	37,008	-3.453%
2025-03-18	0.18401800	0.18429461	0.1835640000000000	0.18403262	+0.013%	37,078	-3.308%
2025-03-17	0.18393900	0.18400900	0.1838495300000000	0.18400900	-0.478%	1,441	-3.296%
2025-03-16	0.18497066	0.18504111	0.1846900000000000	0.18489200	+0.099%	2,760	-3.758%
2025-03-14	0.18562000	0.18578300	0.1846436500000000	0.18471000	-0.481%	44,237	-3.663%
2025-03-13	0.18481300	0.18621706	0.1847578100000000	0.18560300	+0.420%	47,908	-4.127%
2025-03-12	0.18574200	0.18642400	0.1847202200000000	0.18482700	-0.490%	45,528	-3.724%
2025-03-11	0.18568900	0.18687000	0.1850200000000000	0.18573800	+0.004%	52,544	-4.196%
2025-03-10	0.18494400	0.18629700	0.1846778400000000	0.18573000	+0.421%	49,098	-4.192%
2025-03-09	0.18477251	0.18513329	0.1846520000000000	0.18495100	+0.069%	4,015	-3.789%
2025-03-07	0.18389300	0.18559500	0.1837090000000000	0.18482400	+0.516%	48,626	-3.722%
2025-03-06	0.18452000	0.18493500	0.1832000000000000	0.18387500	-0.335%	52,703	-3.226%
2025-03-05	0.18522100	0.18586000	0.1843043300000000	0.18449300	-0.390%	55,016	-3.550%
2025-03-04	0.18635400	0.18709000	0.1848990000000000	0.18521600	-0.606%	58,296	-3.926%
2025-03-03	0.18568200	0.18697200	0.1847650000000000	0.18634500	+0.355%	48,352	-4.508%
2025-03-02	0.18572982	0.18577195	0.1855520000000000	0.18568600	-0.074%	2,520	-4.169%
2025-02-28	0.18574500	0.18606500	0.1851282100000000	0.18582300	+0.048%	45,299	-4.240%
2025-02-27	0.18444600	0.18577200	0.1841907000000000	0.18573300	+0.700%	44,973	-4.194%
2025-02-26	0.18396700	0.18481400	0.1838454600000000	0.18444200	+0.258%	44,121	-3.523%
2025-02-25	0.18364200	0.18416300	0.1831460000000000	0.18396800	+0.184%	43,705	-3.274%
2025-02-24	0.18287500	0.18366700	0.1824590000000000	0.18363100	+0.406%	42,527	-3.097%
2025-02-23	0.18296654	0.18309715	0.1827890000000000	0.18288800	-0.031%	1,885	-2.703%
2025-02-21	0.18226400	0.18321100	0.1822154100000000	0.18294500	+0.371%	39,846	-2.734%
2025-02-20	0.18307900	0.18312400	0.1820990000000000	0.18226900	-0.443%	41,080	-2.373%
2025-02-19	0.18250600	0.18315218	0.1823187500000000	0.18308000	+0.307%	38,401	-2.805%
2025-02-18	0.18230595	0.18276600	0.1822630000000000	0.18251900	+0.114%	36,163	-2.507%
2025-02-17	0.18219600	0.18244500	0.1819570000000000	0.18231100	+0.049%	30,843	-2.395%
2025-02-16	0.18204058	0.18228700	0.1818940000000000	0.18222200	+0.070%	2,145	-2.348%
2025-02-14	0.18222200	0.18232600	0.1817749600000000	0.18209400	-0.063%	38,714	-2.279%
2025-02-13	0.18357300	0.18362400	0.1820720000000000	0.18220800	-0.748%	44,048	-2.340%
2025-02-12	0.18335766	0.18410100	0.1829890000000000	0.18358200	+0.140%	40,997	-3.071%
2025-02-11	0.18406900	0.18409100	0.1831790000000000	0.18332600	-0.398%	35,182	-2.936%
2025-02-10	0.18394400	0.18435000	0.1836264400000000	0.18405800	+0.066%	38,531	-3.322%
2025-02-09	0.18423396	0.18454100	0.1839210000000000	0.18393700	+0.323%	2,520	-3.258%
2025-02-07	0.18373900	0.18415635	0.1831977600000000	0.18334500	-0.215%	40,537	-2.946%
2025-02-06	0.18382900	0.18452600	0.1835985300000000	0.18373986	-0.056%	39,380	-3.154%
2025-02-05	0.18412100	0.18413400	0.1832030000000000	0.18384200	-0.145%	43,592	-3.208%
2025-02-04	0.18504600	0.18611500	0.1836320000000000	0.18410900	-0.489%	46,953	-3.349%
2025-02-03	0.18872400	0.18978900	0.1845730000000000	0.18501400	-1.974%	60,329	-3.821%
2025-02-02	0.18901945	0.18921100	0.1886180000000000	0.18873900	+1.250%	3,417	-5.720%
2025-01-31	0.18599800	0.18683400	0.1844220000000000	0.18640800	+0.212%	47,083	-4.541%
2025-01-30	0.18474800	0.18728500	0.1847386900000000	0.18601400	+0.675%	41,118	-4.338%
2025-01-29	0.18487400	0.18572700	0.1845978200000000	0.18476700	-0.041%	41,728	-3.693%
2025-01-28	0.18469000	0.18507400	0.1843950400000000	0.18484200	-0.037%	40,552	-3.732%
2025-01-27	0.18452400	0.18506500	0.1840391900000000	0.18491000	+0.108%	48,595	-3.767%
2025-01-26	0.18431900	0.18472557	0.1842845100000000	0.18471000	+0.313%	1,596	-3.663%
2025-01-24	0.18459258	0.18467438	0.1837540000000000	0.18413300	-0.228%	41,880	-3.361%
2025-01-23	0.18478000	0.18501900	0.1840060000000000	0.18455300	-0.153%	40,919	-3.581%
2025-01-22	0.18400600	0.18493200	0.1836340000000000	0.18483500	+0.355%	39,721	-3.728%
2025-01-21	0.18614300	0.18623900	0.1838080000000000	0.18418100	+0.199%	47,073	-3.386%
2025-01-20	0.18577800	0.18600700	0.1833160000000000	0.18381500	-1.122%	37,606	-3.194%
2025-01-19	0.18569100	0.18605600	0.1855960000000000	0.18590000	+0.015%	1,704	-4.280%
2025-01-17	0.18482300	0.18601500	0.1847379000000000	0.18587200	+0.567%	36,010	-4.265%
2025-01-16	0.18400800	0.18495487	0.1839642900000000	0.18482400	+0.452%	38,259	-3.722%
2025-01-15	0.18429100	0.18448500	0.1836800000000000	0.18399200	-0.162%	37,111	-3.287%
2025-01-14	0.18478100	0.18507300	0.1841285700000000	0.18429000	-0.104%	40,798	-3.443%
2025-01-13	0.18523000	0.18555200	0.1842160000000000	0.18448200	-0.342%	42,262	-3.544%
2025-01-12	0.18516962	0.18526649	0.1850460000000000	0.18511600	-0.006%	1,805	-3.874%
2025-01-10	0.18519300	0.18546600	0.1846220000000000	0.18512658	+0.049%	33,650	-3.880%
2025-01-09	0.18480400	0.18514700	0.1846603700000000	0.18503600	+0.130%	27,803	-3.833%
2025-01-08	0.18458900	0.18522100	0.1843886200000000	0.18479500	+0.054%	41,168	-3.707%
2025-01-07	0.18444700	0.18477800	0.1838677000000000	0.18469600	+0.140%	38,622	-3.656%
2025-01-06	0.18556900	0.18557078	0.1836820000000000	0.18443700	-0.641%	42,966	-3.520%
2025-01-05	0.18565816	0.18575210	0.1854830000000000	0.18562700	-0.023%	1,488	-4.139%
2025-01-03	0.18501900	0.18592480	0.1848421900000000	0.18567011	+0.253%	33,722	-4.161%
2025-01-02	0.18496300	0.18569500	0.1848170900000000	0.18520200	+0.090%	39,283	-3.919%
2025-01-01	0.18509656	0.18522478	0.1849370000000000	0.18503600	-0.126%	1,334	-3.833%
2024-12-31	0.18496100	0.18551200	0.1846163400000000	0.18526900	+0.235%	29,441	-3.954%
2024-12-30	0.18550900	0.18590800	0.1846450000000000	0.18483500	-0.353%	36,335	-3.728%
2024-12-29	0.18555200	0.18570022	0.1854678500000000	0.18549000	-0.019%	1,227	-4.068%
2024-12-27	0.18551100	0.18614600	0.1851914500000000	0.18552500	+0.018%	32,899	-4.086%
2024-12-26	0.18485000	0.18563000	0.1846671000000000	0.18549100	+0.377%	29,098	-4.069%
2024-12-25	0.18483728	0.18494906	0.1833863300000000	0.18479400	+0.012%	2,062	-3.707%
2024-12-24	0.18508300	0.18563900	0.1840680000000000	0.18477265	-0.106%	29,394	-3.696%
2024-12-23	0.18480800	0.18572100	0.1845478700000000	0.18496800	+0.115%	36,721	-3.797%
2024-12-22	0.18463600	0.18484789	0.1846070000000000	0.18475500	-0.024%	1,496	-3.687%
2024-12-20	0.18558500	0.18577200	0.1844620000000000	0.18479900	-0.301%	40,472	-3.709%
2024-12-19	0.18588000	0.18593400	0.1845327900000000	0.18535600	-0.394%	42,227	-3.999%
2024-12-18	0.18420300	0.18623242	0.1840416700000000	0.18609000	+1.056%	39,240	-4.377%
2024-12-17	0.18308700	0.18432200	0.1830740500000000	0.18414600	+0.578%	36,565	-3.368%
2024-12-16	0.18290100	0.18349000	0.1828049400000000	0.18308700	+0.076%	33,415	-2.809%
2024-12-15	0.18304274	0.18310683	0.1828920000000000	0.18294800	+0.014%	1,345	-2.735%
2024-12-13	0.18291131	0.18318200	0.1827211000000000	0.18292200	+0.040%	32,348	-2.721%
2024-12-12	0.18192800	0.18299600	0.1817123900000000	0.18284800	+0.485%	40,040	-2.682%
2024-12-11	0.18223800	0.18258600	0.1815720000000000	0.18196600	-0.191%	38,669	-2.210%
2024-12-10	0.18240200	0.18255000	0.1820034300000000	0.18231400	+0.006%	35,770	-2.397%
2024-12-09	0.18188100	0.18233200	0.1812576800000000	0.18230300	+0.257%	35,089	-2.391%
2024-12-08	0.18183245	0.18204541	0.1817930000000000	0.18183500	-0.021%	1,388	-2.140%
2024-12-06	0.18024600	0.18205097	0.1801917800000000	0.18187300	+0.951%	35,682	-2.160%
2024-12-05	0.18009500	0.18020642	0.1800344600000000	0.18015964	-0.341%	1,067	-1.230%
2024-12-04	0.18081300	0.18089949	0.1805010000000000	0.18077600	+0.032%	34,263	-1.567%
2024-12-03	0.18051600	0.18106055	0.1799970000000000	0.18071800	+0.131%	33,736	-1.535%
2024-12-02	0.18028881	0.18105300	0.1800056300000000	0.18048200	+0.232%	34,757	-1.406%
2024-12-01	0.17975473	0.18012832	0.1796570000000000	0.18006400	+0.087%	1,493	-1.177%
2024-11-29	0.17992900	0.18044000	0.1795558500000000	0.17990768	-0.017%	39,491	-1.091%
2024-11-28	0.18011500	0.18030400	0.1798554400000000	0.17993820	-0.174%	28,145	-1.108%
2024-11-27	0.18057500	0.18089600	0.1800270000000000	0.18025100	-0.167%	39,878	-1.280%
2024-11-26	0.18178600	0.18216400	0.1804461500000000	0.18055200	-0.272%	43,064	-1.444%
2024-11-25	0.17943600	0.18141800	0.1793937200000000	0.18104400	+0.854%	15,991	-1.712%
2024-11-22	0.17948000	0.18010800	0.1793115500000000	0.17951088	-0.079%	36,855	-0.873%
2024-11-21	0.17946600	0.17965400	0.1789910000000000	0.17965200	+0.103%	37,038	-0.951%
2024-11-20	0.17965100	0.17969327	0.1793794100000000	0.17946700	+0.100%	3,405	-0.849%
2024-11-19	0.17945500	0.17948200	0.1791623700000000	0.17928800	-0.468%	3,536	-0.750%
2024-11-18	0.18002500	0.18013100	0.1799343200000000	0.18013100	-0.422%	3,214	-1.214%
2024-11-17	0.18099492	0.18099735	0.1808220000000000	0.18089500	-0.012%	1,820	-1.631%
2024-11-15	0.18095600	0.18108864	0.1808350000000000	0.18091700	+0.119%	3,001	-1.643%
2024-11-14	0.18043200	0.18081700	0.1803478800000000	0.18070200	+0.491%	5,371	-1.526%
2024-11-13	0.17989700	0.17996788	0.1797274300000000	0.17981919	+0.303%	3,525	-1.043%
2024-11-12	0.17925200	0.17935400	0.1791110000000000	0.17927600	+0.146%	3,543	-0.743%
2024-11-11	0.17906700	0.17917079	0.1789290000000000	0.17901400	+0.079%	3,468	-0.598%
2024-11-10	0.17891300	0.17895168	0.1787754300000000	0.17887200	+0.002%	1,491	-0.519%
2024-11-08	0.17850348	0.17911400	0.1784517200000000	0.17886800	+0.239%	35,772	-0.517%
2024-11-07	0.17927100	0.17931000	0.1781024200000000	0.17844168	-0.507%	39,446	-0.279%
2024-11-06	0.17860500	0.17948200	0.1784531500000000	0.17935100	+0.774%	53,044	-0.784%
2024-11-05	0.17883200	0.17889000	0.1776071300000000	0.17797400	-0.482%	33,373	-0.017%
2024-11-04	0.17896000	0.17909100	0.1784801200000000	0.17883600	-0.085%	35,131	-0.499%
2024-11-03	0.17891328	0.17908600	0.1788800000000000	0.17898800	-0.142%	1,825	-0.583%
2024-11-01	0.17926900	0.17945800	0.1787740000000000	0.17924300	+0.003%	33,969	-0.725%
2024-10-31	0.17898300	0.17939500	0.1786860000000000	0.17923785	+0.152%	36,974	-0.722%
2024-10-30	0.17904900	0.17936700	0.1786941200000000	0.17896500	-0.035%	36,731	-0.571%
2024-10-29	0.17868000	0.17926285	0.1785514600000000	0.17902700	+0.177%	34,453	-0.605%
2024-10-28	0.17879000	0.17896300	0.1785370000000000	0.17871100	-0.055%	31,872	-0.429%
2024-10-27	0.17870510	0.17884200	0.1786016600000000	0.17880900	+0.020%	1,860	-0.484%
2024-10-25	0.17827100	0.17884629	0.1780526500000000	0.17877400	+0.280%	31,768	-0.464%
2024-10-24	0.17807974	0.17846800	0.1776941600000000	0.17827500	+0.102%	33,543	-0.186%
2024-10-23	0.17780900	0.17839400	0.1776889700000000	0.17809400	+0.183%	36,872	-0.084%
2024-10-22	0.17796700	0.17800500	0.1776120600000000	0.17776900	-0.092%	34,622	+0.098%
2024-10-21	0.17761000	0.17815346	0.1775543800000000	0.17793200	+0.193%	33,983	+0.007%
2024-10-20	0.17799456	0.17799456	0.1775049100000000	0.17759000	+0.028%	1,216	+0.199%
2024-10-18	0.17748600	0.17780000	0.1773764600000000	0.17754000	+0.043%	33,089	+0.228%
2024-10-17	0.17701000	0.17752326	0.1768560300000000	0.17746300	+0.252%	36,311	+0.271%
2024-10-16	0.17746100	0.17752300	0.1767826300000000	0.17701700	-0.216%	34,889	+0.524%
2024-10-15	0.17772600	0.17814200	0.1771950000000000	0.17740000	-0.220%	36,711	+0.307%
2024-10-14	0.17733300	0.17781000	0.1771817200000000	0.17779100	+0.529%	34,818	+0.086%
2024-10-13	0.17685500	0.17685500	0.1768550000000000	0.17685500	-0.152%	1	+0.616%
2024-10-11	0.17690700	0.17734000	0.1765970000000000	0.17712400	+0.123%	30,150	+0.463%
2024-10-10	0.17640100	0.17725100	0.1762920400000000	0.17690700	+0.295%	37,586	+0.586%
2024-10-09	0.17561500	0.17651800	0.1754996500000000	0.17638600	+0.448%	37,727	+0.883%
2024-10-08	0.17538100	0.17590200	0.1751428800000000	0.17560000	+0.135%	41,330	+1.335%
2024-10-07	0.17487600	0.17562800	0.1746973300000000	0.17536300	+0.301%	40,356	+1.472%
2024-10-06	0.17466193	0.17489594	0.1745458800000000	0.17483700	+0.042%	1,542	+1.777%
2024-10-04	0.17446400	0.17495900	0.1743193400000000	0.17476400	+0.173%	40,433	+1.820%
2024-10-03	0.17398000	0.17468227	0.1738079300000000	0.17446300	+0.277%	44,475	+1.995%
2024-10-02	0.17361100	0.17398825	0.1733776600000000	0.17398100	+0.200%	42,586	+2.278%
2024-10-01	0.17397300	0.17415900	0.1733865800000000	0.17363339	-0.206%	44,471	+2.483%
2024-09-30	0.17378300	0.17415458	0.1736756600000000	0.17399200	+0.124%	43,058	+2.271%
2024-09-29	0.17365800	0.17388096	0.1736310000000000	0.17377700	-0.043%	2,795	+2.398%
2024-09-27	0.17322000	0.17402928	0.1731999300000000	0.17385100	+0.357%	41,939	+2.354%
2024-09-26	0.17316400	0.17339500	0.1729203800000000	0.17323200	+0.044%	39,000	+2.720%
2024-09-25	0.17242900	0.17329300	0.1723404300000000	0.17315500	+0.424%	37,649	+2.766%
2024-09-24	0.17374615	0.17380179	0.1723424800000000	0.17242400	-0.764%	39,551	+3.201%
2024-09-23	0.17411600	0.17440100	0.1732148400000000	0.17375100	-0.201%	43,630	+2.413%
2024-09-22	0.17399094	0.17415130	0.1739230000000000	0.17410100	-0.021%	2,263	+2.207%
2024-09-20	0.17400300	0.17437500	0.1737370900000000	0.17413700	+0.079%	38,793	+2.186%
2024-09-19	0.17458500	0.17506200	0.1736550000000000	0.17399900	-0.346%	45,832	+2.267%
2024-09-18	0.17440700	0.17480600	0.1737940000000000	0.17460400	+0.126%	40,905	+1.913%
2024-09-17	0.17434300	0.17473600	0.1742204100000000	0.17438462	+0.027%	36,705	+2.041%
2024-09-16	0.17411700	0.17458707	0.1739758300000000	0.17433700	+0.133%	34,051	+2.069%
2024-09-15	0.17429043	0.17435056	0.1740504200000000	0.17410500	-0.032%	1,860	+2.205%
2024-09-13	0.17398700	0.17437200	0.1738944900000000	0.17416000	+0.097%	34,392	+2.173%
2024-09-12	0.17412400	0.17435300	0.1738938200000000	0.17399071	-0.077%	37,193	+2.272%
2024-09-11	0.17453700	0.17466923	0.1738939200000000	0.17412500	-0.237%	40,236	+2.193%
2024-09-10	0.17395700	0.17462300	0.1738852600000000	0.17453900	+0.332%	36,123	+1.951%
2024-09-09	0.17397200	0.17412700	0.1737175000000000	0.17396200	+0.004%	35,041	+2.289%
2024-09-08	0.17384800	0.17408999	0.1737900000000000	0.17395500	-0.027%	2,355	+2.293%
2024-09-06	0.17317900	0.17422700	0.1728080000000000	0.17400200	+0.468%	36,958	+2.265%
2024-09-05	0.17327200	0.17351000	0.1730702700000000	0.17319100	-0.051%	37,984	+2.744%
2024-09-04	0.17366200	0.17394400	0.1730366500000000	0.17328000	-0.215%	38,808	+2.692%
2024-09-03	0.17311100	0.17460483	0.1730120600000000	0.17365300	+0.309%	38,104	+2.471%
2024-09-02	0.17298000	0.17319700	0.1722809300000000	0.17311800	+0.083%	24,426	+2.788%
2024-09-01	0.17291240	0.17300439	0.1728370000000000	0.17297500	-0.017%	2,016	+2.873%
2024-08-30	0.17297800	0.17323252	0.1726590000000000	0.17300400	+0.020%	36,368	+2.855%
2024-08-29	0.17273500	0.17305000	0.1724361400000000	0.17297000	+0.116%	37,329	+2.876%
2024-08-28	0.17232900	0.17290200	0.1722275700000000	0.17277000	+0.243%	35,798	+2.995%
2024-08-27	0.17291000	0.17294700	0.1721581900000000	0.17235100	-0.319%	33,984	+3.245%
2024-08-26	0.17327700	0.17335300	0.1726580700000000	0.17290300	-0.203%	34,712	+2.916%
2024-08-25	0.17320275	0.17332115	0.1730310000000000	0.17325500	+0.029%	2,440	+2.706%
2024-08-23	0.17447800	0.17449369	0.1731302300000000	0.17320500	-0.717%	34,411	+2.736%
2024-08-22	0.17427600	0.17464900	0.1740316900000000	0.17445600	+0.096%	34,161	+1.999%
2024-08-21	0.17482800	0.17485872	0.1740981000000000	0.17428900	-0.309%	35,210	+2.097%
2024-08-20	0.17497400	0.17514467	0.1745708400000000	0.17483000	-0.079%	33,868	+1.781%
2024-08-19	0.17547000	0.17561275	0.1749060000000000	0.17496900	-0.294%	34,740	+1.700%
2024-08-18	0.17543319	0.17555534	0.1753620000000000	0.17548500	+0.025%	2,115	+1.401%
2024-08-16	0.17612400	0.17620200	0.1753388000000000	0.17544200	-0.387%	31,959	+1.426%
2024-08-15	0.17603000	0.17620800	0.1756328700000000	0.17612300	+0.058%	36,683	+1.034%
2024-08-14	0.17596400	0.17617100	0.1756700000000000	0.17602100	+0.006%	39,029	+1.092%
2024-08-13	0.17635500	0.17647400	0.1758462500000000	0.17601000	-0.191%	37,784	+1.099%
2024-08-12	0.17614700	0.17644910	0.1759101500000000	0.17634700	+0.128%	35,909	+0.906%
2024-08-11	0.17603400	0.17620124	0.1758560000000000	0.17612100	+0.052%	2,391	+1.035%
2024-08-09	0.17622600	0.17631900	0.1759049400000000	0.17602983	-0.103%	32,797	+1.087%
2024-08-08	0.17651472	0.17656800	0.1758858300000000	0.17621100	-0.147%	38,745	+0.983%
2024-08-07	0.17686900	0.17691200	0.1759230000000000	0.17647000	-0.235%	41,365	+0.835%
2024-08-06	0.17715600	0.17780400	0.1764950000000000	0.17688600	-0.145%	48,867	+0.598%
2024-08-05	0.17784800	0.17939100	0.1770666200000000	0.17714200	-0.398%	54,304	+0.453%
2024-08-04	0.17765051	0.17786658	0.1774530000000000	0.17785000	+0.142%	3,639	+0.053%
2024-08-02	0.17762900	0.17781100	0.1771750000000000	0.17759807	-0.020%	37,961	+0.195%
2024-08-01	0.17673500	0.17770100	0.1764980000000000	0.17763400	+0.514%	35,454	+0.175%
2024-07-31	0.17724100	0.17741600	0.1764890000000000	0.17672488	-0.306%	34,715	+0.690%
2024-07-30	0.17740000	0.17749800	0.1770892500000000	0.17726800	-0.074%	29,142	+0.381%
2024-07-29	0.17714700	0.17749900	0.1769316900000000	0.17739900	+0.146%	27,506	+0.307%
2024-07-28	0.17709525	0.17720205	0.1770495300000000	0.17714100	-0.037%	2,136	+0.453%
2024-07-26	0.17701000	0.17738000	0.1768334400000000	0.17720600	+0.108%	27,315	+0.416%
2024-07-25	0.17686100	0.17742800	0.1767210000000000	0.17701500	+0.089%	35,481	+0.525%
2024-07-24	0.17653500	0.17692100	0.1763968200000000	0.17685700	+0.181%	29,606	+0.615%
2024-07-23	0.17626800	0.17655000	0.1761400000000000	0.17653800	+0.154%	26,820	+0.796%
2024-07-22	0.17551800	0.17642900	0.1755120000000000	0.17626600	+0.430%	28,240	+0.952%
2024-07-21	0.17557800	0.17573307	0.1754177900000000	0.17551200	-0.138%	1,733	+1.386%
2024-07-19	0.17545400	0.17601500	0.1753649800000000	0.17575400	+0.176%	25,526	+1.246%
2024-07-18	0.17520200	0.17564400	0.1750562400000000	0.17544500	+0.139%	31,546	+1.424%
2024-07-17	0.17513100	0.17548100	0.1749220000000000	0.17520100	+0.057%	28,581	+1.566%
2024-07-16	0.17519400	0.17560800	0.1749883800000000	0.17510100	-0.054%	28,991	+1.624%
2024-07-15	0.17478900	0.17535429	0.1746103300000000	0.17519500	+0.234%	29,669	+1.569%
2024-07-14	0.17471719	0.17485842	0.1744560000000000	0.17478544	+0.102%	1,883	+1.807%
2024-07-12	0.17448500	0.17469100	0.1743160600000000	0.17460800	+0.065%	28,651	+1.911%
2024-07-11	0.17435300	0.17480200	0.1740104600000000	0.17449400	+0.090%	29,644	+1.977%
2024-07-10	0.17450000	0.17465200	0.1741748300000000	0.17433701	-0.093%	24,042	+2.069%
2024-07-09	0.17451300	0.17471900	0.1743447000000000	0.17450000	-0.011%	24,807	+1.974%
2024-07-08	0.17458300	0.17469033	0.1744048600000000	0.17452000	-0.037%	25,894	+1.962%
2024-07-07	0.17463865	0.17466660	0.1745070500000000	0.17458500	-0.001%	1,579	+1.924%
2024-07-05	0.17434000	0.17477500	0.1740966800000000	0.17458700	+0.145%	26,226	+1.923%
2024-07-04	0.17456300	0.17464344	0.1741714700000000	0.17433400	-0.131%	19,640	+2.071%
2024-07-03	0.17504000	0.17517410	0.1742802000000000	0.17456300	-0.271%	21,401	+1.937%
2024-07-02	0.17584500	0.17607705	0.1748984700000000	0.17503700	-0.459%	28,078	+1.661%
2024-07-01	0.17511100	0.17598600	0.1749017000000000	0.17584400	+0.428%	27,458	+1.194%
2024-06-30	0.17503700	0.17511360	0.1749350000000000	0.17509400	-0.047%	1,819	+1.628%
2024-06-28	0.17542000	0.17590000	0.1748674500000000	0.17517700	-0.142%	30,403	+1.580%
2024-06-27	0.17550200	0.17560148	0.1751051200000000	0.17542600	-0.042%	27,892	+1.435%
2024-06-26	0.17494000	0.17553700	0.1747610500000000	0.17549900	+0.321%	27,380	+1.393%
2024-06-25	0.17491200	0.17522029	0.1743950000000000	0.17493700	+0.015%	26,866	+1.719%
2024-06-24	0.17553300	0.17566007	0.1747400300000000	0.17491100	-0.360%	27,253	+1.734%
2024-06-23	0.17536836	0.17558500	0.1753040600000000	0.17554300	+0.100%	1,894	+1.368%
2024-06-21	0.17531600	0.17578300	0.1752109800000000	0.17536800	+0.039%	27,130	+1.469%
2024-06-20	0.17557000	0.17579700	0.1751931300000000	0.17530000	-0.149%	28,835	+1.508%

.dark-mode .Rnb0Jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rnb0Jz{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCADHong Kong dollar / Canadian dollarforex

HKDCAD
Hong Kong dollar / Canadian dollar
forex