Dark

HKDBRL
Hong Kong dollar / Brazilian real
forex

Market Open

Aug 27, 2025 12:41:00 AM EDT

0.6974BRL+0.756%(+0.0052)524

0.6974Bid 0.6992Ask 0.0018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.696269719624365	0.69799724801323	0.695873873762233	0.69744514916383	+0.167%	61	0.000%
2025-08-26	0.691541450000000	0.69853885000000	0.691513360000000	0.69628277000000	+0.651%	562	+0.167%
2025-08-25	0.692761430000000	0.69686249000000	0.690661160000000	0.69177730000000	-0.144%	451	+0.819%
2025-08-24	0.693061570000000	0.69338702000000	0.692764880000000	0.69277245000000	-0.046%	30	+0.674%
2025-08-22	0.698769400000000	0.69998030000000	0.691508080000000	0.69309221000000	-0.826%	1,081	+0.628%
2025-08-21	0.699845100000000	0.70269330000000	0.698430090000000	0.69886374000000	-0.194%	546	-0.203%
2025-08-20	0.704623440000000	0.70467659000000	0.698355820000000	0.70022152000000	-0.553%	478	-0.396%
2025-08-19	0.694156420000000	0.70529436000000	0.693972350000000	0.70411631000000	+1.365%	479	-0.947%
2025-08-18	0.689150430000000	0.69540035000000	0.688528100000000	0.69463515000000	+0.742%	467	+0.405%
2025-08-17	0.689341940000000	0.68951615000000	0.689059410000000	0.68951615000000	+0.015%	8	+1.150%
2025-08-15	0.689559660000000	0.69215611000000	0.687669110000000	0.68941496000000	-0.073%	389	+1.165%
2025-08-14	0.685717260000000	0.69271923000000	0.685717260000000	0.68991754000000	+0.523%	504	+1.091%
2025-08-13	0.687825250000000	0.68926468000000	0.684970290000000	0.68633090000000	-0.173%	539	+1.619%
2025-08-12	0.692678370000000	0.69314428000000	0.685226960000000	0.68752084000000	-0.765%	558	+1.443%
2025-08-11	0.691091190000000	0.69463538000000	0.690593310000000	0.69281853000000	+0.215%	473	+0.668%
2025-08-10	0.691171890000000	0.69176639000000	0.691058550000000	0.69133252000000	+0.012%	32	+0.884%
2025-08-08	0.688915790000000	0.69278494000000	0.688721190000000	0.69124961000000	+0.294%	519	+0.896%
2025-08-07	0.694381130000000	0.69689585000000	0.688638080000000	0.68922050000000	-0.808%	590	+1.193%
2025-08-06	0.700531690000000	0.70117700000000	0.694340680000000	0.69483170000000	-0.781%	547	+0.376%
2025-08-05	0.699812920000000	0.70419833000000	0.699020110000000	0.70030259000000	+0.095%	537	-0.408%
2025-08-04	0.704486560000000	0.71405580000000	0.698943900000000	0.69964120000000	-0.741%	570	-0.314%
2025-08-03	0.705022830000000	0.70513753000000	0.704480360000000	0.70486180000000	-0.049%	7	-1.052%
2025-08-01	0.712328750000000	0.71610539000000	0.702874150000000	0.70521079000000	-1.020%	790	-1.101%
2025-07-31	0.709815530000000	0.71583618000000	0.702776720000000	0.71247594000000	+0.347%	673	-2.110%
2025-07-30	0.709617870000000	0.71655090000000	0.705608140000000	0.71001176000000	+0.094%	759	-1.770%
2025-07-29	0.710835980000000	0.71366065000000	0.707368300000000	0.70934769000000	-0.269%	590	-1.678%
2025-07-28	0.708527100000000	0.71344841000000	0.707018680000000	0.71126363000000	+0.424%	590	-1.943%
2025-07-27	0.708131570000000	0.70830726000000	0.707672830000000	0.70826197000000	+0.004%	16	-1.527%
2025-07-25	0.702474790000000	0.70906157000000	0.702104630000000	0.70823106000000	+0.777%	847	-1.523%
2025-07-24	0.701827300000000	0.70493475000000	0.701175060000000	0.70277381000000	+0.123%	627	-0.758%
2025-07-23	0.708372870000000	0.70947962000000	0.701608630000000	0.70190939000000	-0.847%	764	-0.636%
2025-07-22	0.708152690000000	0.71118646000000	0.706215010000000	0.70790502000000	-0.049%	712	-1.478%
2025-07-21	0.710375380000000	0.71376440000000	0.706158260000000	0.70825342000000	-0.246%	715	-1.526%
2025-07-20	0.710397070000000	0.71055556000000	0.709797980000000	0.71000093000000	+0.029%	35	-1.768%
2025-07-18	0.706232230000000	0.71248556000000	0.702946740000000	0.70979692000000	+0.554%	615	-1.740%
2025-07-17	0.708647080000000	0.71402485000000	0.704227900000000	0.70588577000000	-0.327%	673	-1.196%
2025-07-16	0.706739940000000	0.71155687000000	0.704807240000000	0.70820111000000	+0.146%	803	-1.519%
2025-07-15	0.711183130000000	0.71287259000000	0.704165420000000	0.70716660000000	-0.530%	679	-1.375%
2025-07-14	0.707939740000000	0.71197280000000	0.705322960000000	0.71093200000000	+0.262%	541	-1.897%
2025-07-13	0.707797850000000	0.70907564000000	0.707797850000000	0.70907564000000	+0.272%	6	-1.640%
2025-07-11	0.703661230000000	0.71159710000000	0.703182890000000	0.70715076000000	+0.483%	569	-1.372%
2025-07-10	0.710371020000000	0.71561090000000	0.702989540000000	0.70375278000000	-0.953%	740	-0.896%
2025-07-09	0.692993620000000	0.71291142000000	0.692808690000000	0.71052219000000	+2.529%	717	-1.840%
2025-07-08	0.698599640000000	0.69887319000000	0.691506470000000	0.69299362000000	-0.783%	580	+0.642%
2025-07-07	0.690101920000000	0.69885775000000	0.688916600000000	0.69846419000000	+1.274%	604	-0.146%
2025-07-06	0.689860250000000	0.69012581000000	0.689331090000000	0.68967822000000	-0.071%	8	+1.126%
2025-07-04	0.688800410000000	0.69040878000000	0.687289640000000	0.69016633000000	+0.287%	432	+1.055%
2025-07-03	0.690667040000000	0.69310396000000	0.684928860000000	0.68819411000000	-0.360%	693	+1.344%
2025-07-02	0.694535080000000	0.69839612000000	0.689085510000000	0.69068195000000	-0.634%	687	+0.979%
2025-07-01	0.691391010000000	0.69618515000000	0.689359220000000	0.69508733000000	+0.595%	627	+0.339%
2025-06-30	0.696752710000000	0.70108624000000	0.690255970000000	0.69097657000000	-0.895%	984	+0.936%
2025-06-29	0.698199070000000	0.69819907000000	0.696983400000000	0.69721507000000	-0.141%	5	+0.033%
2025-06-27	0.696989910000000	0.70033575000000	0.694809980000000	0.69819907000000	+0.172%	680	-0.108%
2025-06-26	0.707564040000000	0.70802691000000	0.696747400000000	0.69699788000000	-1.438%	692	+0.064%
2025-06-25	0.700902360000000	0.70929669000000	0.700824950000000	0.70716802000000	+0.800%	593	-1.375%
2025-06-24	0.698869860000000	0.70300301000000	0.696638500000000	0.70155559000000	+0.339%	620	-0.586%
2025-06-23	0.702196520000000	0.70804832000000	0.698703780000000	0.69918529000000	-0.446%	783	-0.249%
2025-06-22	0.701538760000000	0.70231473000000	0.701347880000000	0.70231473000000	+0.115%	8	-0.693%
2025-06-20	0.698936720000000	0.70335529000000	0.695954520000000	0.70150598000000	+0.403%	645	-0.579%
2025-06-19	0.698495870000000	0.70029940000000	0.697756170000000	0.69869337000000	+0.091%	552	-0.179%
2025-06-18	0.699188140000000	0.70183053000000	0.696548800000000	0.69806005000000	-0.155%	702	-0.088%
2025-06-17	0.699159240000000	0.70056892000000	0.695446720000000	0.69914568000000	+0.052%	769	-0.243%
2025-06-16	0.705040860000000	0.71080535000000	0.697757480000000	0.69877974000000	-0.946%	690	-0.191%
2025-06-15	0.705451650000000	0.70545165000000	0.705451650000000	0.70545165000000	-0.071%	1	-1.135%
2025-06-13	0.704903410000000	0.71165948000000	0.703600340000000	0.70594982000000	+0.205%	1,011	-1.205%
2025-06-12	0.704902310000000	0.70727332000000	0.701932750000000	0.70450518000000	-0.031%	755	-1.002%
2025-06-11	0.709341570000000	0.71010017000000	0.702466150000000	0.70472385000000	-0.625%	797	-1.033%
2025-06-10	0.707214120000000	0.70986644000000	0.704652400000000	0.70915744000000	+0.204%	810	-1.652%
2025-06-09	0.708334720000000	0.71261184000000	0.706412010000000	0.70771693000000	-0.091%	623	-1.451%
2025-06-08	0.707832870000000	0.70836400000000	0.707832870000000	0.70836400000000	+0.069%	5	-1.541%
2025-06-06	0.710591220000000	0.71524051000000	0.707479880000000	0.70787698000000	-0.467%	690	-1.474%
2025-06-05	0.717390050000000	0.71848737000000	0.709883850000000	0.71119485000000	-0.867%	819	-1.933%
2025-06-04	0.718134680000000	0.72035818000000	0.713672340000000	0.71741688000000	-0.047%	684	-2.784%
2025-06-03	0.722668630000000	0.72731398000000	0.716016740000000	0.71775068000000	-0.638%	731	-2.829%
2025-06-02	0.729226470000000	0.73712338000000	0.721382870000000	0.72236006000000	-0.872%	691	-3.449%
2025-06-01	0.729681260000000	0.72968126000000	0.728718070000000	0.72871807000000	-0.081%	6	-4.291%
2025-05-30	0.722177770000000	0.73119546000000	0.719306550000000	0.72930691000000	+1.053%	915	-4.369%
2025-05-29	0.725110220000000	0.72669016000000	0.718818040000000	0.72171032000000	-0.493%	863	-3.362%
2025-05-28	0.718768080000000	0.72878582000000	0.717978250000000	0.72528310000000	+0.934%	893	-3.838%
2025-05-27	0.722702170000000	0.72495531000000	0.717994990000000	0.71857018000000	-0.519%	750	-2.940%
2025-05-26	0.720362650000000	0.72382793000000	0.718387230000000	0.72231956000000	+0.309%	662	-3.444%
2025-05-25	0.719727890000000	0.72056361000000	0.719727890000000	0.72009091000000	-0.029%	7	-3.145%
2025-05-23	0.729164550000000	0.73952627000000	0.719596050000000	0.72029683000000	-1.244%	976	-3.173%
2025-05-22	0.720646670000000	0.73027482000000	0.713922510000000	0.72936759000000	+1.224%	1,243	-4.377%
2025-05-21	0.723451220000000	0.72678922000000	0.719434270000000	0.72054840000000	-0.353%	1,027	-3.206%
2025-05-20	0.720749080000000	0.72513947000000	0.719869860000000	0.72309859000000	+0.302%	884	-3.548%
2025-05-19	0.724182660000000	0.72684847000000	0.719234490000000	0.72092231000000	-0.447%	1,821	-3.257%
2025-05-18	0.723700770000000	0.72430657000000	0.723550570000000	0.72415698000000	+0.072%	63	-3.689%
2025-05-16	0.727234450000000	0.73029646000000	0.723378580000000	0.72363441000000	-0.494%	969	-3.619%
2025-05-15	0.721474830000000	0.72901400000000	0.718208920000000	0.72722529000000	+0.795%	1,077	-4.095%
2025-05-14	0.718116300000000	0.72241346000000	0.714388560000000	0.72148706000000	+0.443%	1,167	-3.332%
2025-05-13	0.726576990000000	0.72955965000000	0.716652720000000	0.71830305000000	-1.210%	932	-2.904%
2025-05-12	0.725907500000000	0.73758161000000	0.724109380000000	0.72709927000000	+0.226%	1,108	-4.078%
2025-05-11	0.726139540000000	0.72613954000000	0.725340370000000	0.72545620000000	-0.083%	12	-3.861%
2025-05-09	0.727719250000000	0.73021968000000	0.724151010000000	0.72605638000000	-0.192%	659	-3.941%
2025-05-08	0.739484220000000	0.74097984000000	0.727033090000000	0.72745469000000	-1.670%	1,104	-4.125%
2025-05-07	0.736603720000000	0.74193134000000	0.733426500000000	0.73981182000000	+0.492%	1,109	-5.727%
2025-05-06	0.732865260000000	0.73954168000000	0.732493480000000	0.73618640000000	+0.468%	1,031	-5.262%
2025-05-05	0.729626840000000	0.73960768000000	0.725421200000000	0.73276057000000	+0.314%	812	-4.820%
2025-05-04	0.729501470000000	0.73046360000000	0.729076440000000	0.73046360000000	+0.187%	9	-4.520%
2025-05-02	0.731402900000000	0.74135835000000	0.724965420000000	0.72909973000000	-0.284%	968	-4.342%
2025-05-01	0.730962720000000	0.73398089000000	0.729959570000000	0.73117963000000	+0.046%	791	-4.614%
2025-04-30	0.723778550000000	0.73235762000000	0.721792590000000	0.73084331000000	+0.987%	1,005	-4.570%
2025-04-29	0.728311820000000	0.73142275000000	0.723078950000000	0.72369688000000	-0.592%	934	-3.627%
2025-04-28	0.732509480000000	0.73889203000000	0.726801230000000	0.72800702000000	-0.540%	911	-4.198%
2025-04-27	0.732105320000000	0.73270154000000	0.731699380000000	0.73195643000000	-0.032%	37	-4.715%
2025-04-25	0.731761770000000	0.73498426000000	0.729105260000000	0.73219388000000	+0.133%	878	-4.746%
2025-04-24	0.734032010000000	0.74089618000000	0.728942960000000	0.73121921000000	-0.420%	959	-4.619%
2025-04-23	0.736389510000000	0.73988165000000	0.728081920000000	0.73430162000000	-0.296%	1,512	-5.019%
2025-04-22	0.747584130000000	0.74852717000000	0.735930200000000	0.73648110000000	-1.458%	1,257	-5.300%
2025-04-21	0.748561430000000	0.76514109000000	0.746719130000000	0.74737447000000	-0.193%	829	-6.681%
2025-04-20	0.747625000000000	0.74918965000000	0.747625000000000	0.74881628000000	+0.203%	10	-6.860%
2025-04-17	0.754568120000000	0.75860298000000	0.745761470000000	0.74729589000000	-0.976%	946	-6.671%
2025-04-16	0.758232270000000	0.76880852000000	0.753013350000000	0.75465955000000	-0.440%	1,344	-7.581%
2025-04-15	0.753623920000000	0.76017076000000	0.750808330000000	0.75799434000000	+0.523%	1,172	-7.988%
2025-04-14	0.755649800000000	0.76217676000000	0.750553110000000	0.75405078000000	-0.253%	1,430	-7.507%
2025-04-13	0.755742560000000	0.75596597000000	0.754922120000000	0.75596597000000	+0.094%	33	-7.741%
2025-04-11	0.757872420000000	0.76201831000000	0.749298460000000	0.75525688000000	-0.319%	2,207	-7.655%
2025-04-10	0.749105930000000	0.76659115000000	0.748126150000000	0.75767432000000	+1.168%	1,570	-7.949%
2025-04-09	0.773110520000000	0.78772556000000	0.748321500000000	0.74892373000000	-3.164%	1,882	-6.874%
2025-04-08	0.760570210000000	0.77368069000000	0.753420980000000	0.77339464000000	+1.671%	1,337	-9.820%
2025-04-07	0.751063150000000	0.76283707000000	0.746602970000000	0.76068455000000	+1.286%	1,888	-8.313%
2025-04-06	0.751211370000000	0.75148365000000	0.750760560000000	0.75102355000000	+0.091%	16	-7.134%
2025-04-04	0.723246580000000	0.75220223000000	0.722251840000000	0.75034319000000	+3.710%	1,494	-7.050%
2025-04-03	0.726794470000000	0.73817610000000	0.718166050000000	0.72350357000000	-0.505%	1,433	-3.602%
2025-04-02	0.729363410000000	0.73329569000000	0.725009960000000	0.72717757000000	-0.291%	1,199	-4.089%
2025-04-01	0.731547380000000	0.73805320000000	0.728067120000000	0.72929870000000	-0.323%	852	-4.368%
2025-03-31	0.739504940000000	0.74637111000000	0.731423550000000	0.73166516000000	-1.059%	923	-4.677%
2025-03-30	0.739066480000000	0.73997140000000	0.739066480000000	0.73949835000000	+0.027%	15	-5.687%
2025-03-28	0.737136260000000	0.74255445000000	0.736502980000000	0.73929641000000	+0.276%	742	-5.661%
2025-03-27	0.737088280000000	0.74135435000000	0.734960610000000	0.73726335000000	+0.089%	876	-5.401%
2025-03-26	0.732586260000000	0.73850231000000	0.731650200000000	0.73660603000000	+0.568%	822	-5.316%
2025-03-25	0.739889520000000	0.74466919000000	0.729211640000000	0.73244488000000	-1.088%	771	-4.778%
2025-03-24	0.736003290000000	0.74160637000000	0.732756320000000	0.74050192000000	+0.504%	794	-5.815%
2025-03-23	0.736791460000000	0.73679146000000	0.736791460000000	0.73679146000000	+0.020%	1	-5.340%
2025-03-21	0.729577660000000	0.73680891000000	0.728918800000000	0.73664586000000	+1.014%	785	-5.322%
2025-03-20	0.726533540000000	0.73151907000000	0.725671720000000	0.72925139000000	+0.400%	948	-4.361%
2025-03-19	0.729455970000000	0.73609904000000	0.723957240000000	0.72634525000000	-0.395%	823	-3.979%
2025-03-18	0.730818890000000	0.73454863000000	0.727275800000000	0.72922302000000	-0.216%	758	-4.358%
2025-03-17	0.731495950000000	0.73149595000000	0.730801230000000	0.73080123000000	-0.952%	3	-4.564%
2025-03-16	0.737822700000000	0.73782270000000	0.737822700000000	0.73782270000000	+0.016%	1	-5.473%
2025-03-14	0.745102740000000	0.75864715000000	0.733769680000000	0.73770462000000	-1.048%	1,470	-5.457%
2025-03-13	0.745999850000000	0.75012551000000	0.740201970000000	0.74552010000000	+0.035%	1,069	-6.449%
2025-03-12	0.746741510000000	0.75176866000000	0.743803010000000	0.74525675000000	-0.206%	1,637	-6.415%
2025-03-11	0.753277190000000	0.76093052000000	0.745996470000000	0.74679523000000	-0.765%	1,401	-6.608%
2025-03-10	0.744528800000000	0.75530760000000	0.742099610000000	0.75255118000000	+1.201%	1,017	-7.323%
2025-03-09	0.743621690000000	0.74362169000000	0.743621690000000	0.74362169000000	-0.024%	1	-6.210%
2025-03-07	0.741025970000000	0.74550440000000	0.738883250000000	0.74379835000000	+0.442%	1,166	-6.232%
2025-03-06	0.738085930000000	0.74740262000000	0.736524570000000	0.74052200000000	+0.322%	1,348	-5.817%
2025-03-05	0.801737390000000	0.80388160000000	0.737260900000000	0.73814356000000	-7.964%	1,402	-5.514%
2025-03-04	0.773588530000000	0.80225963000000	0.773084660000000	0.80201476000000	+3.713%	1,105	-13.038%
2025-03-03	0.755853550000000	0.77422927000000	0.755204540000000	0.77329894000000	+2.289%	998	-9.809%
2025-03-02	0.755992310000000	0.75599231000000	0.755992310000000	0.75599231000000	0.000%	1	-7.744%
2025-02-28	0.750517610000000	0.75999439000000	0.747492010000000	0.75599231000000	+0.791%	1,224	-7.744%
2025-02-27	0.745715640000000	0.75086836000000	0.744822530000000	0.75006016000000	+0.531%	1,115	-7.015%
2025-02-26	0.737865630000000	0.74768951000000	0.736938030000000	0.74610083000000	+1.104%	1,145	-6.521%
2025-02-25	0.742780440000000	0.74951737000000	0.737121200000000	0.73795270000000	-0.619%	1,081	-5.489%
2025-02-24	0.736327930000000	0.74316755000000	0.731863830000000	0.74255098000000	+0.737%	937	-6.074%
2025-02-23	0.737117960000000	0.73711796000000	0.737117960000000	0.73711796000000	0.000%	1	-5.382%
2025-02-21	0.732598540000000	0.73744593000000	0.731833660000000	0.73711796000000	+0.679%	860	-5.382%
2025-02-20	0.735125570000000	0.73755628000000	0.730441120000000	0.73215014000000	-0.339%	833	-4.740%
2025-02-19	0.730741620000000	0.73621647000000	0.729869340000000	0.73463744000000	+0.486%	802	-5.063%
2025-02-18	0.733305000000000	0.73555403000000	0.728888080000000	0.73108374000000	-0.346%	777	-4.601%
2025-02-17	0.731761820000000	0.73590431000000	0.731321800000000	0.73362286000000	+0.178%	611	-4.931%
2025-02-16	0.732319340000000	0.73231934000000	0.732319340000000	0.73231934000000	+0.057%	1	-4.762%
2025-02-14	0.739453250000000	0.74392537000000	0.730661280000000	0.73189887000000	-1.073%	818	-4.707%
2025-02-13	0.739269300000000	0.74393785000000	0.738305280000000	0.73983449000000	+0.041%	1,063	-5.730%
2025-02-12	0.738957550000000	0.74180024000000	0.736463650000000	0.73953058000000	+0.026%	1,083	-5.691%
2025-02-11	0.741899360000000	0.74552237000000	0.737866860000000	0.73933645000000	-0.403%	829	-5.666%
2025-02-10	0.744537120000000	0.75157383000000	0.739141580000000	0.74232550000000	-0.308%	775	-6.046%
2025-02-09	0.744616320000000	0.74461632000000	0.744616320000000	0.74461632000000	+0.049%	1	-6.335%
2025-02-07	0.739372890000000	0.74535924000000	0.735642340000000	0.74425285000000	+0.730%	1,103	-6.289%
2025-02-06	0.744219020000000	0.74745907000000	0.737149220000000	0.73885787000000	-0.806%	942	-5.605%
2025-02-05	0.738340880000000	0.74636160000000	0.737531140000000	0.74485871000000	+0.845%	980	-6.365%
2025-02-04	0.743957410000000	0.75365253000000	0.737795040000000	0.73861817000000	-0.788%	1,088	-5.574%
2025-02-03	0.748779090000000	0.75688892000000	0.742988280000000	0.74448826000000	-0.571%	1,958	-6.319%
2025-02-02	0.748761450000000	0.74876145000000	0.748761450000000	0.74876145000000	-0.036%	1	-6.853%
2025-01-31	0.753133030000000	0.75809182000000	0.745020210000000	0.74902861000000	-0.564%	1,342	-6.887%
2025-01-30	0.750553110000000	0.76072055000000	0.749526820000000	0.75327576000000	+0.310%	995	-7.412%
2025-01-29	0.751154700000000	0.75467638000000	0.748600430000000	0.75094957000000	+0.016%	919	-7.125%
2025-01-28	0.755841510000000	0.75955691000000	0.750516340000000	0.75082712000000	-0.681%	817	-7.110%
2025-01-27	0.758511490000000	0.76944882000000	0.755197450000000	0.75597231000000	-0.346%	891	-7.742%
2025-01-26	0.758593470000000	0.75859347000000	0.758593470000000	0.75859347000000	+0.027%	1	-8.061%
2025-01-24	0.759524450000000	0.76665615000000	0.752257950000000	0.75838944000000	-0.118%	862	-8.036%
2025-01-23	0.762548110000000	0.76632583000000	0.752957850000000	0.75928297000000	-0.333%	910	-8.144%
2025-01-22	0.772501150000000	0.77702817000000	0.758731280000000	0.76182311000000	-1.377%	765	-8.451%
2025-01-21	0.774203450000000	0.77803207000000	0.772126240000000	0.77245860000000	-0.213%	939	-9.711%
2025-01-20	0.779254110000000	0.78384729000000	0.773708550000000	0.77410675000000	-0.638%	960	-9.903%
2025-01-19	0.779078320000000	0.77907832000000	0.779078320000000	0.77907832000000	+0.000%	1	-10.478%
2025-01-17	0.776302920000000	0.78133901000000	0.772939030000000	0.77907768000000	+0.370%	970	-10.478%
2025-01-16	0.771227480000000	0.77823471000000	0.768584760000000	0.77620639000000	+0.590%	1,072	-10.147%
2025-01-15	0.777041530000000	0.78380622000000	0.769795260000000	0.77165330000000	-0.691%	1,062	-9.617%
2025-01-14	0.781766260000000	0.78750879000000	0.774888850000000	0.77701925000000	-0.623%	1,182	-10.241%
2025-01-13	0.785485440000000	0.79646911000000	0.779161180000000	0.78189262000000	+0.220%	1,059	-10.800%
2025-01-12	0.780179810000000	0.78017981000000	0.780179810000000	0.78017981000000	-0.657%	1	-10.605%
2025-01-10	0.775165490000000	0.78681476000000	0.773579100000000	0.78533579000000	+1.408%	981	-11.191%
2025-01-09	0.784138000000000	0.79078937000000	0.774239320000000	0.77443447000000	-1.196%	783	-9.941%
2025-01-08	0.784188850000000	0.79042786000000	0.780083290000000	0.78380964000000	-0.003%	1,010	-11.019%
2025-01-07	0.785392490000000	0.78992504000000	0.777324510000000	0.78382983000000	-0.262%	1,086	-11.021%
2025-01-06	0.793737800000000	0.80353231000000	0.783226180000000	0.78589195000000	-1.055%	1,251	-11.254%
2025-01-05	0.794272090000000	0.79427209000000	0.794272090000000	0.79427209000000	+0.120%	1	-12.191%
2025-01-03	0.789879690000000	0.79624089000000	0.787807960000000	0.79332092000000	+0.315%	848	-12.085%
2025-01-02	0.808769280000000	0.81667174000000	0.789057750000000	0.79082820000000	-2.378%	1,021	-11.808%
2025-01-01	0.794505430000000	0.81076518000000	0.793687980000000	0.81009243000000	+1.830%	110	-13.905%
2024-12-31	0.795125650000000	0.79842000000000	0.794208780000000	0.79553301000000	+0.050%	516	-12.330%
2024-12-30	0.797985050000000	0.80507846000000	0.791576820000000	0.79513304000000	-0.246%	1,069	-12.286%
2024-12-29	0.797095700000000	0.79709570000000	0.797095700000000	0.79709570000000	-0.097%	1	-12.502%
2024-12-27	0.795327460000000	0.79993639000000	0.793522070000000	0.79786659000000	+0.395%	829	-12.586%
2024-12-26	0.866473590000000	0.86750216000000	0.790224170000000	0.79473026000000	-8.212%	580	-12.241%
2024-12-25	0.793993570000000	0.86632180000000	0.793474460000000	0.86583068000000	+9.131%	507	-19.448%
2024-12-24	0.796634640000000	0.79938161000000	0.793387840000000	0.79338784000000	-0.381%	498	-12.093%
2024-12-23	0.781706170000000	0.79705327000000	0.781021050000000	0.79642034000000	+1.921%	898	-12.428%
2024-12-22	0.781411470000000	0.78141147000000	0.781411470000000	0.78141147000000	-0.087%	1	-10.745%
2024-12-20	0.791096540000000	0.79445520000000	0.776895960000000	0.78209478000000	-1.133%	1,572	-10.823%
2024-12-19	0.808063190000000	0.81255686000000	0.784835470000000	0.79105478000000	-2.128%	1,516	-11.834%
2024-12-18	0.785346500000000	0.81639959000000	0.783329140000000	0.80825799000000	+3.019%	1,228	-13.710%
2024-12-17	0.789716040000000	0.79797183000000	0.779393520000000	0.78457482000000	-0.686%	1,170	-11.105%
2024-12-16	0.777174250000000	0.79034309000000	0.773804500000000	0.78999708000000	+1.742%	1,007	-11.715%
2024-12-15	0.776474190000000	0.77647419000000	0.776474190000000	0.77647419000000	+0.065%	1	-10.178%
2024-12-13	0.770103600000000	0.78009882000000	0.768539620000000	0.77596787000000	+0.724%	981	-10.119%
2024-12-12	0.764633510000000	0.77704175000000	0.753488050000000	0.77039250000000	+0.681%	1,409	-9.469%
2024-12-11	0.776426950000000	0.78037975000000	0.763058640000000	0.76518401000000	-1.516%	1,207	-8.853%
2024-12-10	0.780905250000000	0.78499222000000	0.772943660000000	0.77696309000000	-0.479%	923	-10.234%
2024-12-09	0.781578310000000	0.78985925000000	0.775749260000000	0.78070035000000	-0.179%	911	-10.664%
2024-12-08	0.782096680000000	0.78209668000000	0.782096680000000	0.78209668000000	+0.053%	1	-10.824%
2024-12-06	0.771359940000000	0.78247400000000	0.768212010000000	0.78168056000000	+1.287%	1,132	-10.776%
2024-12-05	0.771219900000000	0.77183668000000	0.771164670000000	0.77174579000000	-0.470%	20	-9.628%
2024-12-04	0.775315530000000	0.77951189000000	0.772084820000000	0.77539123000000	-0.036%	1,208	-10.052%
2024-12-03	0.777318570000000	0.78199881000000	0.773809440000000	0.77566754000000	-0.233%	1,499	-10.085%
2024-12-02	0.768794360000000	0.78187728000000	0.768659630000000	0.77748192000000	+1.390%	1,489	-10.294%
2024-12-01	0.766826760000000	0.76682676000000	0.766826760000000	0.76682676000000	+0.064%	1	-9.048%
2024-11-29	0.771766390000000	0.78481572000000	0.764984450000000	0.76633364000000	-0.737%	1,189	-8.989%
2024-11-28	0.761937730000000	0.77281145000000	0.761625810000000	0.77202508000000	+1.327%	794	-9.660%
2024-11-27	0.745785620000000	0.76280639000000	0.745615910000000	0.76191679000000	+2.172%	1,110	-8.462%
2024-11-26	0.744145220000000	0.74841042000000	0.741751860000000	0.74571852000000	+0.197%	1,024	-6.473%
2024-11-25	0.743825440000000	0.74707237000000	0.741150020000000	0.74424917000000	-0.053%	473	-6.289%
2024-11-22	0.746511450000000	0.74869012000000	0.742671880000000	0.74464143000000	-0.194%	1,102	-6.338%
2024-11-21	0.740683150000000	0.74867677000000	0.740298000000000	0.74608975000000	+0.682%	842	-6.520%
2024-11-20	0.740668590000000	0.74137081000000	0.740424870000000	0.74103663000000	+0.004%	116	-5.883%
2024-11-19	0.740078960000000	0.74127153000000	0.739737540000000	0.74100555000000	+0.500%	138	-5.879%
2024-11-18	0.738002360000000	0.73870620000000	0.736646560000000	0.73731788000000	-0.882%	95	-5.408%
2024-11-17	0.743877920000000	0.74387792000000	0.743877920000000	0.74387792000000	+0.017%	1	-6.242%
2024-11-15	0.743138260000000	0.74386533000000	0.743108810000000	0.74375439000000	+0.044%	43	-6.226%
2024-11-14	0.743834950000000	0.74494180000000	0.742511090000000	0.74342456000000	-0.280%	186	-6.185%
2024-11-13	0.744286440000000	0.74642019000000	0.743645610000000	0.74551271000000	+0.972%	84	-6.448%
2024-11-12	0.741365180000000	0.74172303000000	0.738001680000000	0.73833759000000	-0.179%	132	-5.538%
2024-11-11	0.740484020000000	0.74107186000000	0.738351440000000	0.73966219000000	+0.305%	52	-5.708%
2024-11-10	0.737415150000000	0.73741515000000	0.737415150000000	0.73741515000000	+0.044%	1	-5.420%
2024-11-08	0.731353170000000	0.74402730000000	0.731025550000000	0.73709396000000	+0.759%	813	-5.379%
2024-11-07	0.729154580000000	0.73527850000000	0.724082070000000	0.73153904000000	+0.312%	1,209	-4.661%
2024-11-06	0.741730150000000	0.79562825000000	0.727691390000000	0.72926585000000	-1.087%	1,275	-4.363%
2024-11-05	0.744750590000000	0.74610648000000	0.736218070000000	0.73728268000000	-0.989%	509	-5.403%
2024-11-04	0.728995080000000	0.74988496000000	0.728995080000000	0.74464788000000	+1.877%	534	-6.339%
2024-11-03	0.730925310000000	0.73092531000000	0.730925310000000	0.73092531000000	-3.094%	1	-4.581%
2024-11-01	0.730424090000000	0.75469213000000	0.730424090000000	0.75426124000000	+1.369%	515	-7.533%
2024-10-31	0.729953850000000	0.74477284000000	0.729953850000000	0.74407280000000	+0.423%	575	-6.267%
2024-10-30	0.729759020000000	0.74470539000000	0.729759020000000	0.74094001000000	+0.019%	361	-5.870%
2024-10-29	0.731697310000000	0.74157652000000	0.731697310000000	0.74079625000000	+0.903%	435	-5.852%
2024-10-28	0.733519240000000	0.73562661000000	0.731107150000000	0.73416779000000	+0.016%	283	-5.002%
2024-10-27	0.734052790000000	0.73405279000000	0.734052790000000	0.73405279000000	0.000%	1	-4.987%
2024-10-25	0.728796610000000	0.73474678000000	0.728796610000000	0.73405279000000	+0.760%	355	-4.987%
2024-10-24	0.729588700000000	0.73553311000000	0.728188000000000	0.72851378000000	-0.759%	492	-4.265%
2024-10-23	0.731224800000000	0.73699976000000	0.730135720000000	0.73408817000000	+0.223%	134	-4.992%
2024-10-22	0.730990610000000	0.73526979000000	0.728976880000000	0.73245504000000	+0.090%	420	-4.780%
2024-10-21	0.723376680000000	0.73725590000000	0.723376680000000	0.73179653000000	-0.185%	430	-4.694%
2024-10-20	0.733151860000000	0.73315186000000	0.733151860000000	0.73315186000000	0.000%	1	-4.870%
2024-10-18	0.728818050000000	0.73341112000000	0.724125860000000	0.73315186000000	+0.781%	470	-4.870%
2024-10-17	0.726156610000000	0.73118313000000	0.726156610000000	0.72746929000000	-0.127%	584	-4.127%
2024-10-16	0.718608200000000	0.73275956000000	0.718608200000000	0.72839543000000	+0.013%	727	-4.249%
2024-10-15	0.720872840000000	0.72879361000000	0.717605930000000	0.72830225000000	+1.371%	1,063	-4.237%
2024-10-14	0.716372720000000	0.72743203000000	0.716372720000000	0.71845211000000	-0.486%	521	-2.924%
2024-10-13	0.721960730000000	0.72196073000000	0.721960730000000	0.72196073000000	0.000%	1	-3.396%
2024-10-11	0.717241880000000	0.72697940000000	0.714882940000000	0.72196073000000	+0.508%	546	-3.396%
2024-10-10	0.710808240000000	0.72071468000000	0.710808240000000	0.71831408000000	-0.022%	476	-2.905%
2024-10-09	0.704817520000000	0.71974928000000	0.704817520000000	0.71847024000000	+1.049%	409	-2.926%
2024-10-08	0.698592470000000	0.71172169000000	0.698592470000000	0.71101343000000	+0.727%	427	-1.908%
2024-10-07	0.706226110000000	0.70657558000000	0.697547450000000	0.70588152000000	+0.015%	433	-1.195%
2024-10-06	0.705773310000000	0.70577331000000	0.705773310000000	0.70577331000000	+0.528%	1	-1.180%
2024-10-04	0.697761650000000	0.71017370000000	0.697761650000000	0.70206295000000	+0.584%	602	-0.658%
2024-10-03	0.697538500000000	0.70895697000000	0.697400800000000	0.69798681000000	-0.393%	508	-0.078%
2024-10-02	0.699761780000000	0.70290877000000	0.695655710000000	0.70074189000000	-0.260%	534	-0.470%
2024-10-01	0.699929850000000	0.70419852000000	0.697641530000000	0.70256816000000	+0.301%	602	-0.729%
2024-09-30	0.696805630000000	0.70420352000000	0.695542160000000	0.70045736000000	+0.224%	630	-0.430%
2024-09-29	0.698892640000000	0.69889264000000	0.698892640000000	0.69889264000000	0.000%	1	-0.207%
2024-09-27	0.699943430000000	0.70191345000000	0.697019610000000	0.69889264000000	-0.090%	538	-0.207%
2024-09-26	0.700397090000000	0.70363433000000	0.694731870000000	0.69952300000000	-0.171%	1,234	-0.297%
2024-09-25	0.704426540000000	0.70537944000000	0.697152270000000	0.70072243000000	-0.037%	581	-0.468%
2024-09-24	0.705166150000000	0.71096506000000	0.699267370000000	0.70098171000000	-1.325%	569	-0.505%
2024-09-23	0.693834730000000	0.71839988000000	0.693834730000000	0.71039735000000	+2.434%	904	-1.823%
2024-09-22	0.693520380000000	0.69352038000000	0.693520380000000	0.69352038000000	-2.037%	1	+0.566%
2024-09-20	0.698499570000000	0.70837454000000	0.693772870000000	0.70793774000000	+1.863%	1,124	-1.482%
2024-09-19	0.703567730000000	0.70356773000000	0.691670890000000	0.69498979000000	-0.744%	1,144	+0.353%
2024-09-18	0.703845220000000	0.70471355000000	0.694129930000000	0.70020233000000	-0.610%	1,320	-0.394%
2024-09-17	0.711690180000000	0.71169018000000	0.702640500000000	0.70449797000000	-0.302%	563	-1.001%
2024-09-16	0.718776220000000	0.71877622000000	0.705077340000000	0.70663377000000	-1.812%	672	-1.300%
2024-09-15	0.719676270000000	0.71967627000000	0.719676270000000	0.71967627000000	+0.897%	1	-3.089%
2024-09-13	0.719640420000000	0.72146826000000	0.710488970000000	0.71327716000000	-0.866%	746	-2.220%
2024-09-12	0.726193390000000	0.72698926000000	0.719257220000000	0.71950825000000	-0.601%	593	-3.066%
2024-09-11	0.714741280000000	0.72680547000000	0.714741280000000	0.72386120000000	-0.100%	763	-3.649%
2024-09-10	0.715813390000000	0.72682920000000	0.713562000000000	0.72458914000000	+1.291%	683	-3.746%
2024-09-09	0.713016210000000	0.72281000000000	0.713016210000000	0.71535137000000	+0.488%	556	-2.503%
2024-09-08	0.711879480000000	0.71187948000000	0.711879480000000	0.71187948000000	-0.664%	1	-2.028%
2024-09-06	0.720272430000000	0.72027243000000	0.709178850000000	0.71663695000000	-0.510%	1,112	-2.678%
2024-09-05	0.719288330000000	0.72435245000000	0.714133880000000	0.72030943000000	+0.186%	618	-3.174%
2024-09-04	0.716656430000000	0.72543563000000	0.716656430000000	0.71897029000000	-0.582%	574	-2.994%
2024-09-03	0.717361180000000	0.72422176000000	0.714679310000000	0.72317769000000	+0.468%	708	-3.558%
2024-09-02	0.720690620000000	0.72544776000000	0.716849950000000	0.71980709000000	-0.152%	827	-3.107%
2024-09-01	0.720904320000000	0.72090432000000	0.720904320000000	0.72090432000000	-0.166%	1	-3.254%
2024-08-30	0.711722230000000	0.72941453000000	0.711722230000000	0.72210580000000	+0.223%	1,383	-3.415%
2024-08-29	0.703166580000000	0.72560891000000	0.703166580000000	0.72050207000000	+1.220%	733	-3.200%
2024-08-28	0.700864190000000	0.71290806000000	0.700864190000000	0.71181877000000	+0.993%	641	-2.019%
2024-08-27	0.701327300000000	0.70694144000000	0.701327300000000	0.70482082000000	+0.119%	613	-1.046%
2024-08-26	0.709505770000000	0.70950577000000	0.701003960000000	0.70397972000000	-0.748%	641	-0.928%
2024-08-25	0.709283010000000	0.70928301000000	0.709283010000000	0.70928301000000	+0.992%	1	-1.669%
2024-08-23	0.702080800000000	0.71826975000000	0.701813920000000	0.70231655000000	-1.973%	755	-0.694%
2024-08-22	0.698857700000000	0.71717057000000	0.698857700000000	0.71645461000000	+1.949%	715	-2.653%
2024-08-21	0.688412260000000	0.70628009000000	0.688412260000000	0.70275525000000	-0.165%	684	-0.756%
2024-08-20	0.697004830000000	0.70476482000000	0.691004610000000	0.70391339000000	+1.330%	498	-0.919%
2024-08-19	0.698428690000000	0.70198744000000	0.689745480000000	0.69467654000000	-0.842%	545	+0.399%
2024-08-18	0.700578680000000	0.70057868000000	0.700578680000000	0.70057868000000	-0.056%	1	-0.447%
2024-08-16	0.701358540000000	0.70350719000000	0.697030200000000	0.70097058000000	-0.007%	488	-0.503%
2024-08-15	0.698079120000000	0.70332643000000	0.698079120000000	0.70101671000000	-0.019%	438	-0.509%
2024-08-14	0.697967790000000	0.70348633000000	0.696329140000000	0.70114955000000	+0.290%	595	-0.528%
2024-08-13	0.703769380000000	0.70575769000000	0.699061250000000	0.69911886000000	-0.866%	584	-0.239%
2024-08-12	0.708589660000000	0.70858966000000	0.701813950000000	0.70522869000000	-0.509%	573	-1.104%
2024-08-11	0.708836070000000	0.70883607000000	0.708836070000000	0.70883607000000	+0.331%	1	-1.607%
2024-08-09	0.721031640000000	0.72103164000000	0.703807250000000	0.70649494000000	-1.134%	587	-1.281%
2024-08-08	0.718925230000000	0.72507539000000	0.713373070000000	0.71460050000000	-0.545%	633	-2.401%
2024-08-07	0.729741150000000	0.72974115000000	0.717386460000000	0.71851845000000	-0.997%	479	-2.933%
2024-08-06	0.731508240000000	0.73414771000000	0.722126430000000	0.72575400000000	-1.467%	748	-3.901%
2024-08-05	0.727938920000000	0.75137382000000	0.727938920000000	0.73656160000000	+0.422%	1,288	-5.311%
2024-08-04	0.733465820000000	0.73346582000000	0.733465820000000	0.73346582000000	+0.347%	1	-4.911%
2024-08-02	0.720759620000000	0.74130024000000	0.720759620000000	0.73092993000000	-0.329%	952	-4.581%
2024-08-01	0.715725250000000	0.73445775000000	0.715725250000000	0.73334282000000	+1.390%	1,192	-4.895%
2024-07-31	0.716993860000000	0.72711942000000	0.715244190000000	0.72328997000000	+0.654%	841	-3.573%
2024-07-30	0.723657350000000	0.72427615000000	0.716269170000000	0.71859017000000	-0.177%	434	-2.943%
2024-07-29	0.723211970000000	0.72529511000000	0.719672230000000	0.71986749000000	-0.055%	473	-3.115%
2024-07-28	0.720141590000000	0.72339931000000	0.720141590000000	0.72026015000000	+0.026%	3	-3.168%
2024-07-26	0.720073620000000	0.72007362000000	0.720073620000000	0.72007362000000	-0.396%	1	-3.143%
2024-07-25	0.712599540000000	0.72856147000000	0.712599540000000	0.72293639000000	-0.143%	676	-3.526%
2024-07-24	0.711434500000000	0.72451506000000	0.711434500000000	0.72397404000000	+1.266%	692	-3.664%
2024-07-23	0.715846800000000	0.71760003000000	0.710247130000000	0.71492460000000	+0.289%	503	-2.445%
2024-07-22	0.706314850000000	0.71834017000000	0.706314850000000	0.71286595000000	+0.837%	624	-2.163%
2024-07-21	0.706952120000000	0.70695212000000	0.706952120000000	0.70695212000000	-1.427%	1	-1.345%
2024-07-19	0.702563170000000	0.71730251000000	0.702563170000000	0.71718291000000	+0.314%	633	-2.752%
2024-07-18	0.692162910000000	0.71520566000000	0.692162910000000	0.71494026000000	+1.847%	447	-2.447%
2024-07-17	0.695120660000000	0.70241826000000	0.692280480000000	0.70197363000000	+1.009%	520	-0.645%
2024-07-16	0.693687170000000	0.69916979000000	0.692170300000000	0.69495932000000	-0.290%	460	+0.358%
2024-07-15	0.693870540000000	0.70108837000000	0.692489130000000	0.69698231000000	+0.459%	657	+0.066%
2024-07-14	0.693799540000000	0.69379954000000	0.693799540000000	0.69379954000000	-0.173%	1	+0.525%
2024-07-12	0.689495090000000	0.69947659000000	0.689495090000000	0.69499897000000	-0.191%	445	+0.352%
2024-07-11	0.689714260000000	0.69797373000000	0.687444400000000	0.69632965000000	+0.529%	587	+0.160%
2024-07-10	0.698191530000000	0.69819153000000	0.688073720000000	0.69266311000000	-0.766%	286	+0.690%
2024-07-09	0.696311730000000	0.70057805000000	0.692528270000000	0.69801136000000	+0.221%	344	-0.081%
2024-07-08	0.699830520000000	0.70295818000000	0.696047510000000	0.69647234000000	-0.521%	466	+0.140%
2024-07-07	0.700123230000000	0.70012323000000	0.700123230000000	0.70012323000000	+0.250%	1	-0.383%
2024-07-05	0.708111210000000	0.70811121000000	0.697990460000000	0.69837567000000	-0.498%	534	-0.133%
2024-07-04	0.721591340000000	0.72159134000000	0.699431820000000	0.70187196000000	-1.455%	562	-0.631%
2024-07-03	0.718854560000000	0.72628323000000	0.708793720000000	0.71223756000000	-1.715%	597	-2.077%
2024-07-02	0.713803590000000	0.72905034000000	0.713803590000000	0.72466625000000	+0.197%	653	-3.756%
2024-07-01	0.699157860000000	0.72362782000000	0.699157860000000	0.72323967000000	+3.105%	558	-3.567%
2024-06-30	0.701456310000000	0.70145631000000	0.701456310000000	0.70145631000000	-1.943%	1	-0.572%
2024-06-28	0.703672700000000	0.71633056000000	0.701505800000000	0.71535867000000	+1.499%	787	-2.504%
2024-06-27	0.695533700000000	0.70862563000000	0.695533700000000	0.70479221000000	-0.221%	570	-1.042%
2024-06-26	0.688104350000000	0.70714544000000	0.688104350000000	0.70635325000000	+1.192%	446	-1.261%
2024-06-25	0.692314990000000	0.69816020000000	0.687822720000000	0.69803067000000	+1.182%	466	-0.084%
2024-06-24	0.695231970000000	0.69557317000000	0.688255590000000	0.68987810000000	-0.749%	316	+1.097%
2024-06-23	0.695081180000000	0.69508118000000	0.695081180000000	0.69508118000000	-0.218%	1	+0.340%
2024-06-21	0.693440440000000	0.69923487000000	0.693440440000000	0.69659748000000	-0.392%	511	+0.122%
2024-06-20	0.694303300000000	0.70014971000000	0.690025510000000	0.69933660000000	+0.402%	572	-0.270%

.dark-mode .Xvfyjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvfyjn{ color: #333333; background-color: white; border: 2px solid #333333; }HKDBRLHong Kong dollar / Brazilian realforex

HKDBRL
Hong Kong dollar / Brazilian real
forex